1623050100000|2021-06-07 07:15:00|6843.22|6843.22|6841.93|6841.93|6843.22|6843.22|6841.93|6841.93|0
1623050130000|2021-06-07 07:15:30|6841.23|6841.23|6840.21|6840.21|6841.23|6841.23|6840.21|6840.21|0
1623050140000|2021-06-07 07:15:40|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1623050180000|2021-06-07 07:16:20|6839.41|6839.41|6839.78|6839.78|6839.78|6839.78|6839.41|6839.41|0
1623050190000|2021-06-07 07:16:30|6840.13|6840.13|6841.48|6841.48|6841.48|6841.48|6840.13|6840.13|0
1623050200000|2021-06-07 07:16:40|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1623050220000|2021-06-07 07:17:00|6845.03|6845.03|6845.22|6845.22|6845.22|6845.22|6845.03|6845.03|0
1623050240000|2021-06-07 07:17:20|6846.27|6846.27|6846.82|6846.82|6847.19|6847.19|6846.27|6846.27|0
1623050250000|2021-06-07 07:17:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1623050270000|2021-06-07 07:17:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1623050300000|2021-06-07 07:18:20|6848.6|6848.6|6849.29|6849.29|6849.29|6849.29|6848.6|6848.6|0
1623050310000|2021-06-07 07:18:30|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1623050330000|2021-06-07 07:18:50|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1623050360000|2021-06-07 07:19:20|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1623050370000|2021-06-07 07:19:30|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1623050380000|2021-06-07 07:19:40|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1623050400000|2021-06-07 07:20:00|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1623050430000|2021-06-07 07:20:30|6852.52|6852.52|6852.03|6852.03|6852.52|6852.52|6852.03|6852.03|0
1623050460000|2021-06-07 07:21:00|6854.82|6854.82|6857.63|6857.63|6857.63|6857.63|6854.82|6854.82|0
1623050470000|2021-06-07 07:21:10|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1623050480000|2021-06-07 07:21:20|6859.06|6859.06|6859.41|6859.41|6859.41|6859.41|6859.06|6859.06|0
1623050490000|2021-06-07 07:21:30|6860.56|6860.56|6860.11|6860.11|6860.56|6860.56|6860.11|6860.11|0
1623050510000|2021-06-07 07:21:50|6859.4|6859.4|6860.36|6860.36|6860.55|6860.55|6859.4|6859.4|0
1623050530000|2021-06-07 07:22:10|6859.62|6859.62|6859.29|6859.29|6859.62|6859.62|6859.29|6859.29|0
1623050550000|2021-06-07 07:22:30|6859|6859|6859|6859|6859|6859|6859|6859|0
1623050560000|2021-06-07 07:22:40|6859.35|6859.35|6860.75|6860.75|6860.75|6860.75|6859.35|6859.35|0
1623050570000|2021-06-07 07:22:50|6861.45|6861.45|6861.8|6861.8|6861.8|6861.8|6861.45|6861.45|0
1623050580000|2021-06-07 07:23:00|6863.48|6863.48|6863.3|6863.3|6863.48|6863.48|6863.3|6863.3|0
1623050590000|2021-06-07 07:23:10|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1623050610000|2021-06-07 07:23:30|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1623050640000|2021-06-07 07:24:00|6866|6866|6867.36|6867.36|6867.41|6867.41|6866|6866|0
1623050650000|2021-06-07 07:24:10|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1623050660000|2021-06-07 07:24:20|6867.91|6867.91|6868.26|6868.26|6868.26|6868.26|6867.91|6867.91|0
1623050670000|2021-06-07 07:24:30|6869.13|6869.13|6868.94|6868.94|6869.43|6869.43|6868.94|6868.94|0
1623050680000|2021-06-07 07:24:40|6870|6870|6870|6870|6870|6870|6870|6870|0
1623050690000|2021-06-07 07:24:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623050700000|2021-06-07 07:25:00|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1623050710000|2021-06-07 07:25:10|6871.12|6871.12|6869.93|6869.93|6871.12|6871.12|6869.93|6869.93|0
1623050720000|2021-06-07 07:25:20|6870.28|6870.28|6870.92|6870.92|6870.92|6870.92|6870.28|6870.28|0
1623050750000|2021-06-07 07:25:50|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1623050760000|2021-06-07 07:26:00|6870.92|6870.92|6870.34|6870.34|6870.92|6870.92|6870.34|6870.34|0
1623050770000|2021-06-07 07:26:10|6868.87|6868.87|6868.52|6868.52|6868.87|6868.87|6868.52|6868.52|0
1623050780000|2021-06-07 07:26:20|6868.17|6868.17|6868.52|6868.52|6868.52|6868.52|6868.17|6868.17|0
1623050790000|2021-06-07 07:26:30|6868.87|6868.87|6869.05|6869.05|6869.05|6869.05|6868.87|6868.87|0
1623050820000|2021-06-07 07:27:00|6869.42|6869.42|6870|6870|6870|6870|6869.42|6869.42|0
1623050830000|2021-06-07 07:27:10|6870.7|6870.7|6875.03|6875.03|6875.03|6875.03|6870.7|6870.7|0
1623050840000|2021-06-07 07:27:20|6875.4|6875.4|6878.54|6878.54|6878.54|6878.54|6875.4|6875.4|0
1623050850000|2021-06-07 07:27:30|6878.72|6878.72|6878.02|6878.02|6878.72|6878.72|6878.02|6878.02|0
1623050860000|2021-06-07 07:27:40|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1623050870000|2021-06-07 07:27:50|6879.39|6879.39|6881.51|6881.51|6881.51|6881.51|6879.39|6879.39|0
1623050880000|2021-06-07 07:28:00|6881.7|6881.7|6880.84|6880.84|6881.7|6881.7|6880.84|6880.84|0
1623050900000|2021-06-07 07:28:20|6881.53|6881.53|6883.89|6883.89|6884.45|6884.45|6881.53|6881.53|0
1623050910000|2021-06-07 07:28:30|6884.26|6884.26|6885.85|6885.85|6885.85|6885.85|6884.26|6884.26|0
1623050920000|2021-06-07 07:28:40|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|6886.41|0
1623050930000|2021-06-07 07:28:50|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1623050940000|2021-06-07 07:29:00|6885.69|6885.69|6885.75|6885.75|6885.75|6885.75|6885.4|6885.4|0
1623050960000|2021-06-07 07:29:20|6886.04|6886.04|6887.82|6887.82|6887.82|6887.82|6886.04|6886.04|0
1623050970000|2021-06-07 07:29:30|6888.37|6888.37|6888.72|6888.72|6888.72|6888.72|6888.37|6888.37|0
1623050990000|2021-06-07 07:29:50|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1623051000000|2021-06-07 07:30:00|6888.72|6888.72|6889.27|6889.27|6889.27|6889.27|6888.72|6888.72|0
1623051040000|2021-06-07 07:30:40|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1623051060000|2021-06-07 07:31:00|6888.68|6888.68|6888.33|6888.33|6888.68|6888.68|6888.33|6888.33|0
1623051080000|2021-06-07 07:31:20|6888.7|6888.7|6889.07|6889.07|6889.07|6889.07|6888.7|6888.7|0
1623051090000|2021-06-07 07:31:30|6889.42|6889.42|6889.16|6889.16|6889.42|6889.42|6888.68|6888.68|0
1623051100000|2021-06-07 07:31:40|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1623051120000|2021-06-07 07:32:00|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1623051140000|2021-06-07 07:32:20|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1623051160000|2021-06-07 07:32:40|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1623051170000|2021-06-07 07:32:50|6891.12|6891.12|6891.83|6891.83|6891.83|6891.83|6891.12|6891.12|0
1623051210000|2021-06-07 07:33:30|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1623051260000|2021-06-07 07:34:20|6892.99|6892.99|6892.5|6892.5|6892.99|6892.99|6892.5|6892.5|0
1623051270000|2021-06-07 07:34:30|6894.45|6894.45|6896.13|6896.13|6896.13|6896.13|6894.45|6894.45|0
1623051280000|2021-06-07 07:34:40|6895.64|6895.64|6895.15|6895.15|6895.64|6895.64|6895.15|6895.15|0
1623051290000|2021-06-07 07:34:50|6895.53|6895.53|6896.41|6896.41|6896.41|6896.41|6895.53|6895.53|0
1623051300000|2021-06-07 07:35:00|6896.29|6896.29|6895.24|6895.24|6896.29|6896.29|6895.24|6895.24|0
1623051310000|2021-06-07 07:35:10|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1623051320000|2021-06-07 07:35:20|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1623051370000|2021-06-07 07:36:10|6895.79|6895.79|6894|6894|6895.79|6895.79|6894|6894|0
1623051390000|2021-06-07 07:36:30|6892.94|6892.94|6892.59|6892.59|6892.94|6892.94|6892.59|6892.59|0
1623051410000|2021-06-07 07:36:50|6891.3|6891.3|6889.72|6889.72|6891.3|6891.3|6889.72|6889.72|0
1623051420000|2021-06-07 07:37:00|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1623051440000|2021-06-07 07:37:20|6890.46|6890.46|6890.09|6890.09|6890.46|6890.46|6890.09|6890.09|0
1623051450000|2021-06-07 07:37:30|6890.27|6890.27|6889.9|6889.9|6890.27|6890.27|6889.9|6889.9|0
1623051470000|2021-06-07 07:37:50|6890.19|6890.19|6890.89|6890.89|6890.89|6890.89|6890.19|6890.19|0
1623051480000|2021-06-07 07:38:00|6890.15|6890.15|6889.41|6889.41|6890.15|6890.15|6889.41|6889.41|0
1623051490000|2021-06-07 07:38:10|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|6889.96|0
1623051510000|2021-06-07 07:38:30|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1623051550000|2021-06-07 07:39:10|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1623051560000|2021-06-07 07:39:20|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1623051580000|2021-06-07 07:39:40|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1623051610000|2021-06-07 07:40:10|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1623051620000|2021-06-07 07:40:20|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1623051640000|2021-06-07 07:40:40|6887.92|6887.92|6886.86|6886.86|6887.92|6887.92|6886.51|6886.51|0
1623051670000|2021-06-07 07:41:10|6885.04|6885.04|6883.92|6883.92|6885.04|6885.04|6883.55|6883.55|0
1623051720000|2021-06-07 07:42:00|6883.22|6883.22|6882.53|6882.53|6883.22|6883.22|6882.53|6882.53|0
1623051730000|2021-06-07 07:42:10|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1623051760000|2021-06-07 07:42:40|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1623051770000|2021-06-07 07:42:50|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1623051780000|2021-06-07 07:43:00|6882.34|6882.34|6882.16|6882.16|6882.34|6882.34|6882.16|6882.16|0
1623051840000|2021-06-07 07:44:00|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1623051850000|2021-06-07 07:44:10|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1623051900000|2021-06-07 07:45:00|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1623051910000|2021-06-07 07:45:10|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1623051920000|2021-06-07 07:45:20|6880.75|6880.75|6880.47|6880.47|6880.96|6880.96|6880.47|6880.47|0
1623051930000|2021-06-07 07:45:30|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1623051950000|2021-06-07 07:45:50|6880.3|6880.3|6880.47|6880.47|6880.47|6880.47|6880.12|6880.12|0
1623051960000|2021-06-07 07:46:00|6881.17|6881.17|6881.54|6881.54|6881.54|6881.54|6881.17|6881.17|0
1623051970000|2021-06-07 07:46:10|6881.36|6881.36|6881.54|6881.54|6881.73|6881.73|6881.36|6881.36|0
1623051980000|2021-06-07 07:46:20|6881.17|6881.17|6880.99|6880.99|6881.17|6881.17|6880.8|6880.8|0
1623051990000|2021-06-07 07:46:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1623052000000|2021-06-07 07:46:40|6881.18|6881.18|6881.34|6881.34|6881.34|6881.34|6880.81|6880.81|0
1623052010000|2021-06-07 07:46:50|6882.05|6882.05|6882.05|6882.05|6882.75|6882.75|6882.05|6882.05|0
1623052020000|2021-06-07 07:47:00|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1623052080000|2021-06-07 07:48:00|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1623052090000|2021-06-07 07:48:10|6882.44|6882.44|6882.06|6882.06|6882.44|6882.44|6882.06|6882.06|0
1623052130000|2021-06-07 07:48:50|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6880.66|6880.66|0
1623052190000|2021-06-07 07:49:50|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1623052230000|2021-06-07 07:50:30|6880.27|6880.27|6879.92|6879.92|6880.27|6880.27|6879.92|6879.92|0
1623052240000|2021-06-07 07:50:40|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1623052250000|2021-06-07 07:50:50|6878.85|6878.85|6877.46|6877.46|6878.85|6878.85|6877.46|6877.46|0
1623052260000|2021-06-07 07:51:00|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1623052290000|2021-06-07 07:51:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1623052320000|2021-06-07 07:52:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1623052330000|2021-06-07 07:52:10|6874.99|6874.99|6874.06|6874.06|6874.99|6874.99|6874.06|6874.06|0
1623052340000|2021-06-07 07:52:20|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1623052420000|2021-06-07 07:53:40|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1623052460000|2021-06-07 07:54:20|6873.53|6873.53|6873.9|6873.9|6873.9|6873.9|6873.53|6873.53|0
1623052470000|2021-06-07 07:54:30|6874.64|6874.64|6873.9|6873.9|6874.64|6874.64|6873.9|6873.9|0
1623052490000|2021-06-07 07:54:50|6873.34|6873.34|6873.53|6873.53|6873.53|6873.53|6873.34|6873.34|0
1623052530000|2021-06-07 07:55:30|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1623052550000|2021-06-07 07:55:50|6874.94|6874.94|6874.66|6874.66|6874.94|6874.94|6874.66|6874.66|0
1623052560000|2021-06-07 07:56:00|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1623052580000|2021-06-07 07:56:20|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1623052590000|2021-06-07 07:56:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1623052620000|2021-06-07 07:57:00|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1623052630000|2021-06-07 07:57:10|6875.1|6875.1|6875.47|6875.47|6875.47|6875.47|6875.1|6875.1|0
1623052660000|2021-06-07 07:57:40|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1623052680000|2021-06-07 07:58:00|6873.01|6873.01|6872.83|6872.83|6873.01|6873.01|6872.83|6872.83|0
1623052740000|2021-06-07 07:59:00|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1623052770000|2021-06-07 07:59:30|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623052790000|2021-06-07 07:59:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1623052810000|2021-06-07 08:00:10|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1623052840000|2021-06-07 08:00:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623052870000|2021-06-07 08:01:10|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623052900000|2021-06-07 08:01:40|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1623052950000|2021-06-07 08:02:30|6871.33|6871.33|6871.12|6871.12|6871.33|6871.33|6871.12|6871.12|0
1623053030000|2021-06-07 08:03:50|6870.63|6870.63|6869.52|6869.52|6870.63|6870.63|6869.52|6869.52|0
1623053100000|2021-06-07 08:05:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623053110000|2021-06-07 08:05:10|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1623053120000|2021-06-07 08:05:20|6866.71|6866.71|6866.22|6866.22|6866.71|6866.71|6866.22|6866.22|0
1623053160000|2021-06-07 08:06:00|6865.52|6865.52|6865.17|6865.17|6865.52|6865.52|6865.17|6865.17|0
1623053170000|2021-06-07 08:06:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1623053210000|2021-06-07 08:06:50|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623053220000|2021-06-07 08:07:00|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1623053240000|2021-06-07 08:07:20|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1623053250000|2021-06-07 08:07:30|6866.02|6866.02|6866.31|6866.31|6866.31|6866.31|6866.02|6866.02|0
1623053270000|2021-06-07 08:07:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1623053280000|2021-06-07 08:08:00|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1623053290000|2021-06-07 08:08:10|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1623053320000|2021-06-07 08:08:40|6867.57|6867.57|6867.94|6867.94|6867.94|6867.94|6867.57|6867.57|0
1623053420000|2021-06-07 08:10:20|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1623053430000|2021-06-07 08:10:30|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1623053460000|2021-06-07 08:11:00|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1623053490000|2021-06-07 08:11:30|6868.29|6868.29|6868.64|6868.64|6868.64|6868.64|6868.29|6868.29|0
1623053500000|2021-06-07 08:11:40|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623053550000|2021-06-07 08:12:30|6869.41|6869.41|6870.39|6870.39|6870.39|6870.39|6869.41|6869.41|0
1623053570000|2021-06-07 08:12:50|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1623053590000|2021-06-07 08:13:10|6871.46|6871.46|6872.51|6872.51|6872.51|6872.51|6871.46|6871.46|0
1623053600000|2021-06-07 08:13:20|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1623053640000|2021-06-07 08:14:00|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1623053690000|2021-06-07 08:14:50|6875.07|6875.07|6874.03|6874.03|6875.07|6875.07|6874.03|6874.03|0
1623053720000|2021-06-07 08:15:20|6874.44|6874.44|6874.26|6874.26|6874.44|6874.44|6874.26|6874.26|0
1623053760000|2021-06-07 08:16:00|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1623053880000|2021-06-07 08:18:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1623053900000|2021-06-07 08:18:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1623054000000|2021-06-07 08:20:00|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1623054050000|2021-06-07 08:20:50|6875.02|6875.02|6875.37|6875.37|6875.37|6875.37|6875.02|6875.02|0
1623054070000|2021-06-07 08:21:10|6874.88|6874.88|6874.39|6874.39|6874.88|6874.88|6874.39|6874.39|0
1623054080000|2021-06-07 08:21:20|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1623054090000|2021-06-07 08:21:30|6872.26|6872.26|6870.38|6870.38|6872.26|6872.26|6870.38|6870.38|0
1623054100000|2021-06-07 08:21:40|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623054120000|2021-06-07 08:22:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1623054230000|2021-06-07 08:23:50|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1623054240000|2021-06-07 08:24:00|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1623054260000|2021-06-07 08:24:20|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1623054270000|2021-06-07 08:24:30|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623054290000|2021-06-07 08:24:50|6871.31|6871.31|6871.66|6871.66|6871.66|6871.66|6871.31|6871.31|0
1623054310000|2021-06-07 08:25:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1623054390000|2021-06-07 08:26:30|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1623054400000|2021-06-07 08:26:40|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1623054430000|2021-06-07 08:27:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1623054580000|2021-06-07 08:29:40|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1623054600000|2021-06-07 08:30:00|6872.28|6872.28|6871.8|6871.8|6872.28|6872.28|6871.8|6871.8|0
1623054660000|2021-06-07 08:31:00|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1623054690000|2021-06-07 08:31:30|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623054700000|2021-06-07 08:31:40|6869.05|6869.05|6869.41|6869.41|6869.41|6869.41|6869.05|6869.05|0
1623054730000|2021-06-07 08:32:10|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1623054750000|2021-06-07 08:32:30|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623054780000|2021-06-07 08:33:00|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1623054800000|2021-06-07 08:33:20|6869.24|6869.24|6869.43|6869.43|6869.43|6869.43|6869.24|6869.24|0
1623054860000|2021-06-07 08:34:20|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1623054920000|2021-06-07 08:35:20|6869.49|6869.49|6868.44|6868.44|6869.49|6869.49|6868.44|6868.44|0
1623055060000|2021-06-07 08:37:40|6869.94|6869.94|6868.81|6868.81|6869.94|6869.94|6868.81|6868.81|0
1623055090000|2021-06-07 08:38:10|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1623055120000|2021-06-07 08:38:40|6869.68|6869.68|6870.16|6870.16|6870.16|6870.16|6869.68|6869.68|0
1623055200000|2021-06-07 08:40:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1623055210000|2021-06-07 08:40:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623055230000|2021-06-07 08:40:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1623055250000|2021-06-07 08:40:50|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623055270000|2021-06-07 08:41:10|6870.61|6870.61|6870.26|6870.26|6870.61|6870.61|6870.26|6870.26|0
1623055290000|2021-06-07 08:41:30|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1623055330000|2021-06-07 08:42:10|6871.66|6871.66|6872.2|6872.2|6872.2|6872.2|6871.66|6871.66|0
1623055340000|2021-06-07 08:42:20|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1623055350000|2021-06-07 08:42:30|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1623055400000|2021-06-07 08:43:20|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623055470000|2021-06-07 08:44:30|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1623055480000|2021-06-07 08:44:40|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1623055520000|2021-06-07 08:45:20|6873.18|6873.18|6872.69|6872.69|6873.18|6873.18|6872.69|6872.69|0
1623055560000|2021-06-07 08:46:00|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1623055660000|2021-06-07 08:47:40|6871.21|6871.21|6872.13|6872.13|6872.13|6872.13|6871.21|6871.21|0
1623055680000|2021-06-07 08:48:00|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623055690000|2021-06-07 08:48:10|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623055760000|2021-06-07 08:49:20|6872.11|6872.11|6872.47|6872.47|6872.47|6872.47|6872.11|6872.11|0
1623055770000|2021-06-07 08:49:30|6872.82|6872.82|6873.17|6873.17|6873.17|6873.17|6872.82|6872.82|0
1623055790000|2021-06-07 08:49:50|6873.52|6873.52|6874.24|6874.24|6874.24|6874.24|6873.52|6873.52|0
1623055800000|2021-06-07 08:50:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1623055830000|2021-06-07 08:50:30|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1623055890000|2021-06-07 08:51:30|6875.73|6875.73|6876.43|6876.43|6876.43|6876.43|6875.73|6875.73|0
1623055920000|2021-06-07 08:52:00|6876.72|6876.72|6877.09|6877.09|6877.09|6877.09|6876.72|6876.72|0
1623055990000|2021-06-07 08:53:10|6877.78|6877.78|6876.74|6876.74|6877.78|6877.78|6876.74|6876.74|0
1623056000000|2021-06-07 08:53:20|6877.09|6877.09|6877.44|6877.44|6877.44|6877.44|6877.09|6877.09|0
1623056010000|2021-06-07 08:53:30|6877.06|6877.06|6876.69|6876.69|6877.06|6877.06|6876.69|6876.69|0
1623056040000|2021-06-07 08:54:00|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1623056060000|2021-06-07 08:54:20|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1623056070000|2021-06-07 08:54:30|6875.99|6875.99|6875.64|6875.64|6875.99|6875.99|6875.64|6875.64|0
1623056090000|2021-06-07 08:54:50|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1623056100000|2021-06-07 08:55:00|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1623056110000|2021-06-07 08:55:10|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1623056130000|2021-06-07 08:55:30|6875.82|6875.82|6876.52|6876.52|6876.52|6876.52|6875.82|6875.82|0
1623056140000|2021-06-07 08:55:40|6876.81|6876.81|6877.1|6877.1|6877.1|6877.1|6876.81|6876.81|0
1623056150000|2021-06-07 08:55:50|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1623056160000|2021-06-07 08:56:00|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1623056230000|2021-06-07 08:57:10|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1623056280000|2021-06-07 08:58:00|6877.23|6877.23|6877.42|6877.42|6877.42|6877.42|6877.23|6877.23|0
1623056290000|2021-06-07 08:58:10|6878.12|6878.12|6878.46|6878.46|6878.46|6878.46|6878.12|6878.12|0
1623056300000|2021-06-07 08:58:20|6879.56|6879.56|6879.92|6879.92|6879.92|6879.92|6879.56|6879.56|0
1623056310000|2021-06-07 08:58:30|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1623056380000|2021-06-07 08:59:40|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1623056400000|2021-06-07 09:00:00|6881.88|6881.88|6886.61|6886.61|6886.61|6886.61|6881.88|6881.88|0
1623056410000|2021-06-07 09:00:10|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1623056420000|2021-06-07 09:00:20|6887.81|6887.81|6888.22|6888.22|6888.22|6888.22|6887.81|6887.81|0
1623056430000|2021-06-07 09:00:30|6888.92|6888.92|6888.22|6888.22|6888.92|6888.92|6888.22|6888.22|0
1623056440000|2021-06-07 09:00:40|6888.02|6888.02|6887.32|6887.32|6888.02|6888.02|6887.32|6887.32|0
1623056450000|2021-06-07 09:00:50|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1623056500000|2021-06-07 09:01:40|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1623056530000|2021-06-07 09:02:10|6886.29|6886.29|6885.92|6885.92|6886.29|6886.29|6885.92|6885.92|0
1623056540000|2021-06-07 09:02:20|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1623056550000|2021-06-07 09:02:30|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1623056560000|2021-06-07 09:02:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1623056580000|2021-06-07 09:03:00|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1623056660000|2021-06-07 09:04:20|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1623056670000|2021-06-07 09:04:30|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1623056730000|2021-06-07 09:05:30|6882.7|6882.7|6882.33|6882.33|6882.7|6882.7|6882.33|6882.33|0
1623056860000|2021-06-07 09:07:40|6882.61|6882.61|6882.04|6882.04|6882.61|6882.61|6882.04|6882.04|0
1623056880000|2021-06-07 09:08:00|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1623056890000|2021-06-07 09:08:10|6880.77|6880.77|6879.53|6879.53|6880.77|6880.77|6879.53|6879.53|0
1623056940000|2021-06-07 09:09:00|6878.49|6878.49|6879.19|6879.19|6879.19|6879.19|6878.49|6878.49|0
1623056970000|2021-06-07 09:09:30|6878.82|6878.82|6877.93|6877.93|6878.82|6878.82|6877.93|6877.93|0
1623056980000|2021-06-07 09:09:40|6877.73|6877.73|6877.52|6877.52|6877.73|6877.73|6877.52|6877.52|0
1623056990000|2021-06-07 09:09:50|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1623057030000|2021-06-07 09:10:30|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1623057050000|2021-06-07 09:10:50|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1623057090000|2021-06-07 09:11:30|6872.51|6872.51|6871.83|6871.83|6872.7|6872.7|6871.83|6871.83|0
1623057140000|2021-06-07 09:12:20|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623057160000|2021-06-07 09:12:40|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1623057190000|2021-06-07 09:13:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623057200000|2021-06-07 09:13:20|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1623057230000|2021-06-07 09:13:50|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623057250000|2021-06-07 09:14:10|6870.57|6870.57|6870.39|6870.39|6870.57|6870.57|6870.39|6870.39|0
1623057260000|2021-06-07 09:14:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1623057290000|2021-06-07 09:14:50|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1623057400000|2021-06-07 09:16:40|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1623057460000|2021-06-07 09:17:40|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1623057480000|2021-06-07 09:18:00|6869.28|6869.28|6868.71|6868.71|6869.28|6869.28|6868.71|6868.71|0
1623057500000|2021-06-07 09:18:20|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1623057510000|2021-06-07 09:18:30|6869.37|6869.37|6870.32|6870.32|6870.32|6870.32|6869.37|6869.37|0
1623057540000|2021-06-07 09:19:00|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623057570000|2021-06-07 09:19:30|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1623057580000|2021-06-07 09:19:40|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1623057600000|2021-06-07 09:20:00|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1623057630000|2021-06-07 09:20:30|6868.92|6868.92|6869.62|6869.62|6869.62|6869.62|6868.92|6868.92|0
1623057640000|2021-06-07 09:20:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1623057670000|2021-06-07 09:21:10|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1623057700000|2021-06-07 09:21:40|6869.47|6869.47|6869.82|6869.82|6869.82|6869.82|6869.47|6869.47|0
1623057740000|2021-06-07 09:22:20|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1623057750000|2021-06-07 09:22:30|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|6870.52|0
1623057780000|2021-06-07 09:23:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623057810000|2021-06-07 09:23:30|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1623057860000|2021-06-07 09:24:20|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1623057890000|2021-06-07 09:24:50|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1623057900000|2021-06-07 09:25:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1623058020000|2021-06-07 09:27:00|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1623058040000|2021-06-07 09:27:20|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1623058050000|2021-06-07 09:27:30|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1623058140000|2021-06-07 09:29:00|6869.95|6869.95|6870.3|6870.3|6870.3|6870.3|6869.95|6869.95|0
1623058220000|2021-06-07 09:30:20|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623058230000|2021-06-07 09:30:30|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1623058250000|2021-06-07 09:30:50|6870.15|6870.15|6870.5|6870.5|6870.5|6870.5|6870.15|6870.15|0
1623058260000|2021-06-07 09:31:00|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1623058290000|2021-06-07 09:31:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623058320000|2021-06-07 09:32:00|6870.15|6870.15|6870.5|6870.5|6870.5|6870.5|6870.15|6870.15|0
1623058370000|2021-06-07 09:32:50|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1623058380000|2021-06-07 09:33:00|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1623058410000|2021-06-07 09:33:30|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1623058430000|2021-06-07 09:33:50|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1623058450000|2021-06-07 09:34:10|6870.44|6870.44|6871.11|6871.11|6871.48|6871.48|6870.44|6870.44|0
1623058470000|2021-06-07 09:34:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1623058490000|2021-06-07 09:34:50|6871.42|6871.42|6871.23|6871.23|6871.42|6871.42|6871.23|6871.23|0
1623058500000|2021-06-07 09:35:00|6870.53|6870.53|6870.35|6870.35|6870.53|6870.53|6870.16|6870.16|0
1623058530000|2021-06-07 09:35:30|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1623058540000|2021-06-07 09:35:40|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623058550000|2021-06-07 09:35:50|6871.75|6871.75|6872.45|6872.45|6872.45|6872.45|6871.75|6871.75|0
1623058560000|2021-06-07 09:36:00|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1623058680000|2021-06-07 09:38:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1623058700000|2021-06-07 09:38:20|6873.45|6873.45|6874.91|6874.91|6874.91|6874.91|6873.45|6873.45|0
1623058710000|2021-06-07 09:38:30|6875.09|6875.09|6874.72|6874.72|6875.09|6875.09|6874.72|6874.72|0
1623058730000|2021-06-07 09:38:50|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623058870000|2021-06-07 09:41:10|6873.79|6873.79|6873.44|6873.44|6873.79|6873.79|6873.44|6873.44|0
1623058880000|2021-06-07 09:41:20|6872.88|6872.88|6873.07|6873.07|6873.07|6873.07|6872.88|6872.88|0
1623058920000|2021-06-07 09:42:00|6872.7|6872.7|6872.14|6872.14|6872.7|6872.7|6872.14|6872.14|0
1623058930000|2021-06-07 09:42:10|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1623058960000|2021-06-07 09:42:40|6872.61|6872.61|6872.08|6872.08|6872.61|6872.61|6872.08|6872.08|0
1623058970000|2021-06-07 09:42:50|6872.26|6872.26|6872.64|6872.64|6872.64|6872.64|6872.26|6872.26|0
1623059050000|2021-06-07 09:44:10|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623059130000|2021-06-07 09:45:30|6872.48|6872.48|6872.12|6872.12|6872.48|6872.48|6872.12|6872.12|0
1623059150000|2021-06-07 09:45:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1623059160000|2021-06-07 09:46:00|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623059180000|2021-06-07 09:46:20|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1623059210000|2021-06-07 09:46:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6869.95|6869.95|0
1623059220000|2021-06-07 09:47:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623059230000|2021-06-07 09:47:10|6869.44|6869.44|6869.78|6869.78|6869.78|6869.78|6869.44|6869.44|0
1623059320000|2021-06-07 09:48:40|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1623059360000|2021-06-07 09:49:20|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623059400000|2021-06-07 09:50:00|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1623059450000|2021-06-07 09:50:50|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1623059520000|2021-06-07 09:52:00|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623059530000|2021-06-07 09:52:10|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1623059560000|2021-06-07 09:52:40|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1623059580000|2021-06-07 09:53:00|6870.94|6870.94|6870.37|6870.37|6870.94|6870.94|6870.37|6870.37|0
1623059730000|2021-06-07 09:55:30|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1623059740000|2021-06-07 09:55:40|6870.39|6870.39|6869.66|6869.66|6870.39|6870.39|6869.66|6869.66|0
1623059750000|2021-06-07 09:55:50|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623059760000|2021-06-07 09:56:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623059770000|2021-06-07 09:56:10|6870.61|6870.61|6870.99|6870.99|6870.99|6870.99|6870.61|6870.61|0
1623059790000|2021-06-07 09:56:30|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1623059850000|2021-06-07 09:57:30|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623059910000|2021-06-07 09:58:30|6869.14|6869.14|6869.89|6869.89|6869.89|6869.89|6869.14|6869.14|0
1623059950000|2021-06-07 09:59:10|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1623059960000|2021-06-07 09:59:20|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1623060000000|2021-06-07 10:00:00|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1623060050000|2021-06-07 10:00:50|6869.93|6869.93|6869.58|6869.58|6869.93|6869.93|6869.58|6869.58|0
1623060060000|2021-06-07 10:01:00|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1623060070000|2021-06-07 10:01:10|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1623060090000|2021-06-07 10:01:30|6869.4|6869.4|6869.58|6869.58|6869.58|6869.58|6869.4|6869.4|0
1623060100000|2021-06-07 10:01:40|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623060140000|2021-06-07 10:02:20|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1623060150000|2021-06-07 10:02:30|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1623060190000|2021-06-07 10:03:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1623060200000|2021-06-07 10:03:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1623060220000|2021-06-07 10:03:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.01|6870.01|0
1623060230000|2021-06-07 10:03:50|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1623060250000|2021-06-07 10:04:10|6870.75|6870.75|6871.13|6871.13|6871.13|6871.13|6870.75|6870.75|0
1623060260000|2021-06-07 10:04:20|6871.48|6871.48|6871.13|6871.13|6871.48|6871.48|6871.13|6871.13|0
1623060270000|2021-06-07 10:04:30|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1623060280000|2021-06-07 10:04:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623060300000|2021-06-07 10:05:00|6872.43|6872.43|6874.77|6874.77|6875.19|6875.19|6872.43|6872.43|0
1623060310000|2021-06-07 10:05:10|6874.49|6874.49|6874.97|6874.97|6874.97|6874.97|6874.49|6874.49|0
1623060320000|2021-06-07 10:05:20|6874.63|6874.63|6874.25|6874.25|6874.63|6874.63|6874.25|6874.25|0
1623060330000|2021-06-07 10:05:30|6875|6875|6875.19|6875.19|6875.37|6875.37|6875|6875|0
1623060350000|2021-06-07 10:05:50|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1623060380000|2021-06-07 10:06:20|6873.79|6873.79|6873.09|6873.09|6873.79|6873.79|6873.09|6873.09|0
1623060400000|2021-06-07 10:06:40|6872.91|6872.91|6872.53|6872.53|6872.91|6872.91|6872.53|6872.53|0
1623060500000|2021-06-07 10:08:20|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1623060580000|2021-06-07 10:09:40|6871.9|6871.9|6872.24|6872.24|6872.24|6872.24|6871.9|6871.9|0
1623060600000|2021-06-07 10:10:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623060670000|2021-06-07 10:11:10|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1623060730000|2021-06-07 10:12:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623060740000|2021-06-07 10:12:20|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1623060770000|2021-06-07 10:12:50|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623060840000|2021-06-07 10:14:00|6871.63|6871.63|6871.98|6871.98|6871.98|6871.98|6871.63|6871.63|0
1623060900000|2021-06-07 10:15:00|6871.63|6871.63|6871.21|6871.21|6871.63|6871.63|6871.21|6871.21|0
1623060910000|2021-06-07 10:15:10|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1623060920000|2021-06-07 10:15:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623061080000|2021-06-07 10:18:00|6871.42|6871.42|6871.07|6871.07|6871.42|6871.42|6871.07|6871.07|0
1623061090000|2021-06-07 10:18:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623061220000|2021-06-07 10:20:20|6870.72|6870.72|6871.47|6871.47|6871.47|6871.47|6870.72|6870.72|0
1623061320000|2021-06-07 10:22:00|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1623061380000|2021-06-07 10:23:00|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1623061400000|2021-06-07 10:23:20|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623061450000|2021-06-07 10:24:10|6872.31|6872.31|6871.76|6871.76|6872.31|6872.31|6871.76|6871.76|0
1623061460000|2021-06-07 10:24:20|6872.11|6872.11|6873.23|6873.23|6873.23|6873.23|6872.11|6872.11|0
1623061500000|2021-06-07 10:25:00|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1623061510000|2021-06-07 10:25:10|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|6872.95|0
1623061520000|2021-06-07 10:25:20|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1623061560000|2021-06-07 10:26:00|6872.83|6872.83|6873.12|6873.12|6873.12|6873.12|6872.83|6872.83|0
1623061570000|2021-06-07 10:26:10|6872.54|6872.54|6872.73|6872.73|6872.73|6872.73|6872.54|6872.54|0
1623061580000|2021-06-07 10:26:20|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1623061590000|2021-06-07 10:26:30|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1623061600000|2021-06-07 10:26:40|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1623061620000|2021-06-07 10:27:00|6873.77|6873.77|6873.59|6873.59|6873.77|6873.77|6873.59|6873.59|0
1623061650000|2021-06-07 10:27:30|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1623061670000|2021-06-07 10:27:50|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1623061710000|2021-06-07 10:28:30|6873.17|6873.17|6873.01|6873.01|6873.35|6873.35|6873.01|6873.01|0
1623061730000|2021-06-07 10:28:50|6872.66|6872.66|6873.01|6873.01|6873.36|6873.36|6872.66|6872.66|0
1623061740000|2021-06-07 10:29:00|6873.36|6873.36|6873.71|6873.71|6873.71|6873.71|6873.36|6873.36|0
1623061800000|2021-06-07 10:30:00|6874.57|6874.57|6874.57|6874.57|6875.06|6875.06|6874.57|6874.57|0
1623061820000|2021-06-07 10:30:20|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1623061830000|2021-06-07 10:30:30|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1623061860000|2021-06-07 10:31:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1623061970000|2021-06-07 10:32:50|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1623062050000|2021-06-07 10:34:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623062070000|2021-06-07 10:34:30|6875.91|6875.91|6875.22|6875.22|6875.91|6875.91|6875.22|6875.22|0
1623062100000|2021-06-07 10:35:00|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623062130000|2021-06-07 10:35:30|6875.73|6875.73|6876.48|6876.48|6876.48|6876.48|6875.73|6875.73|0
1623062140000|2021-06-07 10:35:40|6876.13|6876.13|6875.38|6875.38|6876.13|6876.13|6875.38|6875.38|0
1623062170000|2021-06-07 10:36:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623062180000|2021-06-07 10:36:20|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1623062220000|2021-06-07 10:37:00|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1623062260000|2021-06-07 10:37:40|6876.65|6876.65|6877.7|6877.7|6877.7|6877.7|6876.65|6876.65|0
1623062300000|2021-06-07 10:38:20|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|6878.17|0
1623062320000|2021-06-07 10:38:40|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1623062330000|2021-06-07 10:38:50|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|0
1623062340000|2021-06-07 10:39:00|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1623062360000|2021-06-07 10:39:20|6878.34|6878.34|6879.04|6879.04|6879.04|6879.04|6878.34|6878.34|0
1623062430000|2021-06-07 10:40:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1623062440000|2021-06-07 10:40:40|6879.6|6879.6|6879.97|6879.97|6879.97|6879.97|6879.6|6879.6|0
1623062450000|2021-06-07 10:40:50|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|0
1623062510000|2021-06-07 10:41:50|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1623062520000|2021-06-07 10:42:00|6878.98|6878.98|6878.97|6878.97|6878.98|6878.98|6878.43|6878.43|0
1623062530000|2021-06-07 10:42:10|6879.45|6879.45|6879.94|6879.94|6879.94|6879.94|6879.45|6879.45|0
1623062580000|2021-06-07 10:43:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1623062620000|2021-06-07 10:43:40|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|6879.94|0
1623062630000|2021-06-07 10:43:50|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1623062690000|2021-06-07 10:44:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1623062700000|2021-06-07 10:45:00|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1623062710000|2021-06-07 10:45:10|6877.86|6877.86|6878.34|6878.34|6878.34|6878.34|6877.86|6877.86|0
1623062720000|2021-06-07 10:45:20|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1623062760000|2021-06-07 10:46:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623062790000|2021-06-07 10:46:30|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1623062820000|2021-06-07 10:47:00|6877.14|6877.14|6876.3|6876.3|6877.14|6877.14|6876.3|6876.3|0
1623062940000|2021-06-07 10:49:00|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1623062990000|2021-06-07 10:49:50|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1623063030000|2021-06-07 10:50:30|6875.37|6875.37|6875.18|6875.18|6875.37|6875.37|6875.18|6875.18|0
1623063050000|2021-06-07 10:50:50|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1623063060000|2021-06-07 10:51:00|6875.18|6875.18|6875.55|6875.55|6875.55|6875.55|6875.18|6875.18|0
1623063070000|2021-06-07 10:51:10|6875.74|6875.74|6876.09|6876.09|6876.09|6876.09|6875.74|6875.74|0
1623063080000|2021-06-07 10:51:20|6876.27|6876.27|6876.65|6876.65|6876.65|6876.65|6875.92|6875.92|0
1623063100000|2021-06-07 10:51:40|6877.02|6877.02|6876.27|6876.27|6877.02|6877.02|6876.27|6876.27|0
1623063110000|2021-06-07 10:51:50|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1623063120000|2021-06-07 10:52:00|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1623063140000|2021-06-07 10:52:20|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1623063150000|2021-06-07 10:52:30|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1623063160000|2021-06-07 10:52:40|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623063170000|2021-06-07 10:52:50|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623063230000|2021-06-07 10:53:50|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623063300000|2021-06-07 10:55:00|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|6878.99|0
1623063310000|2021-06-07 10:55:10|6879.27|6879.27|6879.62|6879.62|6879.62|6879.62|6879.27|6879.27|0
1623063320000|2021-06-07 10:55:20|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1623063330000|2021-06-07 10:55:30|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1623063380000|2021-06-07 10:56:20|6880.52|6880.52|6881.45|6881.45|6881.45|6881.45|6880.52|6880.52|0
1623063390000|2021-06-07 10:56:30|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1623063420000|2021-06-07 10:57:00|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1623063440000|2021-06-07 10:57:20|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1623063460000|2021-06-07 10:57:40|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1623063480000|2021-06-07 10:58:00|6881.62|6881.62|6881.99|6881.99|6881.99|6881.99|6881.62|6881.62|0
1623063520000|2021-06-07 10:58:40|6882.34|6882.34|6882.91|6882.91|6882.91|6882.91|6882.34|6882.34|0
1623063550000|2021-06-07 10:59:10|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1623063570000|2021-06-07 10:59:30|6882.91|6882.91|6883.47|6883.47|6883.47|6883.47|6882.91|6882.91|0
1623063580000|2021-06-07 10:59:40|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1623063590000|2021-06-07 10:59:50|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1623063600000|2021-06-07 11:00:00|6883.94|6883.94|6884.29|6884.29|6884.29|6884.29|6883.94|6883.94|0
1623063610000|2021-06-07 11:00:10|6884.99|6884.99|6885.34|6885.34|6885.34|6885.34|6884.99|6884.99|0
1623063680000|2021-06-07 11:01:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1623063720000|2021-06-07 11:02:00|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1623063730000|2021-06-07 11:02:10|6884.29|6884.29|6883.93|6883.93|6884.29|6884.29|6883.93|6883.93|0
1623063740000|2021-06-07 11:02:20|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1623063760000|2021-06-07 11:02:40|6885.01|6885.01|6885.28|6885.28|6885.36|6885.36|6884.99|6884.99|0
1623063770000|2021-06-07 11:02:50|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1623063790000|2021-06-07 11:03:10|6885.44|6885.44|6885.26|6885.26|6885.44|6885.44|6885.26|6885.26|0
1623063800000|2021-06-07 11:03:20|6884.9|6884.9|6884.55|6884.55|6884.9|6884.9|6884.55|6884.55|0
1623063820000|2021-06-07 11:03:40|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1623063860000|2021-06-07 11:04:20|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1623063870000|2021-06-07 11:04:30|6884.37|6884.37|6883.83|6883.83|6884.37|6884.37|6883.83|6883.83|0
1623063880000|2021-06-07 11:04:40|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1623063920000|2021-06-07 11:05:20|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1623063950000|2021-06-07 11:05:50|6882.79|6882.79|6882.5|6882.5|6882.79|6882.79|6882.5|6882.5|0
1623064020000|2021-06-07 11:07:00|6882.21|6882.21|6881.51|6881.51|6882.21|6882.21|6881.51|6881.51|0
1623064070000|2021-06-07 11:07:50|6881.86|6881.86|6879.61|6879.61|6881.86|6881.86|6879.61|6879.61|0
1623064090000|2021-06-07 11:08:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1623064100000|2021-06-07 11:08:20|6878.73|6878.73|6878.38|6878.38|6878.73|6878.73|6878.38|6878.38|0
1623064110000|2021-06-07 11:08:30|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1623064130000|2021-06-07 11:08:50|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1623064160000|2021-06-07 11:09:20|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1623064170000|2021-06-07 11:09:30|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623064200000|2021-06-07 11:10:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1623064220000|2021-06-07 11:10:20|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1623064270000|2021-06-07 11:11:10|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1623064280000|2021-06-07 11:11:20|6876.28|6876.28|6875.18|6875.18|6876.28|6876.28|6875.18|6875.18|0
1623064300000|2021-06-07 11:11:40|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1623064310000|2021-06-07 11:11:50|6874.96|6874.96|6875.45|6875.45|6875.45|6875.45|6874.96|6874.96|0
1623064330000|2021-06-07 11:12:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1623064370000|2021-06-07 11:12:50|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1623064450000|2021-06-07 11:14:10|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1623064490000|2021-06-07 11:14:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1623064510000|2021-06-07 11:15:10|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1623064530000|2021-06-07 11:15:30|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1623064560000|2021-06-07 11:16:00|6877|6877|6877|6877|6877|6877|6877|6877|0
1623064570000|2021-06-07 11:16:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1623064640000|2021-06-07 11:17:20|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1623064710000|2021-06-07 11:18:30|6877.41|6877.41|6877.13|6877.13|6877.41|6877.41|6877.13|6877.13|0
1623064790000|2021-06-07 11:19:50|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623064910000|2021-06-07 11:21:50|6876.92|6876.92|6877.29|6877.29|6877.29|6877.29|6876.92|6876.92|0
1623064940000|2021-06-07 11:22:20|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1623065000000|2021-06-07 11:23:20|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1623065020000|2021-06-07 11:23:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1623065070000|2021-06-07 11:24:30|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1623065080000|2021-06-07 11:24:40|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1623065160000|2021-06-07 11:26:00|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1623065170000|2021-06-07 11:26:10|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1623065180000|2021-06-07 11:26:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1623065280000|2021-06-07 11:28:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1623065290000|2021-06-07 11:28:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1623065360000|2021-06-07 11:29:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1623065370000|2021-06-07 11:29:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1623065430000|2021-06-07 11:30:30|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1623065520000|2021-06-07 11:32:00|6877.29|6877.29|6874.77|6874.77|6877.29|6877.29|6874.77|6874.77|0
1623065580000|2021-06-07 11:33:00|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1623065640000|2021-06-07 11:34:00|6874.07|6874.07|6873.97|6873.97|6874.07|6874.07|6873.78|6873.78|0
1623065660000|2021-06-07 11:34:20|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1623065670000|2021-06-07 11:34:30|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1623065720000|2021-06-07 11:35:20|6872.38|6872.38|6872.2|6872.2|6872.38|6872.38|6872.2|6872.2|0
1623065740000|2021-06-07 11:35:40|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1623065750000|2021-06-07 11:35:50|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1623065790000|2021-06-07 11:36:30|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1623065820000|2021-06-07 11:37:00|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1623065830000|2021-06-07 11:37:10|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623065840000|2021-06-07 11:37:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1623065850000|2021-06-07 11:37:30|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623065970000|2021-06-07 11:39:30|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1623066020000|2021-06-07 11:40:20|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623066060000|2021-06-07 11:41:00|6872.45|6872.45|6873|6873|6873|6873|6872.45|6872.45|0
1623066070000|2021-06-07 11:41:10|6872.65|6872.65|6873.75|6873.75|6873.75|6873.75|6872.65|6872.65|0
1623066190000|2021-06-07 11:43:10|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1623066200000|2021-06-07 11:43:20|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1623066250000|2021-06-07 11:44:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1623066280000|2021-06-07 11:44:40|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623066430000|2021-06-07 11:47:10|6874.61|6874.61|6874.8|6874.8|6874.8|6874.8|6874.61|6874.61|0
1623066440000|2021-06-07 11:47:20|6874.61|6874.61|6874.9|6874.9|6874.9|6874.9|6874.61|6874.61|0
1623066600000|2021-06-07 11:50:00|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1623066670000|2021-06-07 11:51:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1623066680000|2021-06-07 11:51:20|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623066700000|2021-06-07 11:51:40|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1623066740000|2021-06-07 11:52:20|6877.45|6877.45|6877.8|6877.8|6877.8|6877.8|6877.45|6877.45|0
1623066770000|2021-06-07 11:52:50|6878.15|6878.15|6877.8|6877.8|6878.15|6878.15|6877.8|6877.8|0
1623066780000|2021-06-07 11:53:00|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1623066820000|2021-06-07 11:53:40|6877.32|6877.32|6877.7|6877.7|6877.7|6877.7|6877.32|6877.32|0
1623066840000|2021-06-07 11:54:00|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1623066850000|2021-06-07 11:54:10|6876.65|6876.65|6876.28|6876.28|6876.65|6876.65|6876.28|6876.28|0
1623066870000|2021-06-07 11:54:30|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1623066880000|2021-06-07 11:54:40|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1623066920000|2021-06-07 11:55:20|6874.38|6874.38|6874.03|6874.03|6874.38|6874.38|6874.03|6874.03|0
1623066930000|2021-06-07 11:55:30|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1623067000000|2021-06-07 11:56:40|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1623067090000|2021-06-07 11:58:10|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1623067130000|2021-06-07 11:58:50|6872.08|6872.08|6872.27|6872.27|6872.27|6872.27|6872.08|6872.08|0
1623067200000|2021-06-07 12:00:00|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1623067220000|2021-06-07 12:00:20|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1623067260000|2021-06-07 12:01:00|6871.32|6871.32|6872.02|6872.02|6872.02|6872.02|6871.32|6871.32|0
1623067270000|2021-06-07 12:01:10|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1623067280000|2021-06-07 12:01:20|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1623067290000|2021-06-07 12:01:30|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1623067330000|2021-06-07 12:02:10|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1623067350000|2021-06-07 12:02:30|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623067410000|2021-06-07 12:03:30|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623067420000|2021-06-07 12:03:40|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1623067440000|2021-06-07 12:04:00|6872.56|6872.56|6872.74|6872.74|6873.1|6873.1|6872.56|6872.56|0
1623067450000|2021-06-07 12:04:10|6872.4|6872.4|6871.7|6871.7|6872.4|6872.4|6871.7|6871.7|0
1623067490000|2021-06-07 12:04:50|6871.41|6871.41|6871.76|6871.76|6871.76|6871.76|6871.41|6871.41|0
1623067520000|2021-06-07 12:05:20|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623067530000|2021-06-07 12:05:30|6871.95|6871.95|6872.13|6872.13|6872.13|6872.13|6871.95|6871.95|0
1623067660000|2021-06-07 12:07:40|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623067670000|2021-06-07 12:07:50|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1623067680000|2021-06-07 12:08:00|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1623067700000|2021-06-07 12:08:20|6870.36|6870.36|6871.06|6871.06|6871.06|6871.06|6870.36|6870.36|0
1623067730000|2021-06-07 12:08:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1623067740000|2021-06-07 12:09:00|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1623067750000|2021-06-07 12:09:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623067860000|2021-06-07 12:11:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623067870000|2021-06-07 12:11:10|6872.78|6872.78|6873.26|6873.26|6873.26|6873.26|6872.78|6872.78|0
1623067910000|2021-06-07 12:11:50|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1623067940000|2021-06-07 12:12:20|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1623067970000|2021-06-07 12:12:50|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1623068020000|2021-06-07 12:13:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1623068030000|2021-06-07 12:13:50|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1623068040000|2021-06-07 12:14:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623068080000|2021-06-07 12:14:40|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1623068130000|2021-06-07 12:15:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1623068160000|2021-06-07 12:16:00|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1623068190000|2021-06-07 12:16:30|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1623068200000|2021-06-07 12:16:40|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1623068210000|2021-06-07 12:16:50|6871|6871|6871|6871|6871|6871|6871|6871|0
1623068220000|2021-06-07 12:17:00|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1623068270000|2021-06-07 12:17:50|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1623068300000|2021-06-07 12:18:20|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1623068390000|2021-06-07 12:19:50|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1623068420000|2021-06-07 12:20:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623068430000|2021-06-07 12:20:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1623068670000|2021-06-07 12:24:30|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1623068680000|2021-06-07 12:24:40|6870.82|6870.82|6870.47|6870.47|6870.82|6870.82|6870.47|6870.47|0
1623068690000|2021-06-07 12:24:50|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1623068700000|2021-06-07 12:25:00|6869.83|6869.83|6870.18|6870.18|6870.18|6870.18|6869.83|6869.83|0
1623068720000|2021-06-07 12:25:20|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1623068750000|2021-06-07 12:25:50|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1623068760000|2021-06-07 12:26:00|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1623068870000|2021-06-07 12:27:50|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623068950000|2021-06-07 12:29:10|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1623068970000|2021-06-07 12:29:30|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623068980000|2021-06-07 12:29:40|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069020000|2021-06-07 12:30:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623069070000|2021-06-07 12:31:10|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069080000|2021-06-07 12:31:20|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1623069090000|2021-06-07 12:31:30|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1623069110000|2021-06-07 12:31:50|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623069160000|2021-06-07 12:32:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1623069180000|2021-06-07 12:33:00|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1623069200000|2021-06-07 12:33:20|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1623069210000|2021-06-07 12:33:30|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1623069290000|2021-06-07 12:34:50|6870.96|6870.96|6870.62|6870.62|6870.96|6870.96|6870.62|6870.62|0
1623069300000|2021-06-07 12:35:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623069330000|2021-06-07 12:35:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1623069340000|2021-06-07 12:35:40|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1623069380000|2021-06-07 12:36:20|6870.06|6870.06|6869.7|6869.7|6870.06|6870.06|6869.7|6869.7|0
1623069390000|2021-06-07 12:36:30|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1623069400000|2021-06-07 12:36:40|6869.17|6869.17|6869.52|6869.52|6869.52|6869.52|6869.17|6869.17|0
1623069500000|2021-06-07 12:38:20|6868.98|6868.98|6868.61|6868.61|6868.98|6868.98|6868.61|6868.61|0
1623069610000|2021-06-07 12:40:10|6869.47|6869.47|6869.76|6869.76|6869.76|6869.76|6869.47|6869.47|0
1623069670000|2021-06-07 12:41:10|6869.41|6869.41|6869.06|6869.06|6869.41|6869.41|6869.06|6869.06|0
1623069690000|2021-06-07 12:41:30|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1623069760000|2021-06-07 12:42:40|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623069780000|2021-06-07 12:43:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1623069790000|2021-06-07 12:43:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1623069820000|2021-06-07 12:43:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1623069870000|2021-06-07 12:44:30|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1623069880000|2021-06-07 12:44:40|6869.47|6869.47|6868.98|6868.98|6869.47|6869.47|6868.98|6868.98|0
1623069910000|2021-06-07 12:45:10|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1623069920000|2021-06-07 12:45:20|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623069940000|2021-06-07 12:45:40|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1623069950000|2021-06-07 12:45:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1623069960000|2021-06-07 12:46:00|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1623069970000|2021-06-07 12:46:10|6866.74|6866.74|6866.39|6866.39|6866.74|6866.74|6866.39|6866.39|0
1623069980000|2021-06-07 12:46:20|6866.6|6866.6|6866.39|6866.39|6866.6|6866.6|6866.39|6866.39|0
1623069990000|2021-06-07 12:46:30|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623070020000|2021-06-07 12:47:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1623070030000|2021-06-07 12:47:10|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1623070040000|2021-06-07 12:47:20|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1623070060000|2021-06-07 12:47:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1623070080000|2021-06-07 12:48:00|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623070110000|2021-06-07 12:48:30|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1623070120000|2021-06-07 12:48:40|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1623070170000|2021-06-07 12:49:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623070190000|2021-06-07 12:49:50|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1623070200000|2021-06-07 12:50:00|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1623070260000|2021-06-07 12:51:00|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1623070370000|2021-06-07 12:52:50|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1623070380000|2021-06-07 12:53:00|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1623070470000|2021-06-07 12:54:30|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1623070490000|2021-06-07 12:54:50|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1623070500000|2021-06-07 12:55:00|6864.64|6864.64|6865.39|6865.39|6865.77|6865.77|6864.64|6864.64|0
1623070540000|2021-06-07 12:55:40|6865.04|6865.04|6864.49|6864.49|6865.04|6865.04|6864.49|6864.49|0
1623070560000|2021-06-07 12:56:00|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1623070570000|2021-06-07 12:56:10|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1623070580000|2021-06-07 12:56:20|6865.93|6865.93|6866.63|6866.63|6866.63|6866.63|6865.93|6865.93|0
1623070740000|2021-06-07 12:59:00|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623070780000|2021-06-07 12:59:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1623070790000|2021-06-07 12:59:50|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623070820000|2021-06-07 13:00:20|6866.22|6866.22|6866.57|6866.57|6866.57|6866.57|6866.22|6866.22|0
1623070830000|2021-06-07 13:00:30|6866.86|6866.86|6866.51|6866.51|6866.86|6866.86|6866.51|6866.51|0
1623070890000|2021-06-07 13:01:30|6866.88|6866.88|6866.72|6866.72|6867.07|6867.07|6866.72|6866.72|0
1623070940000|2021-06-07 13:02:20|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1623070950000|2021-06-07 13:02:30|6867.56|6867.56|6867.21|6867.21|6867.56|6867.56|6867.21|6867.21|0
1623070980000|2021-06-07 13:03:00|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623071010000|2021-06-07 13:03:30|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1623071030000|2021-06-07 13:03:50|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1623071050000|2021-06-07 13:04:10|6868.13|6868.13|6867.92|6867.92|6868.13|6868.13|6867.71|6867.71|0
1623071130000|2021-06-07 13:05:30|6866.94|6866.94|6866.57|6866.57|6866.94|6866.94|6866.57|6866.57|0
1623071240000|2021-06-07 13:07:20|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1623071250000|2021-06-07 13:07:30|6865.71|6865.71|6865.34|6865.34|6865.71|6865.71|6865.34|6865.34|0
1623071270000|2021-06-07 13:07:50|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1623071300000|2021-06-07 13:08:20|6865.34|6865.34|6865.71|6865.71|6865.71|6865.71|6865.34|6865.34|0
1623071310000|2021-06-07 13:08:30|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1623071330000|2021-06-07 13:08:50|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1623071400000|2021-06-07 13:10:00|6864.87|6864.87|6864.33|6864.33|6864.87|6864.87|6864.33|6864.33|0
1623071410000|2021-06-07 13:10:10|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1623071440000|2021-06-07 13:10:40|6863.76|6863.76|6863.41|6863.41|6863.76|6863.76|6863.41|6863.41|0
1623071450000|2021-06-07 13:10:50|6863.6|6863.6|6863.31|6863.31|6863.6|6863.6|6863.31|6863.31|0
1623071460000|2021-06-07 13:11:00|6862.18|6862.18|6862|6862|6862.18|6862.18|6862|6862|0
1623071470000|2021-06-07 13:11:10|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1623071510000|2021-06-07 13:11:50|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|6862.55|0
1623071520000|2021-06-07 13:12:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623071540000|2021-06-07 13:12:20|6862.04|6862.04|6862.39|6862.39|6862.39|6862.39|6862.04|6862.04|0
1623071610000|2021-06-07 13:13:30|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1623071670000|2021-06-07 13:14:30|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1623071760000|2021-06-07 13:16:00|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623071820000|2021-06-07 13:17:00|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|0
1623071830000|2021-06-07 13:17:10|6863.46|6863.46|6863.11|6863.11|6863.46|6863.46|6863.11|6863.11|0
1623071890000|2021-06-07 13:18:10|6863.3|6863.3|6863.16|6863.16|6863.85|6863.85|6863.11|6863.11|0
1623071900000|2021-06-07 13:18:20|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1623071920000|2021-06-07 13:18:40|6863.71|6863.71|6863.34|6863.34|6863.71|6863.71|6863.34|6863.34|0
1623071940000|2021-06-07 13:19:00|6863.05|6863.05|6862.7|6862.7|6863.05|6863.05|6862.7|6862.7|0
1623071950000|2021-06-07 13:19:10|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1623071990000|2021-06-07 13:19:50|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1623072000000|2021-06-07 13:20:00|6863.36|6863.36|6863.36|6863.36|6863.71|6863.71|6863.36|6863.36|0
1623072010000|2021-06-07 13:20:10|6863.01|6863.01|6862.31|6862.31|6863.01|6863.01|6862.31|6862.31|0
1623072020000|2021-06-07 13:20:20|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1623072030000|2021-06-07 13:20:30|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1623072050000|2021-06-07 13:20:50|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|6862.83|0
1623072060000|2021-06-07 13:21:00|6862.48|6862.48|6862.48|6862.48|6862.83|6862.83|6862.48|6862.48|0
1623072110000|2021-06-07 13:21:50|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623072120000|2021-06-07 13:22:00|6863.11|6863.11|6864|6864|6864|6864|6863.11|6863.11|0
1623072170000|2021-06-07 13:22:50|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1623072190000|2021-06-07 13:23:10|6864|6864|6864|6864|6864|6864|6864|6864|0
1623072210000|2021-06-07 13:23:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1623072240000|2021-06-07 13:24:00|6865.82|6865.82|6865.45|6865.45|6865.82|6865.82|6865.45|6865.45|0
1623072250000|2021-06-07 13:24:10|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1623072260000|2021-06-07 13:24:20|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1623072280000|2021-06-07 13:24:40|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1623072290000|2021-06-07 13:24:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1623072300000|2021-06-07 13:25:00|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1623072360000|2021-06-07 13:26:00|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.52|6867.52|0
1623072370000|2021-06-07 13:26:10|6868.56|6868.56|6868.74|6868.74|6868.74|6868.74|6868.56|6868.56|0
1623072390000|2021-06-07 13:26:30|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1623072400000|2021-06-07 13:26:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1623072450000|2021-06-07 13:27:30|6868.26|6868.26|6868.05|6868.05|6868.75|6868.75|6868.05|6868.05|0
1623072460000|2021-06-07 13:27:40|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1623072490000|2021-06-07 13:28:10|6866.74|6866.74|6866.39|6866.39|6866.74|6866.74|6866.39|6866.39|0
1623072500000|2021-06-07 13:28:20|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1623072510000|2021-06-07 13:28:30|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1623072520000|2021-06-07 13:28:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1623072530000|2021-06-07 13:28:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623072550000|2021-06-07 13:29:10|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1623072570000|2021-06-07 13:29:30|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|6865.24|0
1623072590000|2021-06-07 13:29:50|6865.59|6865.59|6865.77|6865.77|6865.77|6865.77|6865.59|6865.59|0
1623072600000|2021-06-07 13:30:00|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1623072630000|2021-06-07 13:30:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1623072640000|2021-06-07 13:30:40|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1623072650000|2021-06-07 13:30:50|6865.16|6865.16|6864.75|6864.75|6865.45|6865.45|6864.75|6864.75|0
1623072660000|2021-06-07 13:31:00|6864.4|6864.4|6863.91|6863.91|6864.4|6864.4|6863.91|6863.91|0
1623072670000|2021-06-07 13:31:10|6864.4|6864.4|6866.37|6866.37|6866.37|6866.37|6864.4|6864.4|0
1623072680000|2021-06-07 13:31:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1623072700000|2021-06-07 13:31:40|6867.01|6867.01|6867.36|6867.36|6867.36|6867.36|6867.01|6867.01|0
1623072710000|2021-06-07 13:31:50|6867.71|6867.71|6867.53|6867.53|6867.71|6867.71|6867.53|6867.53|0
1623072720000|2021-06-07 13:32:00|6867.71|6867.71|6867.9|6867.9|6867.9|6867.9|6867.71|6867.71|0
1623072730000|2021-06-07 13:32:10|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1623072740000|2021-06-07 13:32:20|6867.71|6867.71|6868.41|6868.41|6868.41|6868.41|6867.71|6867.71|0
1623072750000|2021-06-07 13:32:30|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1623072770000|2021-06-07 13:32:50|6868.41|6868.41|6868.7|6868.7|6868.7|6868.7|6868.41|6868.41|0
1623072800000|2021-06-07 13:33:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1623072830000|2021-06-07 13:33:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1623072850000|2021-06-07 13:34:10|6868.01|6868.01|6868.36|6868.36|6868.36|6868.36|6868.01|6868.01|0
1623072890000|2021-06-07 13:34:50|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1623072900000|2021-06-07 13:35:00|6869.13|6869.13|6868.14|6868.14|6869.13|6869.13|6868.14|6868.14|0
1623072910000|2021-06-07 13:35:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1623072930000|2021-06-07 13:35:30|6868.89|6868.89|6868.89|6868.89|6869.24|6869.24|6868.89|6868.89|0
1623072950000|2021-06-07 13:35:50|6869.64|6869.64|6869.83|6869.83|6869.83|6869.83|6869.64|6869.64|0
1623072970000|2021-06-07 13:36:10|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1623072990000|2021-06-07 13:36:30|6869.83|6869.83|6869.48|6869.48|6869.83|6869.83|6869.48|6869.48|0
1623073000000|2021-06-07 13:36:40|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1623073010000|2021-06-07 13:36:50|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1623073060000|2021-06-07 13:37:40|6869.09|6869.09|6867.96|6867.96|6869.46|6869.46|6867.96|6867.96|0
1623073070000|2021-06-07 13:37:50|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1623073080000|2021-06-07 13:38:00|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1623073100000|2021-06-07 13:38:20|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1623073110000|2021-06-07 13:38:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1623073120000|2021-06-07 13:38:40|6866.83|6866.83|6867.12|6867.12|6867.12|6867.12|6866.83|6866.83|0
1623073150000|2021-06-07 13:39:10|6867.47|6867.47|6867.82|6867.82|6867.82|6867.82|6867.47|6867.47|0
1623073160000|2021-06-07 13:39:20|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1623073170000|2021-06-07 13:39:30|6869.58|6869.58|6870.12|6870.12|6870.12|6870.12|6869.58|6869.58|0
1623073190000|2021-06-07 13:39:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1623073200000|2021-06-07 13:40:00|6870.59|6870.59|6871.76|6871.76|6871.76|6871.76|6870.59|6870.59|0
1623073210000|2021-06-07 13:40:10|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1623073230000|2021-06-07 13:40:30|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1623073260000|2021-06-07 13:41:00|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1623073270000|2021-06-07 13:41:10|6873.5|6873.5|6875.31|6875.31|6875.31|6875.31|6873.5|6873.5|0
1623073280000|2021-06-07 13:41:20|6875.8|6875.8|6876.09|6876.09|6876.09|6876.09|6875.8|6875.8|0
1623073290000|2021-06-07 13:41:30|6876.29|6876.29|6877.14|6877.14|6877.14|6877.14|6876.29|6876.29|0
1623073300000|2021-06-07 13:41:40|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1623073310000|2021-06-07 13:41:50|6876.48|6876.48|6875.63|6875.63|6877.02|6877.02|6875.63|6875.63|0
1623073320000|2021-06-07 13:42:00|6874.17|6874.17|6873.18|6873.18|6874.17|6874.17|6873.18|6873.18|0
1623073340000|2021-06-07 13:42:20|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1623073360000|2021-06-07 13:42:40|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1623073380000|2021-06-07 13:43:00|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1623073400000|2021-06-07 13:43:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1623073420000|2021-06-07 13:43:40|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1623073430000|2021-06-07 13:43:50|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1623073470000|2021-06-07 13:44:30|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1623073480000|2021-06-07 13:44:40|6874.32|6874.32|6874.7|6874.7|6874.7|6874.7|6874.32|6874.32|0
1623073490000|2021-06-07 13:44:50|6874.32|6874.32|6873.95|6873.95|6874.32|6874.32|6873.95|6873.95|0
1623073500000|2021-06-07 13:45:00|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1623073520000|2021-06-07 13:45:20|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623073540000|2021-06-07 13:45:40|6873.12|6873.12|6872.38|6872.38|6873.12|6873.12|6872.38|6872.38|0
1623073550000|2021-06-07 13:45:50|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1623073570000|2021-06-07 13:46:10|6872.38|6872.38|6872.78|6872.78|6872.78|6872.78|6872.03|6872.03|0
1623073590000|2021-06-07 13:46:30|6872.4|6872.4|6871.91|6871.91|6872.4|6872.4|6871.91|6871.91|0
1623073670000|2021-06-07 13:47:50|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1623073740000|2021-06-07 13:49:00|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1623073770000|2021-06-07 13:49:30|6873.32|6873.32|6873.67|6873.67|6873.67|6873.67|6873.32|6873.32|0
1623073780000|2021-06-07 13:49:40|6874.05|6874.05|6873.3|6873.3|6874.05|6874.05|6873.3|6873.3|0
1623073790000|2021-06-07 13:49:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1623073800000|2021-06-07 13:50:00|6874.07|6874.07|6873.72|6873.72|6874.07|6874.07|6873.72|6873.72|0
1623073810000|2021-06-07 13:50:10|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1623073820000|2021-06-07 13:50:20|6873.51|6873.51|6873.86|6873.86|6873.86|6873.86|6873.51|6873.51|0
1623073830000|2021-06-07 13:50:30|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1623073840000|2021-06-07 13:50:40|6874.52|6874.52|6873.77|6873.77|6874.52|6874.52|6873.77|6873.77|0
1623073870000|2021-06-07 13:51:10|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1623073890000|2021-06-07 13:51:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1623073900000|2021-06-07 13:51:40|6873.4|6873.4|6872.49|6872.49|6873.4|6873.4|6871.93|6871.93|0
1623073910000|2021-06-07 13:51:50|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1623073920000|2021-06-07 13:52:00|6873.12|6873.12|6872.37|6872.37|6873.12|6873.12|6872.37|6872.37|0
1623073930000|2021-06-07 13:52:10|6872|6872|6873.12|6873.12|6873.12|6873.12|6872|6872|0
1623073950000|2021-06-07 13:52:30|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1623073960000|2021-06-07 13:52:40|6873.5|6873.5|6873.12|6873.12|6873.5|6873.5|6873.12|6873.12|0
1623073970000|2021-06-07 13:52:50|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1623073980000|2021-06-07 13:53:00|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|6872.07|0
1623073990000|2021-06-07 13:53:10|6871.37|6871.37|6870.67|6870.67|6871.37|6871.37|6870.67|6870.67|0
1623074000000|2021-06-07 13:53:20|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623074010000|2021-06-07 13:53:30|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1623074040000|2021-06-07 13:54:00|6871.04|6871.04|6871.02|6871.02|6871.39|6871.39|6870.67|6870.67|0
1623074090000|2021-06-07 13:54:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1623074100000|2021-06-07 13:55:00|6871.55|6871.55|6871.9|6871.9|6872.61|6872.61|6871.55|6871.55|0
1623074120000|2021-06-07 13:55:20|6872.25|6872.25|6871.9|6871.9|6872.25|6872.25|6871.9|6871.9|0
1623074140000|2021-06-07 13:55:40|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1623074150000|2021-06-07 13:55:50|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1623074160000|2021-06-07 13:56:00|6873|6873|6872.63|6872.63|6873|6873|6872.63|6872.63|0
1623074170000|2021-06-07 13:56:10|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623074180000|2021-06-07 13:56:20|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1623074220000|2021-06-07 13:57:00|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623074230000|2021-06-07 13:57:10|6873.67|6873.67|6874.03|6874.03|6874.38|6874.38|6873.67|6873.67|0
1623074310000|2021-06-07 13:58:30|6873.68|6873.68|6873.59|6873.59|6873.68|6873.68|6873.3|6873.3|0
1623074330000|2021-06-07 13:58:50|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|6873.94|0
1623074340000|2021-06-07 13:59:00|6873.24|6873.24|6872.49|6872.49|6873.24|6873.24|6872.49|6872.49|0
1623074370000|2021-06-07 13:59:30|6872.14|6872.14|6870.03|6870.03|6872.14|6872.14|6870.03|6870.03|0
1623074380000|2021-06-07 13:59:40|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623074390000|2021-06-07 13:59:50|6869.31|6869.31|6868.65|6868.65|6869.31|6869.31|6868.65|6868.65|0
1623074400000|2021-06-07 14:00:00|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1623074410000|2021-06-07 14:00:10|6867.92|6867.92|6867.18|6867.18|6867.92|6867.92|6867.18|6867.18|0
1623074430000|2021-06-07 14:00:30|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1623074440000|2021-06-07 14:00:40|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1623074480000|2021-06-07 14:01:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1623074500000|2021-06-07 14:01:40|6867.06|6867.06|6866.71|6866.71|6867.06|6867.06|6866.36|6866.36|0
1623074520000|2021-06-07 14:02:00|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1623074530000|2021-06-07 14:02:10|6866.55|6866.55|6866.92|6866.92|6866.92|6866.92|6866.55|6866.55|0
1623074550000|2021-06-07 14:02:30|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1623074570000|2021-06-07 14:02:50|6865.53|6865.53|6866.23|6866.23|6866.23|6866.23|6865.53|6865.53|0
1623074580000|2021-06-07 14:03:00|6866.41|6866.41|6867.46|6867.46|6867.46|6867.46|6866.41|6866.41|0
1623074640000|2021-06-07 14:04:00|6867.11|6867.11|6867.49|6867.49|6867.49|6867.49|6867.11|6867.11|0
1623074680000|2021-06-07 14:04:40|6866.79|6866.79|6865.87|6865.87|6866.79|6866.79|6865.87|6865.87|0
1623074720000|2021-06-07 14:05:20|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1623074730000|2021-06-07 14:05:30|6866.22|6866.22|6866.92|6866.92|6866.92|6866.92|6866.22|6866.22|0
1623074760000|2021-06-07 14:06:00|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1623074770000|2021-06-07 14:06:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1623074890000|2021-06-07 14:08:10|6868.01|6868.01|6867.66|6867.66|6868.01|6868.01|6867.66|6867.66|0
1623074900000|2021-06-07 14:08:20|6867.29|6867.29|6866.92|6866.92|6867.29|6867.29|6866.92|6866.92|0
1623074910000|2021-06-07 14:08:30|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623074920000|2021-06-07 14:08:40|6865.61|6865.61|6865.8|6865.8|6865.8|6865.8|6865.43|6865.43|0
1623074940000|2021-06-07 14:09:00|6865.31|6865.31|6865.66|6865.66|6865.66|6865.66|6865.31|6865.31|0
1623074960000|2021-06-07 14:09:20|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1623075000000|2021-06-07 14:10:00|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1623075020000|2021-06-07 14:10:20|6866.87|6866.87|6866.53|6866.53|6866.87|6866.87|6866.53|6866.53|0
1623075030000|2021-06-07 14:10:30|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1623075040000|2021-06-07 14:10:40|6867.06|6867.06|6867.76|6867.76|6867.76|6867.76|6867.06|6867.06|0
1623075050000|2021-06-07 14:10:50|6867.94|6867.94|6868.13|6868.13|6868.13|6868.13|6867.94|6867.94|0
1623075060000|2021-06-07 14:11:00|6869.11|6869.11|6869.59|6869.59|6869.59|6869.59|6869.11|6869.11|0
1623075080000|2021-06-07 14:11:20|6870.34|6870.34|6870.69|6870.69|6870.69|6870.69|6870.34|6870.34|0
1623075100000|2021-06-07 14:11:40|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623075110000|2021-06-07 14:11:50|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623075120000|2021-06-07 14:12:00|6869.22|6869.22|6869.43|6869.43|6869.43|6869.43|6869.22|6869.22|0
1623075140000|2021-06-07 14:12:20|6869.08|6869.08|6868.1|6868.1|6869.08|6869.08|6868.1|6868.1|0
1623075150000|2021-06-07 14:12:30|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1623075210000|2021-06-07 14:13:30|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1623075220000|2021-06-07 14:13:40|6869.39|6869.39|6869.2|6869.2|6869.39|6869.39|6869.2|6869.2|0
1623075230000|2021-06-07 14:13:50|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1623075240000|2021-06-07 14:14:00|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1623075260000|2021-06-07 14:14:20|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1623075280000|2021-06-07 14:14:40|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623075290000|2021-06-07 14:14:50|6868.2|6868.2|6869.32|6869.32|6869.32|6869.32|6868.2|6868.2|0
1623075310000|2021-06-07 14:15:10|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1623075320000|2021-06-07 14:15:20|6869.48|6869.48|6869.48|6869.48|6869.86|6869.86|6869.48|6869.48|0
1623075400000|2021-06-07 14:16:40|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1623075420000|2021-06-07 14:17:00|6870.02|6870.02|6870.37|6870.37|6870.37|6870.37|6870.02|6870.02|0
1623075450000|2021-06-07 14:17:30|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1623075470000|2021-06-07 14:17:50|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1623075520000|2021-06-07 14:18:40|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1623075540000|2021-06-07 14:19:00|6870.07|6870.07|6869.78|6869.78|6870.07|6870.07|6869.78|6869.78|0
1623075550000|2021-06-07 14:19:10|6869.43|6869.43|6866.84|6866.84|6869.43|6869.43|6866.84|6866.84|0
1623075560000|2021-06-07 14:19:20|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1623075570000|2021-06-07 14:19:30|6866.34|6866.34|6866.55|6866.55|6866.55|6866.55|6866.34|6866.34|0
1623075580000|2021-06-07 14:19:40|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1623075600000|2021-06-07 14:20:00|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1623075640000|2021-06-07 14:20:40|6866.27|6866.27|6866.8|6866.8|6866.8|6866.8|6866.27|6866.27|0
1623075660000|2021-06-07 14:21:00|6867.15|6867.15|6868.26|6868.26|6868.26|6868.26|6867.15|6867.15|0
1623075670000|2021-06-07 14:21:10|6868.96|6868.96|6869.31|6869.31|6869.31|6869.31|6868.96|6868.96|0
1623075680000|2021-06-07 14:21:20|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623075710000|2021-06-07 14:21:50|6869.34|6869.34|6868.8|6868.8|6869.34|6869.34|6868.8|6868.8|0
1623075720000|2021-06-07 14:22:00|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1623075730000|2021-06-07 14:22:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1623075740000|2021-06-07 14:22:20|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.5|6869.5|0
1623075760000|2021-06-07 14:22:40|6870.2|6870.2|6869.85|6869.85|6870.2|6870.2|6869.85|6869.85|0
1623075790000|2021-06-07 14:23:10|6870.14|6870.14|6870.43|6870.43|6870.43|6870.43|6870.14|6870.14|0
1623075810000|2021-06-07 14:23:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1623075840000|2021-06-07 14:24:00|6869.49|6869.49|6869.66|6869.66|6869.66|6869.66|6869.31|6869.31|0
1623075850000|2021-06-07 14:24:10|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1623075860000|2021-06-07 14:24:20|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|6870.36|0
1623075870000|2021-06-07 14:24:30|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623075880000|2021-06-07 14:24:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1623075890000|2021-06-07 14:24:50|6871.08|6871.08|6871.27|6871.27|6871.27|6871.27|6871.08|6871.08|0
1623075900000|2021-06-07 14:25:00|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1623075910000|2021-06-07 14:25:10|6870.92|6870.92|6871.1|6871.1|6871.1|6871.1|6870.92|6870.92|0
1623075930000|2021-06-07 14:25:30|6870.81|6870.81|6869.95|6869.95|6870.81|6870.81|6869.95|6869.95|0
1623075960000|2021-06-07 14:26:00|6869.6|6869.6|6869.25|6869.25|6869.6|6869.6|6869.25|6869.25|0
1623075970000|2021-06-07 14:26:10|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1623075980000|2021-06-07 14:26:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1623075990000|2021-06-07 14:26:30|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623076020000|2021-06-07 14:27:00|6868.59|6868.59|6868.22|6868.22|6868.59|6868.59|6868.22|6868.22|0
1623076040000|2021-06-07 14:27:20|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1623076060000|2021-06-07 14:27:40|6868.05|6868.05|6867.3|6867.3|6868.05|6868.05|6867.3|6867.3|0
1623076080000|2021-06-07 14:28:00|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1623076110000|2021-06-07 14:28:30|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1623076130000|2021-06-07 14:28:50|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1623076140000|2021-06-07 14:29:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1623076150000|2021-06-07 14:29:10|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1623076180000|2021-06-07 14:29:40|6866.63|6866.63|6866.14|6866.14|6866.63|6866.63|6866.14|6866.14|0
1623076190000|2021-06-07 14:29:50|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1623076210000|2021-06-07 14:30:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.02|6865.02|0
1623076220000|2021-06-07 14:30:20|6864.83|6864.83|6864.48|6864.48|6864.83|6864.83|6864.48|6864.48|0
1623076230000|2021-06-07 14:30:30|6863.78|6863.78|6863.43|6863.43|6863.78|6863.78|6863.43|6863.43|0
1623076260000|2021-06-07 14:31:00|6863.92|6863.92|6863.43|6863.43|6863.92|6863.92|6863.43|6863.43|0
1623076270000|2021-06-07 14:31:10|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1623076280000|2021-06-07 14:31:20|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1623076290000|2021-06-07 14:31:30|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1623076310000|2021-06-07 14:31:50|6862.5|6862.5|6863.2|6863.2|6863.2|6863.2|6862.5|6862.5|0
1623076320000|2021-06-07 14:32:00|6863.02|6863.02|6863.18|6863.18|6863.37|6863.37|6863.02|6863.02|0
1623076330000|2021-06-07 14:32:10|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1623076340000|2021-06-07 14:32:20|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1623076350000|2021-06-07 14:32:30|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1623076380000|2021-06-07 14:33:00|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623076400000|2021-06-07 14:33:20|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623076410000|2021-06-07 14:33:30|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.31|6865.31|0
1623076430000|2021-06-07 14:33:50|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1623076440000|2021-06-07 14:34:00|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623076450000|2021-06-07 14:34:10|6865|6865|6865|6865|6865|6865|6865|6865|0
1623076460000|2021-06-07 14:34:20|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1623076470000|2021-06-07 14:34:30|6864.28|6864.28|6864.65|6864.65|6864.65|6864.65|6864.28|6864.28|0
1623076510000|2021-06-07 14:35:10|6864.84|6864.84|6865.56|6865.56|6865.56|6865.56|6864.84|6864.84|0
1623076520000|2021-06-07 14:35:20|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1623076560000|2021-06-07 14:36:00|6866.26|6866.26|6866.45|6866.45|6866.45|6866.45|6866.26|6866.26|0
1623076570000|2021-06-07 14:36:10|6866.74|6866.74|6867.21|6867.21|6867.21|6867.21|6866.74|6866.74|0
1623076600000|2021-06-07 14:36:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623076620000|2021-06-07 14:37:00|6867.85|6867.85|6868.2|6868.2|6868.2|6868.2|6867.85|6867.85|0
1623076630000|2021-06-07 14:37:10|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1623076640000|2021-06-07 14:37:20|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1623076660000|2021-06-07 14:37:40|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1623076670000|2021-06-07 14:37:50|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623076720000|2021-06-07 14:38:40|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1623076730000|2021-06-07 14:38:50|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1623076740000|2021-06-07 14:39:00|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1623076750000|2021-06-07 14:39:10|6868.75|6868.75|6868.47|6868.47|6868.75|6868.75|6868.47|6868.47|0
1623076760000|2021-06-07 14:39:20|6868.12|6868.12|6867.77|6867.77|6868.12|6868.12|6867.77|6867.77|0
1623076800000|2021-06-07 14:40:00|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1623076850000|2021-06-07 14:40:50|6867.07|6867.07|6867.25|6867.25|6867.25|6867.25|6867.07|6867.07|0
1623076880000|2021-06-07 14:41:20|6868|6868|6868|6868|6868|6868|6868|6868|0
1623076950000|2021-06-07 14:42:30|6867.82|6867.82|6867.28|6867.28|6867.82|6867.82|6867.1|6867.1|0
1623076960000|2021-06-07 14:42:40|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|6867.98|0
1623076980000|2021-06-07 14:43:00|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.39|6867.39|0
1623077000000|2021-06-07 14:43:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1623077010000|2021-06-07 14:43:30|6867.37|6867.37|6866.88|6866.88|6867.37|6867.37|6866.88|6866.88|0
1623077040000|2021-06-07 14:44:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1623077060000|2021-06-07 14:44:20|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1623077090000|2021-06-07 14:44:50|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1623077110000|2021-06-07 14:45:10|6866.18|6866.18|6866.88|6866.88|6866.88|6866.88|6866.18|6866.18|0
1623077120000|2021-06-07 14:45:20|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1623077130000|2021-06-07 14:45:30|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1623077160000|2021-06-07 14:46:00|6867.66|6867.66|6867.08|6867.08|6867.66|6867.66|6867.08|6867.08|0
1623077170000|2021-06-07 14:46:10|6866.73|6866.73|6866.18|6866.18|6866.73|6866.73|6866.18|6866.18|0
1623077190000|2021-06-07 14:46:30|6865.43|6865.43|6865.78|6865.78|6865.78|6865.78|6865.43|6865.43|0
1623077230000|2021-06-07 14:47:10|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1623077290000|2021-06-07 14:48:10|6865.78|6865.78|6865.43|6865.43|6865.78|6865.78|6865.43|6865.43|0
1623077330000|2021-06-07 14:48:50|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1623077350000|2021-06-07 14:49:10|6864.38|6864.38|6864.03|6864.03|6864.38|6864.38|6864.03|6864.03|0
1623077360000|2021-06-07 14:49:20|6863.66|6863.66|6863.3|6863.3|6863.66|6863.66|6863.3|6863.3|0
1623077370000|2021-06-07 14:49:30|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1623077380000|2021-06-07 14:49:40|6863.3|6863.3|6863.65|6863.65|6863.65|6863.65|6863.3|6863.3|0
1623077410000|2021-06-07 14:50:10|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1623077420000|2021-06-07 14:50:20|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1623077430000|2021-06-07 14:50:30|6863.93|6863.93|6864.77|6864.77|6864.77|6864.77|6863.93|6863.93|0
1623077450000|2021-06-07 14:50:50|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623077460000|2021-06-07 14:51:00|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1623077480000|2021-06-07 14:51:20|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1623077500000|2021-06-07 14:51:40|6864.94|6864.94|6865.29|6865.29|6865.29|6865.29|6864.94|6864.94|0
1623077530000|2021-06-07 14:52:10|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623077540000|2021-06-07 14:52:20|6865.22|6865.22|6865.25|6865.25|6865.43|6865.43|6865.22|6865.22|0
1623077560000|2021-06-07 14:52:40|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1623077570000|2021-06-07 14:52:50|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1623077590000|2021-06-07 14:53:10|6864.76|6864.76|6864.41|6864.41|6864.76|6864.76|6864.41|6864.41|0
1623077630000|2021-06-07 14:53:50|6864.76|6864.76|6865.25|6865.25|6865.25|6865.25|6864.76|6864.76|0
1623077670000|2021-06-07 14:54:30|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1623077690000|2021-06-07 14:54:50|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1623077700000|2021-06-07 14:55:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1623077730000|2021-06-07 14:55:30|6865.91|6865.91|6865.56|6865.56|6865.91|6865.91|6865.56|6865.56|0
1623077740000|2021-06-07 14:55:40|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1623077750000|2021-06-07 14:55:50|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1623077780000|2021-06-07 14:56:20|6865.91|6865.91|6865.73|6865.73|6865.91|6865.91|6865.73|6865.73|0
1623077790000|2021-06-07 14:56:30|6865.38|6865.38|6864.68|6864.68|6865.38|6865.38|6864.68|6864.68|0
1623077840000|2021-06-07 14:57:20|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1623077860000|2021-06-07 14:57:40|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1623077880000|2021-06-07 14:58:00|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1623077890000|2021-06-07 14:58:10|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1623077910000|2021-06-07 14:58:30|6864.72|6864.72|6864.29|6864.29|6865.21|6865.21|6864.29|6864.29|0
1623077920000|2021-06-07 14:58:40|6865.21|6865.21|6865.56|6865.56|6865.56|6865.56|6865.21|6865.21|0
1623077930000|2021-06-07 14:58:50|6865.91|6865.91|6865.56|6865.56|6865.91|6865.91|6865.56|6865.56|0
1623077940000|2021-06-07 14:59:00|6865.21|6865.21|6865.91|6865.91|6866.26|6866.26|6865.21|6865.21|0
1623077960000|2021-06-07 14:59:20|6866.26|6866.26|6865.91|6865.91|6866.26|6866.26|6865.91|6865.91|0
1623077970000|2021-06-07 14:59:30|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1623077980000|2021-06-07 14:59:40|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1623078000000|2021-06-07 15:00:00|6865.5|6865.5|6866.41|6866.41|6866.41|6866.41|6865.5|6865.5|0
1623078010000|2021-06-07 15:00:10|6866.03|6866.03|6865.3|6865.3|6866.03|6866.03|6865.3|6865.3|0
1623078020000|2021-06-07 15:00:20|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|6865.65|0
1623078030000|2021-06-07 15:00:30|6866.23|6866.23|6866.76|6866.76|6866.76|6866.76|6866.23|6866.23|0
1623078040000|2021-06-07 15:00:40|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1623078050000|2021-06-07 15:00:50|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|6867.46|0
1623078090000|2021-06-07 15:01:30|6868.04|6868.04|6867.69|6867.69|6868.04|6868.04|6867.69|6867.69|0
1623078100000|2021-06-07 15:01:40|6867.34|6867.34|6866.46|6866.46|6867.34|6867.34|6866.46|6866.46|0
1623078120000|2021-06-07 15:02:00|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078140000|2021-06-07 15:02:20|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1623078150000|2021-06-07 15:02:30|6865.82|6865.82|6866.52|6866.52|6866.52|6866.52|6865.82|6865.82|0
1623078190000|2021-06-07 15:03:10|6866.9|6866.9|6867.25|6867.25|6867.25|6867.25|6866.9|6866.9|0
1623078210000|2021-06-07 15:03:30|6867.43|6867.43|6867.99|6867.99|6867.99|6867.99|6867.43|6867.43|0
1623078230000|2021-06-07 15:03:50|6867.64|6867.64|6867.29|6867.29|6867.64|6867.64|6867.29|6867.29|0
1623078270000|2021-06-07 15:04:30|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1623078280000|2021-06-07 15:04:40|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1623078300000|2021-06-07 15:05:00|6867.13|6867.13|6867.89|6867.89|6867.89|6867.89|6867.13|6867.13|0
1623078310000|2021-06-07 15:05:10|6868.27|6868.27|6868.83|6868.83|6868.83|6868.83|6868.27|6868.27|0
1623078330000|2021-06-07 15:05:30|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1623078340000|2021-06-07 15:05:40|6868.83|6868.83|6868.64|6868.64|6869.17|6869.17|6868.64|6868.64|0
1623078350000|2021-06-07 15:05:50|6868.29|6868.29|6868.58|6868.58|6868.58|6868.58|6868.29|6868.29|0
1623078360000|2021-06-07 15:06:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1623078370000|2021-06-07 15:06:10|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|6868.52|0
1623078390000|2021-06-07 15:06:30|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1623078400000|2021-06-07 15:06:40|6869.5|6869.5|6869.85|6869.85|6869.85|6869.85|6869.5|6869.5|0
1623078430000|2021-06-07 15:07:10|6869.48|6869.48|6868.43|6868.43|6869.48|6869.48|6868.43|6868.43|0
1623078440000|2021-06-07 15:07:20|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1623078500000|2021-06-07 15:08:20|6867.35|6867.35|6867.07|6867.07|6867.35|6867.35|6867.07|6867.07|0
1623078520000|2021-06-07 15:08:40|6866.7|6866.7|6865.64|6865.64|6866.7|6866.7|6865.44|6865.44|0
1623078540000|2021-06-07 15:09:00|6865.27|6865.27|6864.81|6864.81|6865.76|6865.76|6864.81|6864.81|0
1623078560000|2021-06-07 15:09:20|6864.11|6864.11|6864.46|6864.46|6864.46|6864.46|6864.11|6864.11|0
1623078610000|2021-06-07 15:10:10|6864.75|6864.75|6865.12|6865.12|6865.12|6865.12|6864.4|6864.4|0
1623078620000|2021-06-07 15:10:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623078640000|2021-06-07 15:10:40|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623078720000|2021-06-07 15:12:00|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078750000|2021-06-07 15:12:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1623078760000|2021-06-07 15:12:40|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078770000|2021-06-07 15:12:50|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078790000|2021-06-07 15:13:10|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1623078820000|2021-06-07 15:13:40|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1623078860000|2021-06-07 15:14:20|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1623078870000|2021-06-07 15:14:30|6865.12|6865.12|6864.55|6864.55|6865.12|6865.12|6864.55|6864.55|0
1623078880000|2021-06-07 15:14:40|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1623078910000|2021-06-07 15:15:10|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1623078970000|2021-06-07 15:16:10|6865.45|6865.45|6865.94|6865.94|6865.94|6865.94|6865.45|6865.45|0
1623079010000|2021-06-07 15:16:50|6866.42|6866.42|6865.94|6865.94|6866.42|6866.42|6865.94|6865.94|0
1623079020000|2021-06-07 15:17:00|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1623079030000|2021-06-07 15:17:10|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1623079040000|2021-06-07 15:17:20|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1623079050000|2021-06-07 15:17:30|6866.66|6866.66|6866.55|6866.55|6867.22|6867.22|6866.55|6866.55|0
1623079070000|2021-06-07 15:17:50|6867.19|6867.19|6868.03|6868.03|6868.03|6868.03|6867.19|6867.19|0
1623079080000|2021-06-07 15:18:00|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1623079120000|2021-06-07 15:18:40|6867.99|6867.99|6867.61|6867.61|6867.99|6867.99|6867.61|6867.61|0
1623079130000|2021-06-07 15:18:50|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1623079140000|2021-06-07 15:19:00|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1623079150000|2021-06-07 15:19:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1623079170000|2021-06-07 15:19:30|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1623079190000|2021-06-07 15:19:50|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623079200000|2021-06-07 15:20:00|6867.72|6867.72|6867.37|6867.37|6867.72|6867.72|6867.37|6867.37|0
1623079210000|2021-06-07 15:20:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1623079260000|2021-06-07 15:21:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1623079270000|2021-06-07 15:21:10|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1623079280000|2021-06-07 15:21:20|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1623079310000|2021-06-07 15:21:50|6868.19|6868.19|6867.84|6867.84|6868.19|6868.19|6867.84|6867.84|0
1623079320000|2021-06-07 15:22:00|6866.79|6866.79|6866.74|6866.74|6866.79|6866.79|6866.04|6866.04|0
1623079340000|2021-06-07 15:22:20|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1623079370000|2021-06-07 15:22:50|6866.91|6866.91|6866.62|6866.62|6866.91|6866.91|6866.62|6866.62|0
1623079380000|2021-06-07 15:23:00|6866.27|6866.27|6865.71|6865.71|6866.27|6866.27|6865.43|6865.43|0
1623079390000|2021-06-07 15:23:10|6865.16|6865.16|6864.46|6864.46|6865.16|6865.16|6864.46|6864.46|0
1623079400000|2021-06-07 15:23:20|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1623079410000|2021-06-07 15:23:30|6865.16|6865.16|6865.34|6865.34|6865.34|6865.34|6865.16|6865.16|0
1623079420000|2021-06-07 15:23:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1623079430000|2021-06-07 15:23:50|6864.58|6864.58|6864.16|6864.16|6864.58|6864.58|6864.16|6864.16|0
1623079460000|2021-06-07 15:24:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1623079470000|2021-06-07 15:24:30|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1623079480000|2021-06-07 15:24:40|6864.54|6864.54|6864.58|6864.58|6864.58|6864.58|6864.16|6864.16|0
1623079500000|2021-06-07 15:25:00|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1623079510000|2021-06-07 15:25:10|6863.86|6863.86|6863.5|6863.5|6864.21|6864.21|6863.32|6863.32|0
1623079520000|2021-06-07 15:25:20|6863.99|6863.99|6863.46|6863.46|6863.99|6863.99|6863.46|6863.46|0
1623079530000|2021-06-07 15:25:30|6862.97|6862.97|6863.07|6863.07|6863.07|6863.07|6862.79|6862.79|0
1623079540000|2021-06-07 15:25:40|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1623079550000|2021-06-07 15:25:50|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1623079560000|2021-06-07 15:26:00|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1623079570000|2021-06-07 15:26:10|6861.41|6861.41|6861.79|6861.79|6861.79|6861.79|6861.04|6861.04|0
1623079590000|2021-06-07 15:26:30|6860.66|6860.66|6859.65|6859.65|6860.66|6860.66|6859.65|6859.65|0
1623079600000|2021-06-07 15:26:40|6859.46|6859.46|6859.75|6859.75|6859.75|6859.75|6859.46|6859.46|0
1623079610000|2021-06-07 15:26:50|6860.04|6860.04|6859.69|6859.69|6860.04|6860.04|6859.69|6859.69|0
1623079620000|2021-06-07 15:27:00|6860.44|6860.44|6858.75|6858.75|6860.44|6860.44|6858.75|6858.75|0
1623079630000|2021-06-07 15:27:10|6858.57|6858.57|6858.88|6858.88|6858.88|6858.88|6858.57|6858.57|0
1623079640000|2021-06-07 15:27:20|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|6859.57|0
1623079650000|2021-06-07 15:27:30|6860.32|6860.32|6860.13|6860.13|6860.32|6860.32|6859.95|6859.95|0
1623079660000|2021-06-07 15:27:40|6861.26|6861.26|6860.86|6860.86|6861.61|6861.61|6860.86|6860.86|0
1623079670000|2021-06-07 15:27:50|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1623079680000|2021-06-07 15:28:00|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1623079690000|2021-06-07 15:28:10|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1623079700000|2021-06-07 15:28:20|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.41|6861.41|0
1623079710000|2021-06-07 15:28:30|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1623079730000|2021-06-07 15:28:50|6861.72|6861.72|6862.01|6862.01|6862.01|6862.01|6861.72|6861.72|0
1623079740000|2021-06-07 15:29:00|6862.5|6862.5|6861.05|6861.05|6862.5|6862.5|6860.36|6860.36|0
1623079750000|2021-06-07 15:29:10|6860.33|6860.33|6859.93|6859.93|6860.63|6860.63|6859.58|6859.58|0
1623079760000|2021-06-07 15:29:20|6859.74|6859.74|6859.4|6859.4|6859.74|6859.74|6859.4|6859.4|0
1623079770000|2021-06-07 15:29:30|6858.65|6858.65|6857.63|6857.63|6859.34|6859.34|6857.57|6857.57|0
1623079780000|2021-06-07 15:29:40|6856.94|6856.94|6856.95|6856.95|6858.63|6858.63|6856.94|6856.94|0
1623079790000|2021-06-07 15:29:50|6857.14|6857.14|6855.23|6855.23|6857.33|6857.33|6855.23|6855.23|0
1623136500000|2021-06-08 07:15:00|6847.72|6847.72|6846.73|6846.73|6847.72|6847.72|6846.73|6846.73|0
1623136510000|2021-06-08 07:15:10|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1623136530000|2021-06-08 07:15:30|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1623136540000|2021-06-08 07:15:40|6847.67|6847.67|6845.22|6845.22|6847.67|6847.67|6845.22|6845.22|0
1623136550000|2021-06-08 07:15:50|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1623136560000|2021-06-08 07:16:00|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1623136580000|2021-06-08 07:16:20|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1623136600000|2021-06-08 07:16:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1623136610000|2021-06-08 07:16:50|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1623136620000|2021-06-08 07:17:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1623136660000|2021-06-08 07:17:40|6847.42|6847.42|6846.93|6846.93|6847.42|6847.42|6846.93|6846.93|0
1623136700000|2021-06-08 07:18:20|6847.42|6847.42|6847.91|6847.91|6847.91|6847.91|6847.42|6847.42|0
1623136710000|2021-06-08 07:18:30|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136730000|2021-06-08 07:18:50|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1623136740000|2021-06-08 07:19:00|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1623136750000|2021-06-08 07:19:10|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1623136760000|2021-06-08 07:19:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1623136770000|2021-06-08 07:19:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623136790000|2021-06-08 07:19:50|6848.16|6848.16|6847.67|6847.67|6848.16|6848.16|6847.67|6847.67|0
1623136800000|2021-06-08 07:20:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1623136830000|2021-06-08 07:20:30|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1623136850000|2021-06-08 07:20:50|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1623136860000|2021-06-08 07:21:00|6849.56|6849.56|6849.21|6849.21|6849.56|6849.56|6849.21|6849.21|0
1623136870000|2021-06-08 07:21:10|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1623136890000|2021-06-08 07:21:30|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1623136900000|2021-06-08 07:21:40|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1623136910000|2021-06-08 07:21:50|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1623136920000|2021-06-08 07:22:00|6849.18|6849.18|6850.17|6850.17|6850.17|6850.17|6848.69|6848.69|0
1623136930000|2021-06-08 07:22:10|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136940000|2021-06-08 07:22:20|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1623136960000|2021-06-08 07:22:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1623136970000|2021-06-08 07:22:50|6849.86|6849.86|6848.68|6848.68|6849.86|6849.86|6848.68|6848.68|0
1623136980000|2021-06-08 07:23:00|6849.17|6849.17|6848.12|6848.12|6849.17|6849.17|6848.12|6848.12|0
1623136990000|2021-06-08 07:23:10|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1623137000000|2021-06-08 07:23:20|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|6848.34|0
1623137010000|2021-06-08 07:23:30|6849.04|6849.04|6849.38|6849.38|6849.38|6849.38|6849.04|6849.04|0
1623137030000|2021-06-08 07:23:50|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1623137080000|2021-06-08 07:24:40|6848.08|6848.08|6848.37|6848.37|6848.37|6848.37|6848.08|6848.08|0
1623137100000|2021-06-08 07:25:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1623137110000|2021-06-08 07:25:10|6851.16|6851.16|6850.11|6850.11|6851.16|6851.16|6850.11|6850.11|0
1623137140000|2021-06-08 07:25:40|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1623137160000|2021-06-08 07:26:00|6850.44|6850.44|6850.92|6850.92|6850.92|6850.92|6850.44|6850.44|0
1623137170000|2021-06-08 07:26:10|6850.57|6850.57|6850.92|6850.92|6851.62|6851.62|6850.57|6850.57|0
1623137180000|2021-06-08 07:26:20|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623137200000|2021-06-08 07:26:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1623137220000|2021-06-08 07:27:00|6850.46|6850.46|6851.85|6851.85|6851.85|6851.85|6850.46|6850.46|0
1623137230000|2021-06-08 07:27:10|6851.67|6851.67|6852.37|6852.37|6852.37|6852.37|6851.67|6851.67|0
1623137250000|2021-06-08 07:27:30|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1623137270000|2021-06-08 07:27:50|6852.77|6852.77|6854.02|6854.02|6854.02|6854.02|6852.77|6852.77|0
1623137300000|2021-06-08 07:28:20|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1623137320000|2021-06-08 07:28:40|6854.18|6854.18|6853.84|6853.84|6854.18|6854.18|6853.84|6853.84|0
1623137330000|2021-06-08 07:28:50|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1623137340000|2021-06-08 07:29:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1623137350000|2021-06-08 07:29:10|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1623137370000|2021-06-08 07:29:30|6852.49|6852.49|6852.14|6852.14|6852.49|6852.49|6852.14|6852.14|0
1623137420000|2021-06-08 07:30:20|6851.09|6851.09|6850.74|6850.74|6851.09|6851.09|6850.74|6850.74|0
1623137430000|2021-06-08 07:30:30|6851.11|6851.11|6850.93|6850.93|6851.11|6851.11|6850.93|6850.93|0
1623137440000|2021-06-08 07:30:40|6849.78|6849.78|6848.89|6848.89|6850.07|6850.07|6848.6|6848.6|0
1623137450000|2021-06-08 07:30:50|6849.26|6849.26|6850.31|6850.31|6850.31|6850.31|6849.26|6849.26|0
1623137460000|2021-06-08 07:31:00|6849.83|6849.83|6848.62|6848.62|6849.83|6849.83|6848.62|6848.62|0
1623137470000|2021-06-08 07:31:10|6848.13|6848.13|6846.73|6846.73|6848.13|6848.13|6846.73|6846.73|0
1623137480000|2021-06-08 07:31:20|6845.98|6845.98|6844.64|6844.64|6845.98|6845.98|6844.64|6844.64|0
1623137520000|2021-06-08 07:32:00|6844.15|6844.15|6844.85|6844.85|6844.85|6844.85|6844.15|6844.15|0
1623137550000|2021-06-08 07:32:30|6844.48|6844.48|6843.77|6843.77|6844.48|6844.48|6843.77|6843.77|0
1623137560000|2021-06-08 07:32:40|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1623137570000|2021-06-08 07:32:50|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1623137580000|2021-06-08 07:33:00|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1623137600000|2021-06-08 07:33:20|6842.54|6842.54|6842.36|6842.36|6842.54|6842.54|6842.36|6842.36|0
1623137610000|2021-06-08 07:33:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1623137630000|2021-06-08 07:33:50|6841.82|6841.82|6841.47|6841.47|6841.82|6841.82|6841.47|6841.47|0
1623137640000|2021-06-08 07:34:00|6841.12|6841.12|6840.94|6840.94|6841.12|6841.12|6840.94|6840.94|0
1623137650000|2021-06-08 07:34:10|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1623137660000|2021-06-08 07:34:20|6840.54|6840.54|6840.34|6840.34|6840.54|6840.54|6840.34|6840.34|0
1623137670000|2021-06-08 07:34:30|6839.47|6839.47|6839.76|6839.76|6839.76|6839.76|6839.47|6839.47|0
1623137690000|2021-06-08 07:34:50|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1623137700000|2021-06-08 07:35:00|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.33|6839.33|0
1623137730000|2021-06-08 07:35:30|6839.88|6839.88|6839|6839|6839.88|6839.88|6839|6839|0
1623137740000|2021-06-08 07:35:40|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1623137760000|2021-06-08 07:36:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1623137770000|2021-06-08 07:36:10|6839.65|6839.65|6840.02|6840.02|6840.02|6840.02|6839.65|6839.65|0
1623137810000|2021-06-08 07:36:50|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1623137830000|2021-06-08 07:37:10|6839.63|6839.63|6838.15|6838.15|6839.63|6839.63|6838.15|6838.15|0
1623137850000|2021-06-08 07:37:30|6838.33|6838.33|6837.28|6837.28|6838.33|6838.33|6837.28|6837.28|0
1623137860000|2021-06-08 07:37:40|6836.91|6836.91|6836.72|6836.72|6836.91|6836.91|6836.72|6836.72|0
1623137880000|2021-06-08 07:38:00|6837.43|6837.43|6837.78|6837.78|6837.78|6837.78|6837.43|6837.43|0
1623137890000|2021-06-08 07:38:10|6838.13|6838.13|6837.57|6837.57|6838.13|6838.13|6837.57|6837.57|0
1623137900000|2021-06-08 07:38:20|6837.22|6837.22|6837.51|6837.51|6837.51|6837.51|6837.22|6837.22|0
1623137910000|2021-06-08 07:38:30|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1623137920000|2021-06-08 07:38:40|6835.95|6835.95|6836.32|6836.32|6836.32|6836.32|6835.95|6835.95|0
1623137930000|2021-06-08 07:38:50|6836.5|6836.5|6837.2|6837.2|6837.2|6837.2|6836.5|6836.5|0
1623137950000|2021-06-08 07:39:10|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|6837.39|0
1623137970000|2021-06-08 07:39:30|6836.9|6836.9|6839.43|6839.43|6839.43|6839.43|6836.9|6836.9|0
1623137990000|2021-06-08 07:39:50|6840.13|6840.13|6840.48|6840.48|6840.48|6840.48|6840.13|6840.13|0
1623138000000|2021-06-08 07:40:00|6840|6840|6840|6840|6840|6840|6840|6840|0
1623138010000|2021-06-08 07:40:10|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1623138030000|2021-06-08 07:40:30|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1623138040000|2021-06-08 07:40:40|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|0
1623138050000|2021-06-08 07:40:50|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1623138060000|2021-06-08 07:41:00|6838.18|6838.18|6838.92|6838.92|6838.92|6838.92|6838.18|6838.18|0
1623138090000|2021-06-08 07:41:30|6839.29|6839.29|6838.74|6838.74|6839.29|6839.29|6838.74|6838.74|0
1623138100000|2021-06-08 07:41:40|6839.22|6839.22|6839.71|6839.71|6839.71|6839.71|6839.22|6839.22|0
1623138160000|2021-06-08 07:42:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1623138170000|2021-06-08 07:42:50|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1623138180000|2021-06-08 07:43:00|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1623138230000|2021-06-08 07:43:50|6839.94|6839.94|6840.64|6840.64|6840.64|6840.64|6839.94|6839.94|0
1623138240000|2021-06-08 07:44:00|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1623138270000|2021-06-08 07:44:30|6840.14|6840.14|6838.95|6838.95|6840.14|6840.14|6838.95|6838.95|0
1623138310000|2021-06-08 07:45:10|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1623138330000|2021-06-08 07:45:30|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1623138340000|2021-06-08 07:45:40|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|6840.64|0
1623138360000|2021-06-08 07:46:00|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1623138380000|2021-06-08 07:46:20|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1623138390000|2021-06-08 07:46:30|6840.45|6840.45|6841.5|6841.5|6841.5|6841.5|6840.45|6840.45|0
1623138430000|2021-06-08 07:47:10|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|6840.45|0
1623138470000|2021-06-08 07:47:50|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1623138500000|2021-06-08 07:48:20|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623138510000|2021-06-08 07:48:30|6843.37|6843.37|6843.02|6843.02|6843.37|6843.37|6843.02|6843.02|0
1623138520000|2021-06-08 07:48:40|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1623138590000|2021-06-08 07:49:50|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1623138600000|2021-06-08 07:50:00|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|6843.74|0
1623138640000|2021-06-08 07:50:40|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1623138650000|2021-06-08 07:50:50|6844.44|6844.44|6844.79|6844.79|6844.79|6844.79|6844.44|6844.44|0
1623138660000|2021-06-08 07:51:00|6845.16|6845.16|6845.86|6845.86|6845.86|6845.86|6845.16|6845.16|0
1623138710000|2021-06-08 07:51:50|6846.21|6846.21|6846.56|6846.56|6846.56|6846.56|6846.21|6846.21|0
1623138750000|2021-06-08 07:52:30|6846.92|6846.92|6847.26|6847.26|6847.26|6847.26|6846.92|6846.92|0
1623138770000|2021-06-08 07:52:50|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1623138780000|2021-06-08 07:53:00|6846.92|6846.92|6848.42|6848.42|6848.42|6848.42|6846.92|6846.92|0
1623138790000|2021-06-08 07:53:10|6848.05|6848.05|6846.6|6846.6|6848.05|6848.05|6846.6|6846.6|0
1623138800000|2021-06-08 07:53:20|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1623138810000|2021-06-08 07:53:30|6846.02|6846.02|6845.82|6845.82|6846.02|6846.02|6845.47|6845.47|0
1623138820000|2021-06-08 07:53:40|6845.47|6845.47|6845.82|6845.82|6845.82|6845.82|6845.47|6845.47|0
1623138830000|2021-06-08 07:53:50|6846|6846|6846|6846|6846|6846|6846|6846|0
1623138840000|2021-06-08 07:54:00|6845.52|6845.52|6845.89|6845.89|6845.89|6845.89|6845.52|6845.52|0
1623138860000|2021-06-08 07:54:20|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1623138870000|2021-06-08 07:54:30|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1623138880000|2021-06-08 07:54:40|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1623138890000|2021-06-08 07:54:50|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1623138900000|2021-06-08 07:55:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1623138910000|2021-06-08 07:55:10|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1623138960000|2021-06-08 07:56:00|6846.69|6846.69|6846.16|6846.16|6846.69|6846.69|6846.16|6846.16|0
1623138970000|2021-06-08 07:56:10|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1623138980000|2021-06-08 07:56:20|6845.32|6845.32|6844.83|6844.83|6845.32|6845.32|6844.83|6844.83|0
1623139010000|2021-06-08 07:56:50|6844.48|6844.48|6844.82|6844.82|6844.82|6844.82|6844.13|6844.13|0
1623139020000|2021-06-08 07:57:00|6844.34|6844.34|6844.05|6844.05|6844.34|6844.34|6844.05|6844.05|0
1623139070000|2021-06-08 07:57:50|6844.4|6844.4|6844.05|6844.05|6844.4|6844.4|6844.05|6844.05|0
1623139080000|2021-06-08 07:58:00|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1623139090000|2021-06-08 07:58:10|6843.91|6843.91|6844.61|6844.61|6844.61|6844.61|6843.91|6843.91|0
1623139120000|2021-06-08 07:58:40|6845.09|6845.09|6845.44|6845.44|6845.44|6845.44|6845.09|6845.09|0
1623139130000|2021-06-08 07:58:50|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1623139140000|2021-06-08 07:59:00|6844.54|6844.54|6844.72|6844.72|6844.72|6844.72|6844.54|6844.54|0
1623139150000|2021-06-08 07:59:10|6845.47|6845.47|6845.82|6845.82|6845.82|6845.82|6845.47|6845.47|0
1623139160000|2021-06-08 07:59:20|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1623139170000|2021-06-08 07:59:30|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1623139180000|2021-06-08 07:59:40|6846.68|6846.68|6847.92|6847.92|6847.92|6847.92|6846.68|6846.68|0
1623139190000|2021-06-08 07:59:50|6847.43|6847.43|6847.61|6847.61|6847.61|6847.61|6847.43|6847.43|0
1623139200000|2021-06-08 08:00:00|6847.26|6847.26|6847.32|6847.32|6847.61|6847.61|6847.26|6847.26|0
1623139210000|2021-06-08 08:00:10|6848.03|6848.03|6847.4|6847.4|6848.03|6848.03|6847.4|6847.4|0
1623139220000|2021-06-08 08:00:20|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1623139250000|2021-06-08 08:00:50|6846.7|6846.7|6846.89|6846.89|6846.89|6846.89|6846.7|6846.7|0
1623139260000|2021-06-08 08:01:00|6847.24|6847.24|6847.59|6847.59|6847.59|6847.59|6847.24|6847.24|0
1623139270000|2021-06-08 08:01:10|6847.94|6847.94|6848.31|6848.31|6848.31|6848.31|6847.94|6847.94|0
1623139280000|2021-06-08 08:01:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1623139300000|2021-06-08 08:01:40|6848.31|6848.31|6849.35|6849.35|6849.35|6849.35|6848.31|6848.31|0
1623139340000|2021-06-08 08:02:20|6849|6849|6848.65|6848.65|6849|6849|6848.46|6848.46|0
1623139350000|2021-06-08 08:02:30|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1623139360000|2021-06-08 08:02:40|6848.85|6848.85|6849.21|6849.21|6849.21|6849.21|6848.85|6848.85|0
1623139390000|2021-06-08 08:03:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.41|6849.41|0
1623139400000|2021-06-08 08:03:20|6849.95|6849.95|6849.66|6849.66|6849.95|6849.95|6849.66|6849.66|0
1623139410000|2021-06-08 08:03:30|6849.29|6849.29|6848.84|6848.84|6849.29|6849.29|6848.84|6848.84|0
1623139440000|2021-06-08 08:04:00|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1623139450000|2021-06-08 08:04:10|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1623139460000|2021-06-08 08:04:20|6848.13|6848.13|6847.08|6847.08|6848.13|6848.13|6847.08|6847.08|0
1623139470000|2021-06-08 08:04:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1623139480000|2021-06-08 08:04:40|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1623139520000|2021-06-08 08:05:20|6846.35|6846.35|6845.98|6845.98|6846.35|6846.35|6845.98|6845.98|0
1623139530000|2021-06-08 08:05:30|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1623139540000|2021-06-08 08:05:40|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1623139610000|2021-06-08 08:06:50|6845.49|6845.49|6844.8|6844.8|6845.49|6845.49|6844.8|6844.8|0
1623139620000|2021-06-08 08:07:00|6845.15|6845.15|6845.5|6845.5|6845.5|6845.5|6845.15|6845.15|0
1623139630000|2021-06-08 08:07:10|6845.15|6845.15|6846.19|6846.19|6846.19|6846.19|6845.15|6845.15|0
1623139640000|2021-06-08 08:07:20|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1623139650000|2021-06-08 08:07:30|6847.3|6847.3|6847.51|6847.51|6847.51|6847.51|6847.3|6847.3|0
1623139680000|2021-06-08 08:08:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1623139740000|2021-06-08 08:09:00|6848.3|6848.3|6848.79|6848.79|6849.49|6849.49|6848.3|6848.3|0
1623139760000|2021-06-08 08:09:20|6848.22|6848.22|6848.57|6848.57|6848.92|6848.92|6848.22|6848.22|0
1623139770000|2021-06-08 08:09:30|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1623139780000|2021-06-08 08:09:40|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623139820000|2021-06-08 08:10:20|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|6847.94|0
1623139840000|2021-06-08 08:10:40|6847.59|6847.59|6847.18|6847.18|6847.59|6847.59|6847.18|6847.18|0
1623139880000|2021-06-08 08:11:20|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1623139890000|2021-06-08 08:11:30|6847.53|6847.53|6847.82|6847.82|6847.82|6847.82|6847.53|6847.53|0
1623139930000|2021-06-08 08:12:10|6848.4|6848.4|6847.82|6847.82|6848.4|6848.4|6847.82|6847.82|0
1623139940000|2021-06-08 08:12:20|6847.47|6847.47|6847.83|6847.83|6847.83|6847.83|6847.12|6847.12|0
1623140010000|2021-06-08 08:13:30|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1623140020000|2021-06-08 08:13:40|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1623140030000|2021-06-08 08:13:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1623140040000|2021-06-08 08:14:00|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1623140050000|2021-06-08 08:14:10|6847.17|6847.17|6846.82|6846.82|6847.17|6847.17|6846.82|6846.82|0
1623140080000|2021-06-08 08:14:40|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1623140150000|2021-06-08 08:15:50|6846.09|6846.09|6844.7|6844.7|6846.09|6846.09|6844.7|6844.7|0
1623140160000|2021-06-08 08:16:00|6844.35|6844.35|6844.7|6844.7|6844.7|6844.7|6844.35|6844.35|0
1623140170000|2021-06-08 08:16:10|6844.89|6844.89|6845.07|6845.07|6845.07|6845.07|6844.89|6844.89|0
1623140180000|2021-06-08 08:16:20|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1623140200000|2021-06-08 08:16:40|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1623140210000|2021-06-08 08:16:50|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1623140270000|2021-06-08 08:17:50|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1623140300000|2021-06-08 08:18:20|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1623140320000|2021-06-08 08:18:40|6843.42|6843.42|6843.79|6843.79|6843.79|6843.79|6843.42|6843.42|0
1623140340000|2021-06-08 08:19:00|6844.14|6844.14|6841.7|6841.7|6844.14|6844.14|6841.7|6841.7|0
1623140350000|2021-06-08 08:19:10|6842.05|6842.05|6842.75|6842.75|6842.75|6842.75|6842.05|6842.05|0
1623140370000|2021-06-08 08:19:30|6842.26|6842.26|6843.24|6843.24|6843.24|6843.24|6842.26|6842.26|0
1623140380000|2021-06-08 08:19:40|6843.59|6843.59|6845.22|6845.22|6845.22|6845.22|6843.59|6843.59|0
1623140460000|2021-06-08 08:21:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1623140490000|2021-06-08 08:21:30|6845.02|6845.02|6844.96|6844.96|6845.02|6845.02|6844.67|6844.67|0
1623140500000|2021-06-08 08:21:40|6844.61|6844.61|6843.83|6843.83|6844.61|6844.61|6843.83|6843.83|0
1623140510000|2021-06-08 08:21:50|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1623140520000|2021-06-08 08:22:00|6842.66|6842.66|6842.84|6842.84|6842.84|6842.84|6842.66|6842.66|0
1623140530000|2021-06-08 08:22:10|6843.55|6843.55|6844.25|6844.25|6844.25|6844.25|6843.55|6843.55|0
1623140540000|2021-06-08 08:22:20|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1623140550000|2021-06-08 08:22:30|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1623140560000|2021-06-08 08:22:40|6842.92|6842.92|6843.67|6843.67|6843.67|6843.67|6842.92|6842.92|0
1623140590000|2021-06-08 08:23:10|6842.27|6842.27|6841.93|6841.93|6842.27|6842.27|6841.93|6841.93|0
1623140610000|2021-06-08 08:23:30|6842.21|6842.21|6841.17|6841.17|6842.21|6842.21|6841.17|6841.17|0
1623140620000|2021-06-08 08:23:40|6840.82|6840.82|6839.89|6839.89|6840.82|6840.82|6839.89|6839.89|0
1623140640000|2021-06-08 08:24:00|6840.08|6840.08|6839.59|6839.59|6840.08|6840.08|6839.59|6839.59|0
1623140670000|2021-06-08 08:24:30|6840.08|6840.08|6841.61|6841.61|6841.61|6841.61|6840.08|6840.08|0
1623140700000|2021-06-08 08:25:00|6841.26|6841.26|6840.26|6840.26|6841.26|6841.26|6840.26|6840.26|0
1623140710000|2021-06-08 08:25:10|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1623140720000|2021-06-08 08:25:20|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1623140740000|2021-06-08 08:25:40|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1623140760000|2021-06-08 08:26:00|6837.31|6837.31|6838.08|6838.08|6838.29|6838.29|6837.31|6837.31|0
1623140770000|2021-06-08 08:26:10|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1623140780000|2021-06-08 08:26:20|6839.27|6839.27|6838.71|6838.71|6839.27|6839.27|6838.71|6838.71|0
1623140790000|2021-06-08 08:26:30|6839.2|6839.2|6839.55|6839.55|6839.55|6839.55|6839.2|6839.2|0
1623140800000|2021-06-08 08:26:40|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1623140820000|2021-06-08 08:27:00|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1623140830000|2021-06-08 08:27:10|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1623140840000|2021-06-08 08:27:20|6842.4|6842.4|6843.08|6843.08|6843.08|6843.08|6842.03|6842.03|0
1623140850000|2021-06-08 08:27:30|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1623140860000|2021-06-08 08:27:40|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1623140870000|2021-06-08 08:27:50|6842.05|6842.05|6841.36|6841.36|6842.05|6842.05|6841.36|6841.36|0
1623140880000|2021-06-08 08:28:00|6841.73|6841.73|6842.61|6842.61|6842.61|6842.61|6841.73|6841.73|0
1623140890000|2021-06-08 08:28:10|6842.97|6842.97|6843.17|6843.17|6843.52|6843.52|6842.97|6842.97|0
1623140900000|2021-06-08 08:28:20|6843.35|6843.35|6843.09|6843.09|6843.35|6843.35|6842.8|6842.8|0
1623140920000|2021-06-08 08:28:40|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1623140930000|2021-06-08 08:28:50|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1623140940000|2021-06-08 08:29:00|6843.46|6843.46|6843.27|6843.27|6843.46|6843.46|6843.27|6843.27|0
1623140950000|2021-06-08 08:29:10|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1623140970000|2021-06-08 08:29:30|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1623141000000|2021-06-08 08:30:00|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1623141010000|2021-06-08 08:30:10|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1623141020000|2021-06-08 08:30:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1623141030000|2021-06-08 08:30:30|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1623141060000|2021-06-08 08:31:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1623141070000|2021-06-08 08:31:10|6843.27|6843.27|6843.05|6843.05|6843.27|6843.27|6842.7|6842.7|0
1623141110000|2021-06-08 08:31:50|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1623141120000|2021-06-08 08:32:00|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|6845.25|0
1623141130000|2021-06-08 08:32:10|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1623141160000|2021-06-08 08:32:40|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|6845.51|0
1623141180000|2021-06-08 08:33:00|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1623141190000|2021-06-08 08:33:10|6846.25|6846.25|6847.58|6847.58|6847.58|6847.58|6846.25|6846.25|0
1623141210000|2021-06-08 08:33:30|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1623141220000|2021-06-08 08:33:40|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|6848.5|0
1623141230000|2021-06-08 08:33:50|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1623141250000|2021-06-08 08:34:10|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1623141260000|2021-06-08 08:34:20|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1623141280000|2021-06-08 08:34:40|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|6850.19|0
1623141350000|2021-06-08 08:35:50|6850.9|6850.9|6850.32|6850.32|6850.9|6850.9|6850.32|6850.32|0
1623141390000|2021-06-08 08:36:30|6850.67|6850.67|6851.16|6851.16|6851.16|6851.16|6850.67|6850.67|0
1623141400000|2021-06-08 08:36:40|6851.45|6851.45|6852.02|6852.02|6852.02|6852.02|6851.45|6851.45|0
1623141410000|2021-06-08 08:36:50|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1623141420000|2021-06-08 08:37:00|6851.49|6851.49|6850.43|6850.43|6851.49|6851.49|6850.43|6850.43|0
1623141460000|2021-06-08 08:37:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1623141480000|2021-06-08 08:38:00|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1623141500000|2021-06-08 08:38:20|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1623141520000|2021-06-08 08:38:40|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1623141540000|2021-06-08 08:39:00|6850.22|6850.22|6850.22|6850.22|6850.41|6850.41|6850.22|6850.22|0
1623141560000|2021-06-08 08:39:20|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1623141590000|2021-06-08 08:39:50|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1623141630000|2021-06-08 08:40:30|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1623141720000|2021-06-08 08:42:00|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1623141740000|2021-06-08 08:42:20|6851.25|6851.25|6850.9|6850.9|6851.25|6851.25|6850.9|6850.9|0
1623141770000|2021-06-08 08:42:50|6850.2|6850.2|6849.63|6849.63|6850.2|6850.2|6849.63|6849.63|0
1623141780000|2021-06-08 08:43:00|6849.44|6849.44|6849.09|6849.09|6849.44|6849.44|6849.09|6849.09|0
1623141820000|2021-06-08 08:43:40|6848.74|6848.74|6848.39|6848.39|6848.74|6848.74|6848.39|6848.39|0
1623141830000|2021-06-08 08:43:50|6847.9|6847.9|6848.39|6848.39|6848.39|6848.39|6847.9|6847.9|0
1623141880000|2021-06-08 08:44:40|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1623141900000|2021-06-08 08:45:00|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1623141940000|2021-06-08 08:45:40|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1623141950000|2021-06-08 08:45:50|6848.06|6848.06|6847|6847|6848.06|6848.06|6847|6847|0
1623141970000|2021-06-08 08:46:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1623141980000|2021-06-08 08:46:20|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1623142030000|2021-06-08 08:47:10|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1623142060000|2021-06-08 08:47:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1623142070000|2021-06-08 08:47:50|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1623142080000|2021-06-08 08:48:00|6849.18|6849.18|6849.63|6849.63|6849.92|6849.92|6849.18|6849.18|0
1623142100000|2021-06-08 08:48:20|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1623142130000|2021-06-08 08:48:50|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1623142190000|2021-06-08 08:49:50|6848.77|6848.77|6849.47|6849.47|6849.47|6849.47|6848.77|6848.77|0
1623142200000|2021-06-08 08:50:00|6849.76|6849.76|6850.25|6850.25|6850.25|6850.25|6849.76|6849.76|0
1623142210000|2021-06-08 08:50:10|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1623142240000|2021-06-08 08:50:40|6850.41|6850.41|6850.55|6850.55|6850.55|6850.55|6850.06|6850.06|0
1623142300000|2021-06-08 08:51:40|6850.9|6850.9|6851.25|6851.25|6851.25|6851.25|6850.9|6850.9|0
1623142310000|2021-06-08 08:51:50|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1623142360000|2021-06-08 08:52:40|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1623142430000|2021-06-08 08:53:50|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1623142460000|2021-06-08 08:54:20|6851.72|6851.72|6852|6852|6852|6852|6851.37|6851.37|0
1623142470000|2021-06-08 08:54:30|6852.35|6852.35|6852.84|6852.84|6852.84|6852.84|6852.35|6852.35|0
1623142490000|2021-06-08 08:54:50|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1623142500000|2021-06-08 08:55:00|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1623142510000|2021-06-08 08:55:10|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1623142520000|2021-06-08 08:55:20|6851.22|6851.22|6850.8|6850.8|6851.22|6851.22|6850.52|6850.52|0
1623142530000|2021-06-08 08:55:30|6851.29|6851.29|6851.29|6851.29|6851.78|6851.78|6851.29|6851.29|0
1623142540000|2021-06-08 08:55:40|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1623142550000|2021-06-08 08:55:50|6851.83|6851.83|6851.13|6851.13|6851.83|6851.83|6851.13|6851.13|0
1623142560000|2021-06-08 08:56:00|6850.78|6850.78|6852.18|6852.18|6852.18|6852.18|6850.78|6850.78|0
1623142570000|2021-06-08 08:56:10|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1623142580000|2021-06-08 08:56:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1623142600000|2021-06-08 08:56:40|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1623142690000|2021-06-08 08:58:10|6854.49|6854.49|6854.98|6854.98|6854.98|6854.98|6854.49|6854.49|0
1623142740000|2021-06-08 08:59:00|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1623142780000|2021-06-08 08:59:40|6855.52|6855.52|6855.7|6855.7|6855.89|6855.89|6855.52|6855.52|0
1623142790000|2021-06-08 08:59:50|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1623142800000|2021-06-08 09:00:00|6857.04|6857.04|6857.22|6857.22|6857.22|6857.22|6857.04|6857.04|0
1623142820000|2021-06-08 09:00:20|6856.73|6856.73|6856.25|6856.25|6856.73|6856.73|6856.25|6856.25|0
1623142840000|2021-06-08 09:00:40|6856.73|6856.73|6857.71|6857.71|6857.71|6857.71|6856.73|6856.73|0
1623142850000|2021-06-08 09:00:50|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1623142870000|2021-06-08 09:01:10|6860.66|6860.66|6861.01|6861.01|6861.01|6861.01|6860.66|6860.66|0
1623142900000|2021-06-08 09:01:40|6861.36|6861.36|6861.22|6861.22|6861.71|6861.71|6861.22|6861.22|0
1623142910000|2021-06-08 09:01:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1623142920000|2021-06-08 09:02:00|6861.57|6861.57|6860.53|6860.53|6861.57|6861.57|6860.53|6860.53|0
1623142930000|2021-06-08 09:02:10|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1623142950000|2021-06-08 09:02:30|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1623142970000|2021-06-08 09:02:50|6862|6862|6862|6862|6862|6862|6862|6862|0
1623142980000|2021-06-08 09:03:00|6862.74|6862.74|6862.02|6862.02|6862.74|6862.74|6862.02|6862.02|0
1623142990000|2021-06-08 09:03:10|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1623143030000|2021-06-08 09:03:50|6862.22|6862.22|6862.85|6862.85|6862.85|6862.85|6862.22|6862.22|0
1623143060000|2021-06-08 09:04:20|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1623143070000|2021-06-08 09:04:30|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1623143080000|2021-06-08 09:04:40|6864.38|6864.38|6864.1|6864.1|6864.38|6864.38|6864.1|6864.1|0
1623143090000|2021-06-08 09:04:50|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1623143100000|2021-06-08 09:05:00|6864.8|6864.8|6864.1|6864.1|6864.8|6864.8|6864.1|6864.1|0
1623143120000|2021-06-08 09:05:20|6863.4|6863.4|6862.35|6862.35|6863.4|6863.4|6862.35|6862.35|0
1623143140000|2021-06-08 09:05:40|6863.85|6863.85|6863.1|6863.1|6863.85|6863.85|6863.1|6863.1|0
1623143160000|2021-06-08 09:06:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1623143170000|2021-06-08 09:06:10|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1623143180000|2021-06-08 09:06:20|6862.78|6862.78|6863.48|6863.48|6863.48|6863.48|6862.78|6862.78|0
1623143190000|2021-06-08 09:06:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1623143200000|2021-06-08 09:06:40|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1623143210000|2021-06-08 09:06:50|6861.71|6861.71|6862.06|6862.06|6862.06|6862.06|6861.71|6861.71|0
1623143220000|2021-06-08 09:07:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.12|6862.12|0
1623143230000|2021-06-08 09:07:10|6862.89|6862.89|6863.07|6863.07|6863.27|6863.27|6862.71|6862.71|0
1623143270000|2021-06-08 09:07:50|6863.42|6863.42|6863.42|6863.42|6863.77|6863.77|6863.42|6863.42|0
1623143300000|2021-06-08 09:08:20|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1623143310000|2021-06-08 09:08:30|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1623143320000|2021-06-08 09:08:40|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1623143330000|2021-06-08 09:08:50|6864.72|6864.72|6865|6865|6865|6865|6864.72|6864.72|0
1623143350000|2021-06-08 09:09:10|6865.35|6865.35|6867.03|6867.03|6867.03|6867.03|6865.35|6865.35|0
1623143390000|2021-06-08 09:09:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1623143400000|2021-06-08 09:10:00|6866.89|6866.89|6867.08|6867.08|6867.08|6867.08|6866.89|6866.89|0
1623143450000|2021-06-08 09:10:50|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623143480000|2021-06-08 09:11:20|6867.08|6867.08|6866.73|6866.73|6867.08|6867.08|6866.73|6866.73|0
1623143490000|2021-06-08 09:11:30|6867.08|6867.08|6867.43|6867.43|6867.43|6867.43|6867.08|6867.08|0
1623143510000|2021-06-08 09:11:50|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1623143520000|2021-06-08 09:12:00|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1623143540000|2021-06-08 09:12:20|6868.42|6868.42|6868.77|6868.77|6868.77|6868.77|6868.42|6868.42|0
1623143550000|2021-06-08 09:12:30|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1623143580000|2021-06-08 09:13:00|6868.63|6868.63|6868.28|6868.28|6868.63|6868.63|6868.28|6868.28|0
1623143590000|2021-06-08 09:13:10|6869.78|6869.78|6870.15|6870.15|6870.15|6870.15|6869.78|6869.78|0
1623143600000|2021-06-08 09:13:20|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1623143630000|2021-06-08 09:13:50|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1623143660000|2021-06-08 09:14:20|6869.72|6869.72|6868.75|6868.75|6869.72|6869.72|6868.75|6868.75|0
1623143670000|2021-06-08 09:14:30|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1623143690000|2021-06-08 09:14:50|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1623143700000|2021-06-08 09:15:00|6868.06|6868.06|6869.73|6869.73|6869.73|6869.73|6868.06|6868.06|0
1623143730000|2021-06-08 09:15:30|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1623143740000|2021-06-08 09:15:40|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1623143750000|2021-06-08 09:15:50|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1623143760000|2021-06-08 09:16:00|6869.73|6869.73|6870.11|6870.11|6870.11|6870.11|6869.73|6869.73|0
1623143780000|2021-06-08 09:16:20|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|6869.62|0
1623143790000|2021-06-08 09:16:30|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623143850000|2021-06-08 09:17:30|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1623143880000|2021-06-08 09:18:00|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1623143970000|2021-06-08 09:19:30|6869.31|6869.31|6869.66|6869.66|6869.66|6869.66|6869.31|6869.31|0
1623143980000|2021-06-08 09:19:40|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1623144040000|2021-06-08 09:20:40|6870.75|6870.75|6871.45|6871.45|6871.45|6871.45|6870.75|6870.75|0
1623144050000|2021-06-08 09:20:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1623144060000|2021-06-08 09:21:00|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623144070000|2021-06-08 09:21:10|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1623144080000|2021-06-08 09:21:20|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1623144100000|2021-06-08 09:21:40|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1623144110000|2021-06-08 09:21:50|6874.43|6874.43|6874.08|6874.08|6874.43|6874.43|6874.08|6874.08|0
1623144120000|2021-06-08 09:22:00|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1623144130000|2021-06-08 09:22:10|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1623144180000|2021-06-08 09:23:00|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623144190000|2021-06-08 09:23:10|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1623144220000|2021-06-08 09:23:40|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1623144230000|2021-06-08 09:23:50|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1623144240000|2021-06-08 09:24:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1623144250000|2021-06-08 09:24:10|6875.99|6875.99|6875.81|6875.81|6875.99|6875.99|6875.81|6875.81|0
1623144260000|2021-06-08 09:24:20|6876.1|6876.1|6875.91|6875.91|6876.1|6876.1|6875.91|6875.91|0
1623144270000|2021-06-08 09:24:30|6876.66|6876.66|6877.01|6877.01|6877.01|6877.01|6876.66|6876.66|0
1623144300000|2021-06-08 09:25:00|6877.54|6877.54|6877.73|6877.73|6877.73|6877.73|6877.54|6877.54|0
1623144310000|2021-06-08 09:25:10|6878.48|6878.48|6879.6|6879.6|6879.6|6879.6|6878.48|6878.48|0
1623144320000|2021-06-08 09:25:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1623144390000|2021-06-08 09:26:30|6880.09|6880.09|6879.8|6879.8|6880.09|6880.09|6879.8|6879.8|0
1623144410000|2021-06-08 09:26:50|6879.46|6879.46|6878.82|6878.82|6879.46|6879.46|6878.82|6878.82|0
1623144430000|2021-06-08 09:27:10|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1623144470000|2021-06-08 09:27:50|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1623144480000|2021-06-08 09:28:00|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1623144490000|2021-06-08 09:28:10|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1623144500000|2021-06-08 09:28:20|6880.82|6880.82|6881.1|6881.1|6881.1|6881.1|6880.82|6880.82|0
1623144510000|2021-06-08 09:28:30|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1623144520000|2021-06-08 09:28:40|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1623144540000|2021-06-08 09:29:00|6880.49|6880.49|6880.84|6880.84|6880.84|6880.84|6880.49|6880.49|0
1623144560000|2021-06-08 09:29:20|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1623144570000|2021-06-08 09:29:30|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1623144600000|2021-06-08 09:30:00|6881.01|6881.01|6881.08|6881.08|6881.08|6881.08|6880.22|6880.22|0
1623144610000|2021-06-08 09:30:10|6880.9|6880.9|6881.52|6881.52|6881.52|6881.52|6880.55|6880.55|0
1623144620000|2021-06-08 09:30:20|6881.15|6881.15|6879.74|6879.74|6881.15|6881.15|6879.74|6879.74|0
1623144630000|2021-06-08 09:30:30|6879.92|6879.92|6880.39|6880.39|6880.39|6880.39|6879.92|6879.92|0
1623144650000|2021-06-08 09:30:50|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1623144660000|2021-06-08 09:31:00|6880.95|6880.95|6881.13|6881.13|6881.13|6881.13|6880.95|6880.95|0
1623144670000|2021-06-08 09:31:10|6880.95|6880.95|6880.76|6880.76|6881.13|6881.13|6880.76|6880.76|0
1623144680000|2021-06-08 09:31:20|6880.39|6880.39|6880.73|6880.73|6880.91|6880.91|6880.21|6880.21|0
1623144690000|2021-06-08 09:31:30|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1623144700000|2021-06-08 09:31:40|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1623144710000|2021-06-08 09:31:50|6881.58|6881.58|6881.3|6881.3|6881.58|6881.58|6881.3|6881.3|0
1623144720000|2021-06-08 09:32:00|6880.93|6880.93|6880.41|6880.41|6880.93|6880.93|6880.22|6880.22|0
1623144730000|2021-06-08 09:32:10|6881.38|6881.38|6881.57|6881.57|6881.75|6881.75|6881.38|6881.38|0
1623144740000|2021-06-08 09:32:20|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1623144750000|2021-06-08 09:32:30|6880.17|6880.17|6880.37|6880.37|6881.11|6881.11|6880.17|6880.17|0
1623144760000|2021-06-08 09:32:40|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1623144770000|2021-06-08 09:32:50|6879.51|6879.51|6879.88|6879.88|6879.88|6879.88|6879.51|6879.51|0
1623144780000|2021-06-08 09:33:00|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1623144790000|2021-06-08 09:33:10|6879.49|6879.49|6879.3|6879.3|6879.49|6879.49|6879.3|6879.3|0
1623144810000|2021-06-08 09:33:30|6879.12|6879.12|6878.75|6878.75|6879.12|6879.12|6878.75|6878.75|0
1623144820000|2021-06-08 09:33:40|6878.56|6878.56|6878.75|6878.75|6878.75|6878.75|6878.56|6878.56|0
1623144830000|2021-06-08 09:33:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1623144840000|2021-06-08 09:34:00|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1623144850000|2021-06-08 09:34:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.21|6878.21|0
1623144860000|2021-06-08 09:34:20|6878.77|6878.77|6881.54|6881.54|6881.54|6881.54|6878.77|6878.77|0
1623144870000|2021-06-08 09:34:30|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1623144880000|2021-06-08 09:34:40|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1623144910000|2021-06-08 09:35:10|6881|6881|6876.65|6876.65|6881|6881|6876.65|6876.65|0
1623144920000|2021-06-08 09:35:20|6875.96|6875.96|6877.42|6877.42|6877.42|6877.42|6875.96|6875.96|0
1623144930000|2021-06-08 09:35:30|6877.61|6877.61|6878.88|6878.88|6878.88|6878.88|6877.61|6877.61|0
1623144950000|2021-06-08 09:35:50|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1623144960000|2021-06-08 09:36:00|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1623145010000|2021-06-08 09:36:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1623145050000|2021-06-08 09:37:30|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1623145070000|2021-06-08 09:37:50|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1623145130000|2021-06-08 09:38:50|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1623145140000|2021-06-08 09:39:00|6879.08|6879.08|6879.43|6879.43|6879.43|6879.43|6879.08|6879.08|0
1623145220000|2021-06-08 09:40:20|6878.94|6878.94|6879.49|6879.49|6879.49|6879.49|6878.94|6878.94|0
1623145260000|2021-06-08 09:41:00|6879.01|6879.01|6879.98|6879.98|6879.98|6879.98|6879.01|6879.01|0
1623145300000|2021-06-08 09:41:40|6879.63|6879.63|6877.54|6877.54|6879.63|6879.63|6877.54|6877.54|0
1623145340000|2021-06-08 09:42:20|6876.8|6876.8|6876.45|6876.45|6876.8|6876.8|6876.45|6876.45|0
1623145350000|2021-06-08 09:42:30|6876.26|6876.26|6876.68|6876.68|6876.68|6876.68|6876.26|6876.26|0
1623145370000|2021-06-08 09:42:50|6876.47|6876.47|6875.49|6875.49|6876.47|6876.47|6875.49|6875.49|0
1623145380000|2021-06-08 09:43:00|6875.01|6875.01|6875.19|6875.19|6875.54|6875.54|6875.01|6875.01|0
1623145390000|2021-06-08 09:43:10|6875.38|6875.38|6875.93|6875.93|6875.93|6875.93|6875.38|6875.38|0
1623145400000|2021-06-08 09:43:20|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1623145410000|2021-06-08 09:43:30|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1623145460000|2021-06-08 09:44:20|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1623145470000|2021-06-08 09:44:30|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|0
1623145510000|2021-06-08 09:45:10|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1623145520000|2021-06-08 09:45:20|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1623145530000|2021-06-08 09:45:30|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1623145590000|2021-06-08 09:46:30|6874.21|6874.21|6874.58|6874.58|6874.58|6874.58|6874.21|6874.21|0
1623145600000|2021-06-08 09:46:40|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1623145620000|2021-06-08 09:47:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1623145630000|2021-06-08 09:47:10|6873.6|6873.6|6873.95|6873.95|6873.95|6873.95|6873.6|6873.6|0
1623145690000|2021-06-08 09:48:10|6873.59|6873.59|6872.78|6872.78|6874.33|6874.33|6872.78|6872.78|0
1623145710000|2021-06-08 09:48:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1623145760000|2021-06-08 09:49:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1623145800000|2021-06-08 09:50:00|6873.67|6873.67|6874.02|6874.02|6874.02|6874.02|6873.67|6873.67|0
1623145830000|2021-06-08 09:50:30|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1623145880000|2021-06-08 09:51:20|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1623145890000|2021-06-08 09:51:30|6875.81|6875.81|6876.3|6876.3|6876.3|6876.3|6875.81|6875.81|0
1623145940000|2021-06-08 09:52:20|6875.93|6875.93|6876.11|6876.11|6876.11|6876.11|6875.93|6875.93|0
1623145950000|2021-06-08 09:52:30|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1623145960000|2021-06-08 09:52:40|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1623145970000|2021-06-08 09:52:50|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1623146000000|2021-06-08 09:53:20|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1623146040000|2021-06-08 09:54:00|6877.28|6877.28|6877.56|6877.56|6877.56|6877.56|6877.28|6877.28|0
1623146050000|2021-06-08 09:54:10|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1623146060000|2021-06-08 09:54:20|6878.26|6878.26|6877.56|6877.56|6878.26|6878.26|6877.56|6877.56|0
1623146070000|2021-06-08 09:54:30|6877.19|6877.19|6876.44|6876.44|6877.19|6877.19|6876.44|6876.44|0
1623146080000|2021-06-08 09:54:40|6876.09|6876.09|6876.47|6876.47|6876.47|6876.47|6876.09|6876.09|0
1623146090000|2021-06-08 09:54:50|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1623146100000|2021-06-08 09:55:00|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|6876.12|0
1623146140000|2021-06-08 09:55:40|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1623146160000|2021-06-08 09:56:00|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1623146230000|2021-06-08 09:57:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1623146240000|2021-06-08 09:57:20|6874.08|6874.08|6873.73|6873.73|6874.08|6874.08|6873.73|6873.73|0
1623146260000|2021-06-08 09:57:40|6873.55|6873.55|6873.36|6873.36|6873.55|6873.55|6873.36|6873.36|0
1623146270000|2021-06-08 09:57:50|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1623146290000|2021-06-08 09:58:10|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1623146310000|2021-06-08 09:58:30|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1623146320000|2021-06-08 09:58:40|6872.48|6872.48|6872.13|6872.13|6872.48|6872.48|6872.13|6872.13|0
1623146340000|2021-06-08 09:59:00|6872.48|6872.48|6871.67|6871.67|6872.82|6872.82|6871.67|6871.67|0
1623146350000|2021-06-08 09:59:10|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1623146420000|2021-06-08 10:00:20|6870.84|6870.84|6870|6870|6870.84|6870.84|6870|6870|0
1623146530000|2021-06-08 10:02:10|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1623146560000|2021-06-08 10:02:40|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623146600000|2021-06-08 10:03:20|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1623146620000|2021-06-08 10:03:40|6869.2|6869.2|6869.55|6869.55|6869.55|6869.55|6869.2|6869.2|0
1623146640000|2021-06-08 10:04:00|6869.06|6869.06|6869.41|6869.41|6869.41|6869.41|6869.06|6869.06|0
1623146660000|2021-06-08 10:04:20|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|6869.06|0
1623146690000|2021-06-08 10:04:50|6869.81|6869.81|6870.18|6870.18|6870.18|6870.18|6869.81|6869.81|0
1623146700000|2021-06-08 10:05:00|6870.76|6870.76|6870.47|6870.47|6870.76|6870.76|6870.47|6870.47|0
1623146720000|2021-06-08 10:05:20|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623146740000|2021-06-08 10:05:40|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1623146760000|2021-06-08 10:06:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1623146770000|2021-06-08 10:06:10|6867.61|6867.61|6866.56|6866.56|6867.61|6867.61|6866.56|6866.56|0
1623146780000|2021-06-08 10:06:20|6867.05|6867.05|6867.4|6867.4|6867.4|6867.4|6867.05|6867.05|0
1623146810000|2021-06-08 10:06:50|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1623146830000|2021-06-08 10:07:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623146840000|2021-06-08 10:07:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1623146860000|2021-06-08 10:07:40|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623146870000|2021-06-08 10:07:50|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1623146880000|2021-06-08 10:08:00|6867.05|6867.05|6867.23|6867.23|6867.23|6867.23|6867.05|6867.05|0
1623146900000|2021-06-08 10:08:20|6866.86|6866.86|6867.42|6867.42|6867.42|6867.42|6866.86|6866.86|0
1623146930000|2021-06-08 10:08:50|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623146940000|2021-06-08 10:09:00|6867.48|6867.48|6867.69|6867.69|6867.69|6867.69|6867.48|6867.48|0
1623146950000|2021-06-08 10:09:10|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623146990000|2021-06-08 10:09:50|6867.85|6867.85|6868.2|6868.2|6868.2|6868.2|6867.85|6867.85|0
1623147030000|2021-06-08 10:10:30|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623147050000|2021-06-08 10:10:50|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6867.83|6867.83|0
1623147060000|2021-06-08 10:11:00|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1623147100000|2021-06-08 10:11:40|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1623147130000|2021-06-08 10:12:10|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1623147140000|2021-06-08 10:12:20|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1623147170000|2021-06-08 10:12:50|6869.35|6869.35|6869.35|6869.35|6869.72|6869.72|6869.35|6869.35|0
1623147190000|2021-06-08 10:13:10|6870.32|6870.32|6870.81|6870.81|6870.81|6870.81|6869.84|6869.84|0
1623147200000|2021-06-08 10:13:20|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1623147240000|2021-06-08 10:14:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1623147300000|2021-06-08 10:15:00|6871.25|6871.25|6871.62|6871.62|6871.62|6871.62|6871.25|6871.25|0
1623147310000|2021-06-08 10:15:10|6871.14|6871.14|6868.8|6868.8|6871.14|6871.14|6868.8|6868.8|0
1623147320000|2021-06-08 10:15:20|6868.1|6868.1|6866.45|6866.45|6868.1|6868.1|6866.45|6866.45|0
1623147340000|2021-06-08 10:15:40|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1623147350000|2021-06-08 10:15:50|6865.27|6865.27|6862.78|6862.78|6865.27|6865.27|6862.43|6862.43|0
1623147360000|2021-06-08 10:16:00|6862.43|6862.43|6854.59|6854.59|6862.43|6862.43|6854.24|6854.24|0
1623147370000|2021-06-08 10:16:10|6854.22|6854.22|6852.83|6852.83|6854.22|6854.22|6852.83|6852.83|0
1623147380000|2021-06-08 10:16:20|6851.68|6851.68|6850.31|6850.31|6851.68|6851.68|6850.31|6850.31|0
1623147390000|2021-06-08 10:16:30|6851.01|6851.01|6851.94|6851.94|6851.94|6851.94|6851.01|6851.01|0
1623147400000|2021-06-08 10:16:40|6852.98|6852.98|6853.02|6853.02|6853.21|6853.21|6852.63|6852.63|0
1623147410000|2021-06-08 10:16:50|6854.52|6854.52|6854.87|6854.87|6854.87|6854.87|6854.52|6854.52|0
1623147420000|2021-06-08 10:17:00|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1623147430000|2021-06-08 10:17:10|6855.39|6855.39|6855.03|6855.03|6855.39|6855.39|6855.03|6855.03|0
1623147440000|2021-06-08 10:17:20|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1623147450000|2021-06-08 10:17:30|6853.35|6853.35|6851.26|6851.26|6853.35|6853.35|6851.26|6851.26|0
1623147470000|2021-06-08 10:17:50|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1623147480000|2021-06-08 10:18:00|6852.93|6852.93|6853.12|6853.12|6853.12|6853.12|6852.93|6852.93|0
1623147500000|2021-06-08 10:18:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1623147510000|2021-06-08 10:18:30|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1623147520000|2021-06-08 10:18:40|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1623147530000|2021-06-08 10:18:50|6855.59|6855.59|6855.42|6855.42|6855.77|6855.77|6855.42|6855.42|0
1623147540000|2021-06-08 10:19:00|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1623147550000|2021-06-08 10:19:10|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1623147580000|2021-06-08 10:19:40|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1623147600000|2021-06-08 10:20:00|6854.16|6854.16|6853.24|6853.24|6854.16|6854.16|6853.24|6853.24|0
1623147620000|2021-06-08 10:20:20|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1623147650000|2021-06-08 10:20:50|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1623147670000|2021-06-08 10:21:10|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1623147710000|2021-06-08 10:21:50|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1623147720000|2021-06-08 10:22:00|6854.53|6854.53|6854.18|6854.18|6854.53|6854.53|6854.18|6854.18|0
1623147730000|2021-06-08 10:22:10|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1623147760000|2021-06-08 10:22:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1623147770000|2021-06-08 10:22:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1623147780000|2021-06-08 10:23:00|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|6853.37|0
1623147840000|2021-06-08 10:24:00|6852.67|6852.67|6850.84|6850.84|6852.67|6852.67|6850.47|6850.47|0
1623147870000|2021-06-08 10:24:30|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1623147880000|2021-06-08 10:24:40|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1623147900000|2021-06-08 10:25:00|6849.56|6849.56|6849.5|6849.5|6849.56|6849.56|6849.21|6849.21|0
1623147910000|2021-06-08 10:25:10|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1623147930000|2021-06-08 10:25:30|6848.51|6848.51|6847.53|6847.53|6848.51|6848.51|6847.53|6847.53|0
1623147940000|2021-06-08 10:25:40|6847.18|6847.18|6846.48|6846.48|6847.18|6847.18|6846.48|6846.48|0
1623147960000|2021-06-08 10:26:00|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1623147970000|2021-06-08 10:26:10|6847.87|6847.87|6850.12|6850.12|6850.12|6850.12|6847.87|6847.87|0
1623147990000|2021-06-08 10:26:30|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1623148030000|2021-06-08 10:27:10|6849.98|6849.98|6850.26|6850.26|6850.26|6850.26|6849.98|6849.98|0
1623148060000|2021-06-08 10:27:40|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1623148100000|2021-06-08 10:28:20|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1623148110000|2021-06-08 10:28:30|6848.94|6848.94|6848.24|6848.24|6848.94|6848.94|6848.24|6848.24|0
1623148120000|2021-06-08 10:28:40|6847.89|6847.89|6846.39|6846.39|6847.89|6847.89|6846.39|6846.39|0
1623148130000|2021-06-08 10:28:50|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1623148160000|2021-06-08 10:29:20|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1623148170000|2021-06-08 10:29:30|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1623148210000|2021-06-08 10:30:10|6846.67|6846.67|6845.61|6845.61|6846.67|6846.67|6845.61|6845.61|0
1623148220000|2021-06-08 10:30:20|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1623148230000|2021-06-08 10:30:30|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1623148240000|2021-06-08 10:30:40|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|6846.02|0
1623148250000|2021-06-08 10:30:50|6844.9|6844.9|6844.53|6844.53|6844.9|6844.9|6844.53|6844.53|0
1623148260000|2021-06-08 10:31:00|6844.88|6844.88|6844.69|6844.69|6844.88|6844.88|6844.69|6844.69|0
1623148300000|2021-06-08 10:31:40|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1623148340000|2021-06-08 10:32:20|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1623148350000|2021-06-08 10:32:30|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1623148380000|2021-06-08 10:33:00|6844.08|6844.08|6844.26|6844.26|6844.26|6844.26|6844.08|6844.08|0
1623148430000|2021-06-08 10:33:50|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1623148450000|2021-06-08 10:34:10|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1623148470000|2021-06-08 10:34:30|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1623148520000|2021-06-08 10:35:20|6846.01|6846.01|6846.65|6846.65|6846.65|6846.65|6846.01|6846.01|0
1623148530000|2021-06-08 10:35:30|6847.35|6847.35|6849.42|6849.42|6849.42|6849.42|6847.35|6847.35|0
1623148550000|2021-06-08 10:35:50|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1623148580000|2021-06-08 10:36:20|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1623148590000|2021-06-08 10:36:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1623148630000|2021-06-08 10:37:10|6853.47|6853.47|6854.54|6854.54|6854.54|6854.54|6853.47|6853.47|0
1623148640000|2021-06-08 10:37:20|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1623148680000|2021-06-08 10:38:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1623148690000|2021-06-08 10:38:10|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1623148740000|2021-06-08 10:39:00|6854.54|6854.54|6855.28|6855.28|6855.28|6855.28|6854.54|6854.54|0
1623148750000|2021-06-08 10:39:10|6856.34|6856.34|6856.63|6856.63|6856.63|6856.63|6856.34|6856.34|0
1623148770000|2021-06-08 10:39:30|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1623148780000|2021-06-08 10:39:40|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1623148820000|2021-06-08 10:40:20|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1623148840000|2021-06-08 10:40:40|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1623148860000|2021-06-08 10:41:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1623148880000|2021-06-08 10:41:20|6857.66|6857.66|6857.31|6857.31|6857.66|6857.66|6857.31|6857.31|0
1623148890000|2021-06-08 10:41:30|6857.51|6857.51|6857.31|6857.31|6857.51|6857.51|6857.31|6857.31|0
1623148910000|2021-06-08 10:41:50|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1623148920000|2021-06-08 10:42:00|6858.5|6858.5|6860.46|6860.46|6860.46|6860.46|6858.5|6858.5|0
1623148930000|2021-06-08 10:42:10|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1623148950000|2021-06-08 10:42:30|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1623148980000|2021-06-08 10:43:00|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1623148990000|2021-06-08 10:43:10|6862.5|6862.5|6862.99|6862.99|6862.99|6862.99|6862.5|6862.5|0
1623149010000|2021-06-08 10:43:30|6863.34|6863.34|6862.62|6862.62|6863.34|6863.34|6862.62|6862.62|0
1623149020000|2021-06-08 10:43:40|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1623149030000|2021-06-08 10:43:50|6862.45|6862.45|6862.98|6862.98|6862.98|6862.98|6862.28|6862.28|0
1623149040000|2021-06-08 10:44:00|6863.33|6863.33|6863.68|6863.68|6863.68|6863.68|6863.33|6863.33|0
1623149060000|2021-06-08 10:44:20|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1623149100000|2021-06-08 10:45:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1623149120000|2021-06-08 10:45:20|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623149170000|2021-06-08 10:46:10|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1623149240000|2021-06-08 10:47:20|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1623149260000|2021-06-08 10:47:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1623149290000|2021-06-08 10:48:10|6860.62|6860.62|6860.97|6860.97|6860.97|6860.97|6860.62|6860.62|0
1623149300000|2021-06-08 10:48:20|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1623149310000|2021-06-08 10:48:30|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1623149370000|2021-06-08 10:49:30|6862.64|6862.64|6862.99|6862.99|6862.99|6862.99|6862.64|6862.64|0
1623149390000|2021-06-08 10:49:50|6862.64|6862.64|6863.57|6863.57|6863.57|6863.57|6862.64|6862.64|0
1623149400000|2021-06-08 10:50:00|6864.61|6864.61|6864.96|6864.96|6864.96|6864.96|6864.61|6864.61|0
1623149450000|2021-06-08 10:50:50|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1623149460000|2021-06-08 10:51:00|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1623149490000|2021-06-08 10:51:30|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1623149500000|2021-06-08 10:51:40|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1623149520000|2021-06-08 10:52:00|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623149530000|2021-06-08 10:52:10|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1623149540000|2021-06-08 10:52:20|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1623149550000|2021-06-08 10:52:30|6867.7|6867.7|6867.33|6867.33|6867.7|6867.7|6867.33|6867.33|0
1623149580000|2021-06-08 10:53:00|6867.52|6867.52|6868|6868|6868|6868|6867.52|6867.52|0
1623149610000|2021-06-08 10:53:30|6868.56|6868.56|6869.28|6869.28|6869.28|6869.28|6868.56|6868.56|0
1623149620000|2021-06-08 10:53:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1623149640000|2021-06-08 10:54:00|6868.44|6868.44|6869.22|6869.22|6869.22|6869.22|6868.44|6868.44|0
1623149650000|2021-06-08 10:54:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1623149660000|2021-06-08 10:54:20|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1623149670000|2021-06-08 10:54:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1623149680000|2021-06-08 10:54:40|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1623149700000|2021-06-08 10:55:00|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1623149720000|2021-06-08 10:55:20|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1623149750000|2021-06-08 10:55:50|6871.9|6871.9|6871.42|6871.42|6871.9|6871.9|6871.42|6871.42|0
1623149760000|2021-06-08 10:56:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623149770000|2021-06-08 10:56:10|6870.44|6870.44|6871.14|6871.14|6871.14|6871.14|6870.44|6870.44|0
1623149780000|2021-06-08 10:56:20|6871.51|6871.51|6871.14|6871.14|6871.51|6871.51|6871.14|6871.14|0
1623149790000|2021-06-08 10:56:30|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623149800000|2021-06-08 10:56:40|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623149810000|2021-06-08 10:56:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1623149850000|2021-06-08 10:57:30|6870.86|6870.86|6870.13|6870.13|6870.86|6870.86|6870.13|6870.13|0
1623149870000|2021-06-08 10:57:50|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623149930000|2021-06-08 10:58:50|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1623149940000|2021-06-08 10:59:00|6870.51|6870.51|6870.86|6870.86|6870.86|6870.86|6870.51|6870.51|0
1623149960000|2021-06-08 10:59:20|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1623149970000|2021-06-08 10:59:30|6869.67|6869.67|6869.85|6869.85|6869.85|6869.85|6869.67|6869.67|0
1623149980000|2021-06-08 10:59:40|6869.37|6869.37|6868.77|6868.77|6869.37|6869.37|6868.77|6868.77|0
1623149990000|2021-06-08 10:59:50|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1623150000000|2021-06-08 11:00:00|6867.02|6867.02|6864.7|6864.7|6867.02|6867.02|6864.7|6864.7|0
1623150040000|2021-06-08 11:00:40|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1623150100000|2021-06-08 11:01:40|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1623150120000|2021-06-08 11:02:00|6865.83|6865.83|6865.11|6865.11|6865.83|6865.83|6865.11|6865.11|0
1623150130000|2021-06-08 11:02:10|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1623150180000|2021-06-08 11:03:00|6864.9|6864.9|6863.18|6863.18|6864.9|6864.9|6863.18|6863.18|0
1623150250000|2021-06-08 11:04:10|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1623150270000|2021-06-08 11:04:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623150320000|2021-06-08 11:05:20|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1623150330000|2021-06-08 11:05:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623150400000|2021-06-08 11:06:40|6863.47|6863.47|6864.17|6864.17|6864.17|6864.17|6863.47|6863.47|0
1623150440000|2021-06-08 11:07:20|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1623150470000|2021-06-08 11:07:50|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623150480000|2021-06-08 11:08:00|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1623150490000|2021-06-08 11:08:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1623150510000|2021-06-08 11:08:30|6862.51|6862.51|6862.02|6862.02|6862.51|6862.51|6862.02|6862.02|0
1623150530000|2021-06-08 11:08:50|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1623150560000|2021-06-08 11:09:20|6862.5|6862.5|6862.21|6862.21|6862.5|6862.5|6862.21|6862.21|0
1623150580000|2021-06-08 11:09:40|6862.56|6862.56|6863.26|6863.26|6863.26|6863.26|6862.56|6862.56|0
1623150600000|2021-06-08 11:10:00|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1623150620000|2021-06-08 11:10:20|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1623150660000|2021-06-08 11:11:00|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1623150740000|2021-06-08 11:12:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1623150810000|2021-06-08 11:13:30|6864.43|6864.43|6864.33|6864.33|6864.43|6864.43|6864.33|6864.33|0
1623150830000|2021-06-08 11:13:50|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1623150850000|2021-06-08 11:14:10|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1623150860000|2021-06-08 11:14:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623150870000|2021-06-08 11:14:30|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1623150880000|2021-06-08 11:14:40|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623150890000|2021-06-08 11:14:50|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1623150900000|2021-06-08 11:15:00|6864.56|6864.56|6865.2|6865.2|6865.2|6865.2|6864.56|6864.56|0
1623150960000|2021-06-08 11:16:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1623151000000|2021-06-08 11:16:40|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1623151040000|2021-06-08 11:17:20|6864.99|6864.99|6866.06|6866.06|6866.06|6866.06|6864.99|6864.99|0
1623151060000|2021-06-08 11:17:40|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623151090000|2021-06-08 11:18:10|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|6868.42|0
1623151100000|2021-06-08 11:18:20|6868.6|6868.6|6870.01|6870.01|6870.01|6870.01|6868.6|6868.6|0
1623151140000|2021-06-08 11:19:00|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623151150000|2021-06-08 11:19:10|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1623151260000|2021-06-08 11:21:00|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1623151380000|2021-06-08 11:23:00|6870.64|6870.64|6870.29|6870.29|6870.64|6870.64|6870.29|6870.29|0
1623151420000|2021-06-08 11:23:40|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1623151440000|2021-06-08 11:24:00|6872.87|6872.87|6872.12|6872.12|6872.87|6872.87|6872.12|6872.12|0
1623151460000|2021-06-08 11:24:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623151470000|2021-06-08 11:24:30|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1623151480000|2021-06-08 11:24:40|6872.69|6872.69|6872.41|6872.41|6872.69|6872.69|6872.41|6872.41|0
1623151490000|2021-06-08 11:24:50|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1623151540000|2021-06-08 11:25:40|6872.55|6872.55|6873.52|6873.52|6873.52|6873.52|6872.55|6872.55|0
1623151570000|2021-06-08 11:26:10|6872.55|6872.55|6873.03|6873.03|6873.03|6873.03|6872.55|6872.55|0
1623151610000|2021-06-08 11:26:50|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1623151620000|2021-06-08 11:27:00|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623151630000|2021-06-08 11:27:10|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1623151640000|2021-06-08 11:27:20|6872.28|6872.28|6874.03|6874.03|6874.03|6874.03|6872.28|6872.28|0
1623151650000|2021-06-08 11:27:30|6874.32|6874.32|6875.47|6875.47|6875.47|6875.47|6874.32|6874.32|0
1623151660000|2021-06-08 11:27:40|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1623151670000|2021-06-08 11:27:50|6875.67|6875.67|6876.64|6876.64|6876.64|6876.64|6875.67|6875.67|0
1623151680000|2021-06-08 11:28:00|6876.83|6876.83|6877.18|6877.18|6877.18|6877.18|6876.83|6876.83|0
1623151690000|2021-06-08 11:28:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623151700000|2021-06-08 11:28:20|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623151710000|2021-06-08 11:28:30|6878.09|6878.09|6877.9|6877.9|6878.09|6878.09|6877.9|6877.9|0
1623151720000|2021-06-08 11:28:40|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1623151730000|2021-06-08 11:28:50|6878.07|6878.07|6877.58|6877.58|6878.07|6878.07|6877.58|6877.58|0
1623151740000|2021-06-08 11:29:00|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623151770000|2021-06-08 11:29:30|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1623151780000|2021-06-08 11:29:40|6878.27|6878.27|6878.09|6878.09|6878.27|6878.27|6878.09|6878.09|0
1623151800000|2021-06-08 11:30:00|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623151820000|2021-06-08 11:30:20|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1623151860000|2021-06-08 11:31:00|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1623151870000|2021-06-08 11:31:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623151950000|2021-06-08 11:32:30|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1623151990000|2021-06-08 11:33:10|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.59|6876.59|0
1623152020000|2021-06-08 11:33:40|6877.31|6877.31|6876.96|6876.96|6877.31|6877.31|6876.96|6876.96|0
1623152060000|2021-06-08 11:34:20|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1623152140000|2021-06-08 11:35:40|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1623152150000|2021-06-08 11:35:50|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1623152170000|2021-06-08 11:36:10|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1623152190000|2021-06-08 11:36:30|6877.61|6877.61|6877.61|6877.61|6877.96|6877.96|6877.61|6877.61|0
1623152250000|2021-06-08 11:37:30|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1623152280000|2021-06-08 11:38:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1623152340000|2021-06-08 11:39:00|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1623152380000|2021-06-08 11:39:40|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1623152400000|2021-06-08 11:40:00|6878.03|6878.03|6878.79|6878.79|6879.08|6879.08|6878.03|6878.03|0
1623152430000|2021-06-08 11:40:30|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1623152440000|2021-06-08 11:40:40|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1623152510000|2021-06-08 11:41:50|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1623152540000|2021-06-08 11:42:20|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1623152550000|2021-06-08 11:42:30|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1623152560000|2021-06-08 11:42:40|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1623152590000|2021-06-08 11:43:10|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|6878.53|0
1623152600000|2021-06-08 11:43:20|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1623152640000|2021-06-08 11:44:00|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1623152650000|2021-06-08 11:44:10|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1623152680000|2021-06-08 11:44:40|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1623152690000|2021-06-08 11:44:50|6876.87|6876.87|6877.22|6877.22|6877.22|6877.22|6876.87|6876.87|0
1623152700000|2021-06-08 11:45:00|6877.57|6877.57|6879.07|6879.07|6879.44|6879.44|6877.57|6877.57|0
1623152710000|2021-06-08 11:45:10|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623152760000|2021-06-08 11:46:00|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1623152800000|2021-06-08 11:46:40|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1623152920000|2021-06-08 11:48:40|6877.52|6877.52|6876.82|6876.82|6877.52|6877.52|6876.82|6876.82|0
1623152950000|2021-06-08 11:49:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1623152980000|2021-06-08 11:49:40|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1623153000000|2021-06-08 11:50:00|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1623153010000|2021-06-08 11:50:10|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1623153060000|2021-06-08 11:51:00|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1623153070000|2021-06-08 11:51:10|6879.48|6879.48|6879.97|6879.97|6879.97|6879.97|6879.48|6879.48|0
1623153080000|2021-06-08 11:51:20|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1623153170000|2021-06-08 11:52:50|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1623153180000|2021-06-08 11:53:00|6881.21|6881.21|6881.4|6881.4|6881.4|6881.4|6881.21|6881.21|0
1623153190000|2021-06-08 11:53:10|6881.05|6881.05|6880.7|6880.7|6881.05|6881.05|6880.7|6880.7|0
1623153200000|2021-06-08 11:53:20|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|6881.07|0
1623153210000|2021-06-08 11:53:30|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1623153220000|2021-06-08 11:53:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1623153230000|2021-06-08 11:53:50|6882.26|6882.26|6882.63|6882.63|6882.63|6882.63|6882.26|6882.26|0
1623153240000|2021-06-08 11:54:00|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1623153260000|2021-06-08 11:54:20|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1623153270000|2021-06-08 11:54:30|6884.24|6884.24|6885.08|6885.08|6885.08|6885.08|6884.24|6884.24|0
1623153300000|2021-06-08 11:55:00|6885.56|6885.56|6885.93|6885.93|6885.93|6885.93|6885.56|6885.56|0
1623153330000|2021-06-08 11:55:30|6886.86|6886.86|6887.04|6887.04|6887.23|6887.23|6886.86|6886.86|0
1623153350000|2021-06-08 11:55:50|6887.39|6887.39|6889.64|6889.64|6890.39|6890.39|6887.39|6887.39|0
1623153360000|2021-06-08 11:56:00|6890.2|6890.2|6891.12|6891.12|6891.12|6891.12|6890.2|6890.2|0
1623153380000|2021-06-08 11:56:20|6891.47|6891.47|6892.35|6892.35|6892.35|6892.35|6891.47|6891.47|0
1623153390000|2021-06-08 11:56:30|6892.84|6892.84|6895.45|6895.45|6895.45|6895.45|6892.84|6892.84|0
1623153400000|2021-06-08 11:56:40|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.63|6895.63|0
1623153420000|2021-06-08 11:57:00|6896|6896|6896|6896|6896|6896|6895.82|6895.82|0
1623153430000|2021-06-08 11:57:10|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1623153450000|2021-06-08 11:57:30|6895.47|6895.47|6897.89|6897.89|6898.26|6898.26|6895.47|6895.47|0
1623153460000|2021-06-08 11:57:40|6898.08|6898.08|6898.63|6898.63|6898.63|6898.63|6898.08|6898.08|0
1623153470000|2021-06-08 11:57:50|6900.04|6900.04|6900.04|6900.04|6900.59|6900.59|6900.04|6900.04|0
1623153480000|2021-06-08 11:58:00|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1623153490000|2021-06-08 11:58:10|6900.59|6900.59|6900.96|6900.96|6900.96|6900.96|6900.59|6900.59|0
1623153500000|2021-06-08 11:58:20|6900.78|6900.78|6900.45|6900.45|6900.78|6900.78|6900.08|6900.08|0
1623153510000|2021-06-08 11:58:30|6900.27|6900.27|6899.73|6899.73|6900.27|6900.27|6898.99|6898.99|0
1623153520000|2021-06-08 11:58:40|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1623153530000|2021-06-08 11:58:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1623153540000|2021-06-08 11:59:00|6900.47|6900.47|6900.66|6900.66|6900.84|6900.84|6900.47|6900.47|0
1623153550000|2021-06-08 11:59:10|6900.84|6900.84|6900.58|6900.58|6900.84|6900.84|6900.29|6900.29|0
1623153560000|2021-06-08 11:59:20|6900.76|6900.76|6900.58|6900.58|6900.76|6900.76|6900.58|6900.58|0
1623153570000|2021-06-08 11:59:30|6900.93|6900.93|6900.56|6900.56|6900.93|6900.93|6900.37|6900.37|0
1623153600000|2021-06-08 12:00:00|6901.04|6901.04|6902.8|6902.8|6902.8|6902.8|6901.04|6901.04|0
1623153620000|2021-06-08 12:00:20|6902.24|6902.24|6902.06|6902.06|6902.24|6902.24|6902.06|6902.06|0
1623153630000|2021-06-08 12:00:30|6901.13|6901.13|6898.38|6898.38|6901.13|6901.13|6898.38|6898.38|0
1623153640000|2021-06-08 12:00:40|6898.56|6898.56|6898.93|6898.93|6898.93|6898.93|6898.56|6898.56|0
1623153650000|2021-06-08 12:00:50|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1623153660000|2021-06-08 12:01:00|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1623153680000|2021-06-08 12:01:20|6897.17|6897.17|6896.8|6896.8|6897.17|6897.17|6896.8|6896.8|0
1623153730000|2021-06-08 12:02:10|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1623153740000|2021-06-08 12:02:20|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1623153760000|2021-06-08 12:02:40|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1623153820000|2021-06-08 12:03:40|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1623153850000|2021-06-08 12:04:10|6896.61|6896.61|6895.56|6895.56|6896.61|6896.61|6895.56|6895.56|0
1623153860000|2021-06-08 12:04:20|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1623153880000|2021-06-08 12:04:40|6897.03|6897.03|6897.78|6897.78|6897.78|6897.78|6897.03|6897.03|0
1623153890000|2021-06-08 12:04:50|6897.41|6897.41|6896.66|6896.66|6897.41|6897.41|6896.66|6896.66|0
1623153900000|2021-06-08 12:05:00|6897.03|6897.03|6897.73|6897.73|6897.73|6897.73|6897.03|6897.03|0
1623153920000|2021-06-08 12:05:20|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1623153950000|2021-06-08 12:05:50|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1623153990000|2021-06-08 12:06:30|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1623154000000|2021-06-08 12:06:40|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1623154030000|2021-06-08 12:07:10|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1623154050000|2021-06-08 12:07:30|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|6899.26|0
1623154070000|2021-06-08 12:07:50|6898.34|6898.34|6897.59|6897.59|6898.34|6898.34|6897.59|6897.59|0
1623154080000|2021-06-08 12:08:00|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1623154090000|2021-06-08 12:08:10|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1623154110000|2021-06-08 12:08:30|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1623154120000|2021-06-08 12:08:40|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1623154130000|2021-06-08 12:08:50|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1623154150000|2021-06-08 12:09:10|6897.77|6897.77|6899.01|6899.01|6899.01|6899.01|6897.77|6897.77|0
1623154160000|2021-06-08 12:09:20|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1623154240000|2021-06-08 12:10:40|6898.45|6898.45|6898.1|6898.1|6898.45|6898.45|6898.1|6898.1|0
1623154260000|2021-06-08 12:11:00|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1623154270000|2021-06-08 12:11:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623154350000|2021-06-08 12:12:30|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6898.61|6898.61|0
1623154360000|2021-06-08 12:12:40|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1623154370000|2021-06-08 12:12:50|6898.8|6898.8|6900.1|6900.1|6900.1|6900.1|6898.8|6898.8|0
1623154380000|2021-06-08 12:13:00|6900.8|6900.8|6901.18|6901.18|6901.18|6901.18|6900.8|6900.8|0
1623154400000|2021-06-08 12:13:20|6900.83|6900.83|6901.18|6901.18|6901.18|6901.18|6900.83|6900.83|0
1623154440000|2021-06-08 12:14:00|6901.55|6901.55|6901.55|6901.55|6902.04|6902.04|6901.55|6901.55|0
1623154460000|2021-06-08 12:14:20|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1623154480000|2021-06-08 12:14:40|6902.54|6902.54|6902.73|6902.73|6903.1|6903.1|6902.54|6902.54|0
1623154500000|2021-06-08 12:15:00|6902.15|6902.15|6902.44|6902.44|6902.44|6902.44|6901.87|6901.87|0
1623154530000|2021-06-08 12:15:30|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1623154550000|2021-06-08 12:15:50|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1623154600000|2021-06-08 12:16:40|6900.29|6900.29|6900.08|6900.08|6900.29|6900.29|6900.08|6900.08|0
1623154630000|2021-06-08 12:17:10|6900.83|6900.83|6901.12|6901.12|6901.12|6901.12|6900.83|6900.83|0
1623154650000|2021-06-08 12:17:30|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1623154730000|2021-06-08 12:18:50|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1623154780000|2021-06-08 12:19:40|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1623154790000|2021-06-08 12:19:50|6900.61|6900.61|6900.96|6900.96|6900.96|6900.96|6900.61|6900.61|0
1623154810000|2021-06-08 12:20:10|6900.61|6900.61|6900.75|6900.75|6900.75|6900.75|6900.26|6900.26|0
1623154820000|2021-06-08 12:20:20|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1623154840000|2021-06-08 12:20:40|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1623154860000|2021-06-08 12:21:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1623154870000|2021-06-08 12:21:10|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1623154900000|2021-06-08 12:21:40|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1623154930000|2021-06-08 12:22:10|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1623154950000|2021-06-08 12:22:30|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1623154960000|2021-06-08 12:22:40|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1623154970000|2021-06-08 12:22:50|6901.99|6901.99|6901.61|6901.61|6901.99|6901.99|6901.61|6901.61|0
1623155020000|2021-06-08 12:23:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1623155060000|2021-06-08 12:24:20|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1623155070000|2021-06-08 12:24:30|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1623155080000|2021-06-08 12:24:40|6903.47|6903.47|6903.28|6903.28|6903.47|6903.47|6903.28|6903.28|0
1623155130000|2021-06-08 12:25:30|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1623155170000|2021-06-08 12:26:10|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.08|6903.08|0
1623155180000|2021-06-08 12:26:20|6904.16|6904.16|6903.41|6903.41|6904.16|6904.16|6903.41|6903.41|0
1623155190000|2021-06-08 12:26:30|6904.16|6904.16|6904.51|6904.51|6904.51|6904.51|6904.16|6904.16|0
1623155240000|2021-06-08 12:27:20|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1623155250000|2021-06-08 12:27:30|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1623155300000|2021-06-08 12:28:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1623155320000|2021-06-08 12:28:40|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1623155340000|2021-06-08 12:29:00|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1623155360000|2021-06-08 12:29:20|6906.04|6906.04|6905.75|6905.75|6906.04|6906.04|6905.75|6905.75|0
1623155380000|2021-06-08 12:29:40|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1623155420000|2021-06-08 12:30:20|6906.39|6906.39|6905.24|6905.24|6906.39|6906.39|6905.24|6905.24|0
1623155430000|2021-06-08 12:30:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1623155440000|2021-06-08 12:30:40|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1623155470000|2021-06-08 12:31:10|6904.31|6904.31|6902.8|6902.8|6904.31|6904.31|6902.8|6902.8|0
1623155480000|2021-06-08 12:31:20|6903.38|6903.38|6903|6903|6903.38|6903.38|6903|6903|0
1623155490000|2021-06-08 12:31:30|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1623155510000|2021-06-08 12:31:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1623155530000|2021-06-08 12:32:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1623155550000|2021-06-08 12:32:30|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1623155560000|2021-06-08 12:32:40|6900.28|6900.28|6899.91|6899.91|6900.28|6900.28|6899.91|6899.91|0
1623155570000|2021-06-08 12:32:50|6899.56|6899.56|6899.07|6899.07|6899.56|6899.56|6899.07|6899.07|0
1623155590000|2021-06-08 12:33:10|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1623155600000|2021-06-08 12:33:20|6899.16|6899.16|6899.45|6899.45|6899.45|6899.45|6899.16|6899.16|0
1623155630000|2021-06-08 12:33:50|6899.82|6899.82|6900|6900|6900|6900|6899.82|6899.82|0
1623155640000|2021-06-08 12:34:00|6900.75|6900.75|6899.62|6899.62|6900.75|6900.75|6899.25|6899.25|0
1623155650000|2021-06-08 12:34:10|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1623155670000|2021-06-08 12:34:30|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1623155680000|2021-06-08 12:34:40|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1623155700000|2021-06-08 12:35:00|6901.3|6901.3|6900.95|6900.95|6901.3|6901.3|6900.95|6900.95|0
1623155710000|2021-06-08 12:35:10|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1623155740000|2021-06-08 12:35:40|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1623155750000|2021-06-08 12:35:50|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1623155770000|2021-06-08 12:36:10|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1623155830000|2021-06-08 12:37:10|6899.67|6899.67|6899.48|6899.48|6899.67|6899.67|6899.11|6899.11|0
1623155880000|2021-06-08 12:38:00|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1623155890000|2021-06-08 12:38:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1623155920000|2021-06-08 12:38:40|6899.05|6899.05|6898.7|6898.7|6899.05|6899.05|6898.7|6898.7|0
1623156010000|2021-06-08 12:40:10|6898.35|6898.35|6897.65|6897.65|6898.35|6898.35|6897.65|6897.65|0
1623156020000|2021-06-08 12:40:20|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1623156040000|2021-06-08 12:40:40|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1623156090000|2021-06-08 12:41:30|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1623156100000|2021-06-08 12:41:40|6897|6897|6897|6897|6897|6897|6897|6897|0
1623156120000|2021-06-08 12:42:00|6896.62|6896.62|6895.57|6895.57|6896.62|6896.62|6895.57|6895.57|0
1623156130000|2021-06-08 12:42:10|6895.22|6895.22|6896.28|6896.28|6896.28|6896.28|6895.22|6895.22|0
1623156140000|2021-06-08 12:42:20|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.18|6895.18|0
1623156180000|2021-06-08 12:43:00|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1623156190000|2021-06-08 12:43:10|6896.76|6896.76|6897.25|6897.25|6897.25|6897.25|6896.76|6896.76|0
1623156250000|2021-06-08 12:44:10|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1623156260000|2021-06-08 12:44:20|6898.53|6898.53|6899.08|6899.08|6899.08|6899.08|6898.53|6898.53|0
1623156300000|2021-06-08 12:45:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1623156310000|2021-06-08 12:45:10|6900.58|6900.58|6900.23|6900.23|6900.58|6900.58|6900.23|6900.23|0
1623156330000|2021-06-08 12:45:30|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1623156340000|2021-06-08 12:45:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1623156360000|2021-06-08 12:46:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1623156420000|2021-06-08 12:47:00|6898.95|6898.95|6899.93|6899.93|6899.93|6899.93|6898.95|6898.95|0
1623156440000|2021-06-08 12:47:20|6899.74|6899.74|6900.3|6900.3|6900.48|6900.48|6899.74|6899.74|0
1623156450000|2021-06-08 12:47:30|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|0
1623156470000|2021-06-08 12:47:50|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1623156480000|2021-06-08 12:48:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1623156500000|2021-06-08 12:48:20|6899.6|6899.6|6899.78|6899.78|6899.78|6899.78|6899.6|6899.6|0
1623156550000|2021-06-08 12:49:10|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1623156560000|2021-06-08 12:49:20|6899.25|6899.25|6899.54|6899.54|6899.54|6899.54|6899.25|6899.25|0
1623156570000|2021-06-08 12:49:30|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1623156590000|2021-06-08 12:49:50|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1623156610000|2021-06-08 12:50:10|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1623156620000|2021-06-08 12:50:20|6899.34|6899.34|6897.31|6897.31|6899.34|6899.34|6897.31|6897.31|0
1623156630000|2021-06-08 12:50:30|6896.82|6896.82|6897.95|6897.95|6897.95|6897.95|6896.82|6896.82|0
1623156640000|2021-06-08 12:50:40|6897.37|6897.37|6897.66|6897.66|6897.66|6897.66|6897.37|6897.37|0
1623156650000|2021-06-08 12:50:50|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1623156660000|2021-06-08 12:51:00|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1623156710000|2021-06-08 12:51:50|6897.57|6897.57|6897.92|6897.92|6897.92|6897.92|6897.57|6897.57|0
1623156720000|2021-06-08 12:52:00|6898.27|6898.27|6898.97|6898.97|6898.97|6898.97|6898.27|6898.27|0
1623156740000|2021-06-08 12:52:20|6899.26|6899.26|6899.61|6899.61|6899.61|6899.61|6899.26|6899.26|0
1623156750000|2021-06-08 12:52:30|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1623156760000|2021-06-08 12:52:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1623156780000|2021-06-08 12:53:00|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1623156790000|2021-06-08 12:53:10|6899.34|6899.34|6899.82|6899.82|6899.82|6899.82|6899.34|6899.34|0
1623156820000|2021-06-08 12:53:40|6899.48|6899.48|6899.41|6899.41|6899.48|6899.48|6899.13|6899.13|0
1623156840000|2021-06-08 12:54:00|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|6899.04|0
1623156870000|2021-06-08 12:54:30|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1623156900000|2021-06-08 12:55:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1623156920000|2021-06-08 12:55:20|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1623156950000|2021-06-08 12:55:50|6899.75|6899.75|6900.5|6900.5|6900.5|6900.5|6899.75|6899.75|0
1623156960000|2021-06-08 12:56:00|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1623157020000|2021-06-08 12:57:00|6901.14|6901.14|6901.14|6901.14|6901.84|6901.84|6901.14|6901.14|0
1623157050000|2021-06-08 12:57:30|6901.51|6901.51|6903.12|6903.12|6903.12|6903.12|6901.51|6901.51|0
1623157060000|2021-06-08 12:57:40|6902.54|6902.54|6903.03|6903.03|6903.03|6903.03|6902.54|6902.54|0
1623157070000|2021-06-08 12:57:50|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1623157080000|2021-06-08 12:58:00|6902.73|6902.73|6902.03|6902.03|6902.73|6902.73|6902.03|6902.03|0
1623157090000|2021-06-08 12:58:10|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1623157100000|2021-06-08 12:58:20|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1623157120000|2021-06-08 12:58:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1623157150000|2021-06-08 12:59:10|6901.19|6901.19|6901.68|6901.68|6901.68|6901.68|6901.19|6901.19|0
1623157210000|2021-06-08 13:00:10|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1623157220000|2021-06-08 13:00:20|6902.52|6902.52|6903.16|6903.16|6903.16|6903.16|6902.52|6902.52|0
1623157230000|2021-06-08 13:00:30|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623157240000|2021-06-08 13:00:40|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1623157250000|2021-06-08 13:00:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1623157260000|2021-06-08 13:01:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1623157270000|2021-06-08 13:01:10|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1623157320000|2021-06-08 13:02:00|6904.68|6904.68|6904.28|6904.28|6905.02|6905.02|6904.28|6904.28|0
1623157360000|2021-06-08 13:02:40|6904.57|6904.57|6903.52|6903.52|6904.57|6904.57|6903.52|6903.52|0
1623157380000|2021-06-08 13:03:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1623157400000|2021-06-08 13:03:20|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1623157430000|2021-06-08 13:03:50|6902.69|6902.69|6902.34|6902.34|6902.69|6902.69|6902.34|6902.34|0
1623157440000|2021-06-08 13:04:00|6902.16|6902.16|6902.16|6902.16|6902.51|6902.51|6902.16|6902.16|0
1623157470000|2021-06-08 13:04:30|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1623157480000|2021-06-08 13:04:40|6902.88|6902.88|6903.43|6903.43|6903.43|6903.43|6902.88|6902.88|0
1623157500000|2021-06-08 13:05:00|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1623157510000|2021-06-08 13:05:10|6902.48|6902.48|6902.11|6902.11|6902.48|6902.48|6902.11|6902.11|0
1623157560000|2021-06-08 13:06:00|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1623157570000|2021-06-08 13:06:10|6902.19|6902.19|6901.84|6901.84|6902.19|6902.19|6901.84|6901.84|0
1623157620000|2021-06-08 13:07:00|6901.47|6901.47|6900.19|6900.19|6901.47|6901.47|6900.19|6900.19|0
1623157630000|2021-06-08 13:07:10|6899.84|6899.84|6900.02|6900.02|6900.02|6900.02|6899.84|6899.84|0
1623157640000|2021-06-08 13:07:20|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1623157670000|2021-06-08 13:07:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1623157710000|2021-06-08 13:08:30|6899.74|6899.74|6899.92|6899.92|6899.92|6899.92|6899.74|6899.74|0
1623157750000|2021-06-08 13:09:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1623157760000|2021-06-08 13:09:20|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1623157770000|2021-06-08 13:09:30|6901.55|6901.55|6901.26|6901.26|6901.55|6901.55|6901.26|6901.26|0
1623157800000|2021-06-08 13:10:00|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1623157810000|2021-06-08 13:10:10|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1623157860000|2021-06-08 13:11:00|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1623157890000|2021-06-08 13:11:30|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1623157900000|2021-06-08 13:11:40|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1623157970000|2021-06-08 13:12:50|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1623157980000|2021-06-08 13:13:00|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1623157990000|2021-06-08 13:13:10|6903.44|6903.44|6904.01|6904.01|6904.01|6904.01|6903.44|6903.44|0
1623158000000|2021-06-08 13:13:20|6904.3|6904.3|6903.95|6903.95|6904.3|6904.3|6903.95|6903.95|0
1623158040000|2021-06-08 13:14:00|6904.3|6904.3|6904.65|6904.65|6904.65|6904.65|6904.3|6904.3|0
1623158050000|2021-06-08 13:14:10|6904.94|6904.94|6907.14|6907.14|6907.14|6907.14|6904.94|6904.94|0
1623158060000|2021-06-08 13:14:20|6907.33|6907.33|6909.86|6909.86|6910.56|6910.56|6907.33|6907.33|0
1623158070000|2021-06-08 13:14:30|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1623158080000|2021-06-08 13:14:40|6909.45|6909.45|6910.21|6910.21|6910.21|6910.21|6909.26|6909.26|0
1623158100000|2021-06-08 13:15:00|6909.63|6909.63|6910.61|6910.61|6910.61|6910.61|6909.63|6909.63|0
1623158110000|2021-06-08 13:15:10|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1623158130000|2021-06-08 13:15:30|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1623158140000|2021-06-08 13:15:40|6912.08|6912.08|6912.43|6912.43|6912.43|6912.43|6912.08|6912.08|0
1623158150000|2021-06-08 13:15:50|6912.72|6912.72|6913.2|6913.2|6913.2|6913.2|6912.72|6912.72|0
1623158160000|2021-06-08 13:16:00|6914.25|6914.25|6916.5|6916.5|6916.5|6916.5|6914.25|6914.25|0
1623158170000|2021-06-08 13:16:10|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1623158180000|2021-06-08 13:16:20|6915.09|6915.09|6916.16|6916.16|6916.16|6916.16|6915.09|6915.09|0
1623158230000|2021-06-08 13:17:10|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1623158250000|2021-06-08 13:17:30|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1623158280000|2021-06-08 13:18:00|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1623158290000|2021-06-08 13:18:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1623158300000|2021-06-08 13:18:20|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1623158310000|2021-06-08 13:18:30|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1623158330000|2021-06-08 13:18:50|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1623158340000|2021-06-08 13:19:00|6919.55|6919.55|6920.33|6920.33|6920.33|6920.33|6919.55|6919.55|0
1623158380000|2021-06-08 13:19:40|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1623158390000|2021-06-08 13:19:50|6920.33|6920.33|6920.18|6920.18|6920.33|6920.33|6919.63|6919.63|0
1623158400000|2021-06-08 13:20:00|6920.37|6920.37|6921|6921|6921|6921|6920.37|6920.37|0
1623158440000|2021-06-08 13:20:40|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1623158450000|2021-06-08 13:20:50|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1623158460000|2021-06-08 13:21:00|6921|6921|6921|6921|6921|6921|6921|6921|0
1623158470000|2021-06-08 13:21:10|6920.65|6920.65|6921|6921|6921|6921|6920.3|6920.3|0
1623158490000|2021-06-08 13:21:30|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1623158510000|2021-06-08 13:21:50|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1623158540000|2021-06-08 13:22:20|6921.4|6921.4|6918.54|6918.54|6921.4|6921.4|6918.54|6918.54|0
1623158580000|2021-06-08 13:23:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1623158600000|2021-06-08 13:23:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1623158620000|2021-06-08 13:23:40|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1623158640000|2021-06-08 13:24:00|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1623158690000|2021-06-08 13:24:50|6917.43|6917.43|6916.85|6916.85|6917.43|6917.43|6916.85|6916.85|0
1623158710000|2021-06-08 13:25:10|6916.1|6916.1|6915.82|6915.82|6916.1|6916.1|6915.82|6915.82|0
1623158730000|2021-06-08 13:25:30|6916.52|6916.52|6916.89|6916.89|6916.89|6916.89|6916.52|6916.52|0
1623158750000|2021-06-08 13:25:50|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1623158760000|2021-06-08 13:26:00|6916.13|6916.13|6915.84|6915.84|6916.13|6916.13|6915.84|6915.84|0
1623158770000|2021-06-08 13:26:10|6916.19|6916.19|6916.54|6916.54|6916.54|6916.54|6916.19|6916.19|0
1623158810000|2021-06-08 13:26:50|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1623158820000|2021-06-08 13:27:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1623158840000|2021-06-08 13:27:20|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1623158880000|2021-06-08 13:28:00|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1623158910000|2021-06-08 13:28:30|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1623158960000|2021-06-08 13:29:20|6918.1|6918.1|6917.81|6917.81|6918.1|6918.1|6917.81|6917.81|0
1623158970000|2021-06-08 13:29:30|6917.46|6917.46|6917.81|6917.81|6917.81|6917.81|6917.11|6917.11|0
1623158980000|2021-06-08 13:29:40|6918.16|6918.16|6918.52|6918.52|6918.52|6918.52|6918.16|6918.16|0
1623158990000|2021-06-08 13:29:50|6917.81|6917.81|6917.6|6917.6|6917.81|6917.81|6917.6|6917.6|0
1623159000000|2021-06-08 13:30:00|6917.42|6917.42|6917.51|6917.51|6917.71|6917.71|6916.84|6916.84|0
1623159010000|2021-06-08 13:30:10|6918.21|6918.21|6919.19|6919.19|6919.56|6919.56|6918.21|6918.21|0
1623159020000|2021-06-08 13:30:20|6919.94|6919.94|6919.94|6919.94|6920.29|6920.29|6919.94|6919.94|0
1623159030000|2021-06-08 13:30:30|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1623159040000|2021-06-08 13:30:40|6920.29|6920.29|6919.94|6919.94|6920.29|6920.29|6919.94|6919.94|0
1623159050000|2021-06-08 13:30:50|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|6919.59|0
1623159060000|2021-06-08 13:31:00|6919.87|6919.87|6920.22|6920.22|6920.22|6920.22|6919.87|6919.87|0
1623159090000|2021-06-08 13:31:30|6919.52|6919.52|6918.8|6918.8|6919.52|6919.52|6918.8|6918.8|0
1623159110000|2021-06-08 13:31:50|6918.45|6918.45|6918.1|6918.1|6918.45|6918.45|6918.1|6918.1|0
1623159120000|2021-06-08 13:32:00|6917.92|6917.92|6915.86|6915.86|6917.92|6917.92|6915.86|6915.86|0
1623159130000|2021-06-08 13:32:10|6916.43|6916.43|6916.43|6916.43|6916.78|6916.78|6916.43|6916.43|0
1623159140000|2021-06-08 13:32:20|6916.08|6916.08|6915.73|6915.73|6916.08|6916.08|6915.73|6915.73|0
1623159160000|2021-06-08 13:32:40|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1623159180000|2021-06-08 13:33:00|6918.02|6918.02|6916.68|6916.68|6918.02|6918.02|6916.19|6916.19|0
1623159190000|2021-06-08 13:33:10|6917.54|6917.54|6917.19|6917.19|6917.83|6917.83|6917.19|6917.19|0
1623159200000|2021-06-08 13:33:20|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1623159210000|2021-06-08 13:33:30|6917.37|6917.37|6917.02|6917.02|6917.37|6917.37|6917.02|6917.02|0
1623159220000|2021-06-08 13:33:40|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1623159230000|2021-06-08 13:33:50|6917.09|6917.09|6918.13|6918.13|6918.13|6918.13|6917.09|6917.09|0
1623159240000|2021-06-08 13:34:00|6918.71|6918.71|6919|6919|6919|6919|6918.71|6918.71|0
1623159250000|2021-06-08 13:34:10|6918.65|6918.65|6917.84|6917.84|6918.87|6918.87|6917.84|6917.84|0
1623159260000|2021-06-08 13:34:20|6917.49|6917.49|6916.66|6916.66|6917.49|6917.49|6915.62|6915.62|0
1623159270000|2021-06-08 13:34:30|6917.01|6917.01|6916.83|6916.83|6917.01|6917.01|6916.83|6916.83|0
1623159280000|2021-06-08 13:34:40|6917.12|6917.12|6917.82|6917.82|6917.82|6917.82|6917.12|6917.12|0
1623159290000|2021-06-08 13:34:50|6918.17|6918.17|6919.62|6919.62|6919.62|6919.62|6918.17|6918.17|0
1623159310000|2021-06-08 13:35:10|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1623159350000|2021-06-08 13:35:50|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1623159370000|2021-06-08 13:36:10|6918.34|6918.34|6917.99|6917.99|6918.34|6918.34|6917.99|6917.99|0
1623159380000|2021-06-08 13:36:20|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1623159410000|2021-06-08 13:36:50|6917.66|6917.66|6918.59|6918.59|6918.59|6918.59|6917.66|6917.66|0
1623159420000|2021-06-08 13:37:00|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1623159440000|2021-06-08 13:37:20|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1623159450000|2021-06-08 13:37:30|6917.46|6917.46|6918.44|6918.44|6918.44|6918.44|6917.46|6917.46|0
1623159480000|2021-06-08 13:38:00|6917.74|6917.74|6918.09|6918.09|6918.09|6918.09|6917.74|6917.74|0
1623159500000|2021-06-08 13:38:20|6918.58|6918.58|6918.09|6918.09|6918.58|6918.58|6918.09|6918.09|0
1623159510000|2021-06-08 13:38:30|6917.74|6917.74|6916.33|6916.33|6917.74|6917.74|6916.33|6916.33|0
1623159530000|2021-06-08 13:38:50|6915.2|6915.2|6914.85|6914.85|6915.2|6915.2|6914.85|6914.85|0
1623159540000|2021-06-08 13:39:00|6914.5|6914.5|6914.15|6914.15|6914.5|6914.5|6914.15|6914.15|0
1623159550000|2021-06-08 13:39:10|6913.86|6913.86|6914.25|6914.25|6914.25|6914.25|6913.68|6913.68|0
1623159560000|2021-06-08 13:39:20|6914.95|6914.95|6915.3|6915.3|6915.3|6915.3|6914.95|6914.95|0
1623159580000|2021-06-08 13:39:40|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1623159590000|2021-06-08 13:39:50|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1623159600000|2021-06-08 13:40:00|6914.24|6914.24|6912.74|6912.74|6914.24|6914.24|6912.74|6912.74|0
1623159610000|2021-06-08 13:40:10|6913.23|6913.23|6912.88|6912.88|6913.23|6913.23|6912.88|6912.88|0
1623159620000|2021-06-08 13:40:20|6911.83|6911.83|6912.61|6912.61|6912.61|6912.61|6911.83|6911.83|0
1623159640000|2021-06-08 13:40:40|6912.96|6912.96|6912.96|6912.96|6913.82|6913.82|6912.96|6912.96|0
1623159660000|2021-06-08 13:41:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1623159670000|2021-06-08 13:41:10|6912.96|6912.96|6911.13|6911.13|6912.96|6912.96|6911.13|6911.13|0
1623159690000|2021-06-08 13:41:30|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1623159730000|2021-06-08 13:42:10|6911.48|6911.48|6912.18|6912.18|6912.18|6912.18|6911.48|6911.48|0
1623159750000|2021-06-08 13:42:30|6912|6912|6911.29|6911.29|6912|6912|6911.29|6911.29|0
1623159760000|2021-06-08 13:42:40|6911.48|6911.48|6911.83|6911.83|6911.83|6911.83|6911.48|6911.48|0
1623159780000|2021-06-08 13:43:00|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1623159840000|2021-06-08 13:44:00|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1623159860000|2021-06-08 13:44:20|6910.56|6910.56|6912|6912|6912|6912|6910.56|6910.56|0
1623159880000|2021-06-08 13:44:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1623159900000|2021-06-08 13:45:00|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1623159910000|2021-06-08 13:45:10|6912.12|6912.12|6911.83|6911.83|6912.12|6912.12|6911.83|6911.83|0
1623159920000|2021-06-08 13:45:20|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1623159930000|2021-06-08 13:45:30|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1623159950000|2021-06-08 13:45:50|6912.1|6912.1|6911.34|6911.34|6912.28|6912.28|6910.97|6910.97|0
1623159960000|2021-06-08 13:46:00|6911.7|6911.7|6912.68|6912.68|6912.68|6912.68|6911.7|6911.7|0
1623159970000|2021-06-08 13:46:10|6913.42|6913.42|6914|6914|6914.34|6914.34|6913.42|6913.42|0
1623159990000|2021-06-08 13:46:30|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1623160000000|2021-06-08 13:46:40|6913.3|6913.3|6912.6|6912.6|6913.3|6913.3|6912.6|6912.6|0
1623160020000|2021-06-08 13:47:00|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1623160030000|2021-06-08 13:47:10|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1623160040000|2021-06-08 13:47:20|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1623160050000|2021-06-08 13:47:30|6912.23|6912.23|6911.53|6911.53|6912.23|6912.23|6911.18|6911.18|0
1623160060000|2021-06-08 13:47:40|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1623160070000|2021-06-08 13:47:50|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1623160080000|2021-06-08 13:48:00|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1623160090000|2021-06-08 13:48:10|6911.23|6911.23|6910.25|6910.25|6911.23|6911.23|6909.76|6909.76|0
1623160120000|2021-06-08 13:48:40|6908.01|6908.01|6907.65|6907.65|6908.01|6908.01|6906.95|6906.95|0
1623160130000|2021-06-08 13:48:50|6907.37|6907.37|6907.08|6907.08|6907.37|6907.37|6907.08|6907.08|0
1623160160000|2021-06-08 13:49:20|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1623160170000|2021-06-08 13:49:30|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1623160190000|2021-06-08 13:49:50|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1623160210000|2021-06-08 13:50:10|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1623160240000|2021-06-08 13:50:40|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1623160270000|2021-06-08 13:51:10|6907.24|6907.24|6907.8|6907.8|6907.8|6907.8|6907.24|6907.24|0
1623160280000|2021-06-08 13:51:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1623160320000|2021-06-08 13:52:00|6907.6|6907.6|6907.6|6907.6|6907.88|6907.88|6907.6|6907.6|0
1623160350000|2021-06-08 13:52:30|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1623160360000|2021-06-08 13:52:40|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1623160370000|2021-06-08 13:52:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1623160380000|2021-06-08 13:53:00|6907.8|6907.8|6906.54|6906.54|6907.8|6907.8|6906.54|6906.54|0
1623160390000|2021-06-08 13:53:10|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1623160400000|2021-06-08 13:53:20|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1623160430000|2021-06-08 13:53:50|6907.66|6907.66|6907.12|6907.12|6907.66|6907.66|6907.12|6907.12|0
1623160440000|2021-06-08 13:54:00|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1623160450000|2021-06-08 13:54:10|6906.4|6906.4|6903.59|6903.59|6906.4|6906.4|6903.41|6903.41|0
1623160480000|2021-06-08 13:54:40|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|6903.96|0
1623160500000|2021-06-08 13:55:00|6904.31|6904.31|6904.73|6904.73|6904.73|6904.73|6903.61|6903.61|0
1623160510000|2021-06-08 13:55:10|6904.24|6904.24|6902.8|6902.8|6904.24|6904.24|6902.8|6902.8|0
1623160520000|2021-06-08 13:55:20|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1623160570000|2021-06-08 13:56:10|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1623160580000|2021-06-08 13:56:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623160590000|2021-06-08 13:56:30|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1623160610000|2021-06-08 13:56:50|6903.62|6903.62|6903.33|6903.33|6903.62|6903.62|6903.33|6903.33|0
1623160620000|2021-06-08 13:57:00|6902.63|6902.63|6901.94|6901.94|6902.63|6902.63|6901.94|6901.94|0
1623160630000|2021-06-08 13:57:10|6901.45|6901.45|6901.59|6901.59|6901.59|6901.59|6901.1|6901.1|0
1623160650000|2021-06-08 13:57:30|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1623160670000|2021-06-08 13:57:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1623160690000|2021-06-08 13:58:10|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1623160700000|2021-06-08 13:58:20|6899.59|6899.59|6898.73|6898.73|6899.59|6899.59|6898.73|6898.73|0
1623160710000|2021-06-08 13:58:30|6899.08|6899.08|6898.38|6898.38|6899.08|6899.08|6898.38|6898.38|0
1623160740000|2021-06-08 13:59:00|6898.96|6898.96|6899.04|6899.04|6899.24|6899.24|6898.96|6898.96|0
1623160750000|2021-06-08 13:59:10|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1623160770000|2021-06-08 13:59:30|6900.02|6900.02|6900.86|6900.86|6900.86|6900.86|6900.02|6900.02|0
1623160780000|2021-06-08 13:59:40|6901.07|6901.07|6902|6902|6902|6902|6901.07|6901.07|0
1623160790000|2021-06-08 13:59:50|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1623160800000|2021-06-08 14:00:00|6902.53|6902.53|6903.07|6903.07|6903.07|6903.07|6902.53|6902.53|0
1623160830000|2021-06-08 14:00:30|6903.56|6903.56|6907.79|6907.79|6907.79|6907.79|6903.56|6903.56|0
1623160840000|2021-06-08 14:00:40|6908.14|6908.14|6907.86|6907.86|6908.14|6908.14|6907.86|6907.86|0
1623160850000|2021-06-08 14:00:50|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1623160860000|2021-06-08 14:01:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1623160890000|2021-06-08 14:01:30|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|6908.21|0
1623160900000|2021-06-08 14:01:40|6907.86|6907.86|6907.5|6907.5|6907.86|6907.86|6907.5|6907.5|0
1623160920000|2021-06-08 14:02:00|6907.15|6907.15|6907.85|6907.85|6907.85|6907.85|6907.15|6907.15|0
1623160930000|2021-06-08 14:02:10|6908.2|6908.2|6908.35|6908.35|6908.35|6908.35|6907.71|6907.71|0
1623160940000|2021-06-08 14:02:20|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|6908.7|0
1623160950000|2021-06-08 14:02:30|6908.89|6908.89|6910.14|6910.14|6910.14|6910.14|6908.7|6908.7|0
1623160960000|2021-06-08 14:02:40|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1623160970000|2021-06-08 14:02:50|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1623160980000|2021-06-08 14:03:00|6910.98|6910.98|6911.72|6911.72|6911.72|6911.72|6910.63|6910.63|0
1623161000000|2021-06-08 14:03:20|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1623161010000|2021-06-08 14:03:30|6912.96|6912.96|6912.61|6912.61|6912.96|6912.96|6912.61|6912.61|0
1623161040000|2021-06-08 14:04:00|6912.26|6912.26|6911.54|6911.54|6912.26|6912.26|6911.33|6911.33|0
1623161080000|2021-06-08 14:04:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161090000|2021-06-08 14:04:50|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1623161110000|2021-06-08 14:05:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161140000|2021-06-08 14:05:40|6911.54|6911.54|6911.89|6911.89|6911.89|6911.89|6911.54|6911.54|0
1623161160000|2021-06-08 14:06:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1623161180000|2021-06-08 14:06:20|6910.22|6910.22|6909.73|6909.73|6910.22|6910.22|6909.73|6909.73|0
1623161200000|2021-06-08 14:06:40|6909.54|6909.54|6909.05|6909.05|6909.54|6909.54|6909.05|6909.05|0
1623161210000|2021-06-08 14:06:50|6908.77|6908.77|6908.48|6908.48|6908.77|6908.77|6908.48|6908.48|0
1623161220000|2021-06-08 14:07:00|6908.66|6908.66|6909.3|6909.3|6909.65|6909.65|6908.66|6908.66|0
1623161230000|2021-06-08 14:07:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623161240000|2021-06-08 14:07:20|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1623161260000|2021-06-08 14:07:40|6909.42|6909.42|6909.2|6909.2|6909.91|6909.91|6909.2|6909.2|0
1623161270000|2021-06-08 14:07:50|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1623161280000|2021-06-08 14:08:00|6909.14|6909.14|6908.67|6908.67|6909.14|6909.14|6908.67|6908.67|0
1623161290000|2021-06-08 14:08:10|6908.38|6908.38|6908.73|6908.73|6908.73|6908.73|6908.38|6908.38|0
1623161300000|2021-06-08 14:08:20|6908.44|6908.44|6908.15|6908.15|6908.44|6908.44|6908.15|6908.15|0
1623161340000|2021-06-08 14:09:00|6907.8|6907.8|6908.44|6908.44|6908.44|6908.44|6907.8|6907.8|0
1623161350000|2021-06-08 14:09:10|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1623161360000|2021-06-08 14:09:20|6909.86|6909.86|6910.23|6910.23|6910.23|6910.23|6909.86|6909.86|0
1623161370000|2021-06-08 14:09:30|6910.05|6910.05|6909.7|6909.7|6910.05|6910.05|6909.7|6909.7|0
1623161390000|2021-06-08 14:09:50|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1623161400000|2021-06-08 14:10:00|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1623161410000|2021-06-08 14:10:10|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1623161420000|2021-06-08 14:10:20|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1623161460000|2021-06-08 14:11:00|6910.57|6910.57|6910.77|6910.77|6910.77|6910.77|6910.22|6910.22|0
1623161470000|2021-06-08 14:11:10|6910.42|6910.42|6910.05|6910.05|6910.42|6910.42|6910.05|6910.05|0
1623161490000|2021-06-08 14:11:30|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|6910.24|0
1623161510000|2021-06-08 14:11:50|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1623161530000|2021-06-08 14:12:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1623161540000|2021-06-08 14:12:20|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1623161550000|2021-06-08 14:12:30|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1623161560000|2021-06-08 14:12:40|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1623161580000|2021-06-08 14:13:00|6908.94|6908.94|6909.29|6909.29|6909.29|6909.29|6908.94|6908.94|0
1623161600000|2021-06-08 14:13:20|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1623161640000|2021-06-08 14:14:00|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|6907.18|0
1623161660000|2021-06-08 14:14:20|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1623161680000|2021-06-08 14:14:40|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1623161700000|2021-06-08 14:15:00|6905.79|6905.79|6905.07|6905.07|6905.79|6905.79|6904.52|6904.52|0
1623161710000|2021-06-08 14:15:10|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1623161720000|2021-06-08 14:15:20|6905.77|6905.77|6906.12|6906.12|6906.12|6906.12|6905.77|6905.77|0
1623161730000|2021-06-08 14:15:30|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1623161760000|2021-06-08 14:16:00|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1623161770000|2021-06-08 14:16:10|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1623161780000|2021-06-08 14:16:20|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1623161790000|2021-06-08 14:16:30|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1623161800000|2021-06-08 14:16:40|6903.26|6903.26|6903.55|6903.55|6903.55|6903.55|6903.26|6903.26|0
1623161830000|2021-06-08 14:17:10|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1623161840000|2021-06-08 14:17:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623161900000|2021-06-08 14:18:20|6902.29|6902.29|6902.64|6902.64|6902.64|6902.64|6902.29|6902.29|0
1623161920000|2021-06-08 14:18:40|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1623161940000|2021-06-08 14:19:00|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|6903.42|0
1623161950000|2021-06-08 14:19:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1623161960000|2021-06-08 14:19:20|6902.73|6902.73|6898.69|6898.69|6902.73|6902.73|6898.69|6898.69|0
1623161970000|2021-06-08 14:19:30|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1623161980000|2021-06-08 14:19:40|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1623161990000|2021-06-08 14:19:50|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1623162010000|2021-06-08 14:20:10|6897.06|6897.06|6896.36|6896.36|6897.06|6897.06|6896.36|6896.36|0
1623162020000|2021-06-08 14:20:20|6896.71|6896.71|6896.78|6896.78|6897.06|6897.06|6896.71|6896.71|0
1623162050000|2021-06-08 14:20:50|6897.06|6897.06|6897.35|6897.35|6897.35|6897.35|6897.06|6897.06|0
1623162070000|2021-06-08 14:21:10|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1623162080000|2021-06-08 14:21:20|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1623162090000|2021-06-08 14:21:30|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1623162100000|2021-06-08 14:21:40|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1623162120000|2021-06-08 14:22:00|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6895.99|6895.99|0
1623162150000|2021-06-08 14:22:30|6895.67|6895.67|6895.69|6895.69|6896.04|6896.04|6895.67|6895.67|0
1623162160000|2021-06-08 14:22:40|6895.4|6895.4|6895.69|6895.69|6895.69|6895.69|6895.4|6895.4|0
1623162180000|2021-06-08 14:23:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1623162190000|2021-06-08 14:23:10|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1623162200000|2021-06-08 14:23:20|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1623162210000|2021-06-08 14:23:30|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|6894.43|0
1623162230000|2021-06-08 14:23:50|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1623162250000|2021-06-08 14:24:10|6894.78|6894.78|6894.43|6894.43|6894.78|6894.78|6894.43|6894.43|0
1623162260000|2021-06-08 14:24:20|6893.68|6893.68|6892.63|6892.63|6893.68|6893.68|6892.63|6892.63|0
1623162310000|2021-06-08 14:25:10|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1623162330000|2021-06-08 14:25:30|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1623162360000|2021-06-08 14:26:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1623162380000|2021-06-08 14:26:20|6894.19|6894.19|6894.88|6894.88|6894.88|6894.88|6894.19|6894.19|0
1623162400000|2021-06-08 14:26:40|6896.01|6896.01|6896.9|6896.9|6896.9|6896.9|6896.01|6896.01|0
1623162410000|2021-06-08 14:26:50|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1623162420000|2021-06-08 14:27:00|6896.98|6896.98|6897.33|6897.33|6897.33|6897.33|6896.98|6896.98|0
1623162440000|2021-06-08 14:27:20|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1623162480000|2021-06-08 14:28:00|6897.21|6897.21|6898.14|6898.14|6898.14|6898.14|6897.21|6897.21|0
1623162490000|2021-06-08 14:28:10|6898.42|6898.42|6898.32|6898.32|6898.42|6898.42|6898.14|6898.14|0
1623162510000|2021-06-08 14:28:30|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1623162530000|2021-06-08 14:28:50|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1623162540000|2021-06-08 14:29:00|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1623162550000|2021-06-08 14:29:10|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1623162560000|2021-06-08 14:29:20|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|6897.4|0
1623162600000|2021-06-08 14:30:00|6897.21|6897.21|6897.7|6897.7|6897.7|6897.7|6897.21|6897.21|0
1623162620000|2021-06-08 14:30:20|6897.21|6897.21|6897.56|6897.56|6897.56|6897.56|6897.21|6897.21|0
1623162630000|2021-06-08 14:30:30|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|6896.81|0
1623162670000|2021-06-08 14:31:10|6897.16|6897.16|6898.15|6898.15|6898.15|6898.15|6897.16|6897.16|0
1623162710000|2021-06-08 14:31:50|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1623162730000|2021-06-08 14:32:10|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1623162750000|2021-06-08 14:32:30|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1623162770000|2021-06-08 14:32:50|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1623162790000|2021-06-08 14:33:10|6898.7|6898.7|6900.72|6900.72|6900.72|6900.72|6898.7|6898.7|0
1623162800000|2021-06-08 14:33:20|6900.37|6900.37|6901.62|6901.62|6901.97|6901.97|6900.37|6900.37|0
1623162810000|2021-06-08 14:33:30|6902.11|6902.11|6902.46|6902.46|6902.46|6902.46|6902.11|6902.11|0
1623162820000|2021-06-08 14:33:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1623162840000|2021-06-08 14:34:00|6902.26|6902.26|6903.45|6903.45|6903.45|6903.45|6902.26|6902.26|0
1623162850000|2021-06-08 14:34:10|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623162860000|2021-06-08 14:34:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1623162870000|2021-06-08 14:34:30|6904.17|6904.17|6904.36|6904.36|6904.36|6904.36|6904.17|6904.17|0
1623162880000|2021-06-08 14:34:40|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1623162890000|2021-06-08 14:34:50|6905.06|6905.06|6905.59|6905.59|6905.59|6905.59|6905.06|6905.06|0
1623162900000|2021-06-08 14:35:00|6907.09|6907.09|6907.38|6907.38|6907.38|6907.38|6907.09|6907.09|0
1623162910000|2021-06-08 14:35:10|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.29|6907.29|0
1623162940000|2021-06-08 14:35:40|6907.95|6907.95|6908.24|6908.24|6908.24|6908.24|6907.95|6907.95|0
1623162980000|2021-06-08 14:36:20|6907.89|6907.89|6907.48|6907.48|6907.89|6907.89|6907.48|6907.48|0
1623162990000|2021-06-08 14:36:30|6907.13|6907.13|6906.78|6906.78|6907.13|6907.13|6906.78|6906.78|0
1623163000000|2021-06-08 14:36:40|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1623163010000|2021-06-08 14:36:50|6906.43|6906.43|6906.08|6906.08|6906.43|6906.43|6906.08|6906.08|0
1623163020000|2021-06-08 14:37:00|6905.79|6905.79|6906.17|6906.17|6906.17|6906.17|6905.79|6905.79|0
1623163030000|2021-06-08 14:37:10|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1623163040000|2021-06-08 14:37:20|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1623163050000|2021-06-08 14:37:30|6905.94|6905.94|6906.29|6906.29|6906.29|6906.29|6905.94|6905.94|0
1623163080000|2021-06-08 14:38:00|6906.86|6906.86|6907.44|6907.44|6907.44|6907.44|6906.86|6906.86|0
1623163100000|2021-06-08 14:38:20|6907.81|6907.81|6908.22|6908.22|6908.22|6908.22|6907.23|6907.23|0
1623163110000|2021-06-08 14:38:30|6907.93|6907.93|6908.47|6908.47|6908.47|6908.47|6907.93|6907.93|0
1623163160000|2021-06-08 14:39:20|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1623163180000|2021-06-08 14:39:40|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1623163200000|2021-06-08 14:40:00|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1623163210000|2021-06-08 14:40:10|6907.7|6907.7|6908.59|6908.59|6908.78|6908.78|6907.7|6907.7|0
1623163220000|2021-06-08 14:40:20|6908.78|6908.78|6908.96|6908.96|6908.96|6908.96|6908.78|6908.78|0
1623163320000|2021-06-08 14:42:00|6908.75|6908.75|6908.4|6908.4|6908.75|6908.75|6908.4|6908.4|0
1623163340000|2021-06-08 14:42:20|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|6907.65|0
1623163360000|2021-06-08 14:42:40|6908.14|6908.14|6908.63|6908.63|6908.63|6908.63|6908.14|6908.14|0
1623163370000|2021-06-08 14:42:50|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1623163380000|2021-06-08 14:43:00|6908.43|6908.43|6908.08|6908.08|6908.43|6908.43|6908.08|6908.08|0
1623163390000|2021-06-08 14:43:10|6907.38|6907.38|6907.03|6907.03|6907.73|6907.73|6907.03|6907.03|0
1623163410000|2021-06-08 14:43:30|6907.24|6907.24|6907.03|6907.03|6907.24|6907.24|6907.03|6907.03|0
1623163420000|2021-06-08 14:43:40|6906.68|6906.68|6906.97|6906.97|6906.97|6906.97|6906.68|6906.68|0
1623163430000|2021-06-08 14:43:50|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1623163440000|2021-06-08 14:44:00|6907.11|6907.11|6906.62|6906.62|6907.39|6907.39|6906.62|6906.62|0
1623163500000|2021-06-08 14:45:00|6906.33|6906.33|6906.87|6906.87|6906.87|6906.87|6906.33|6906.33|0
1623163510000|2021-06-08 14:45:10|6907.05|6907.05|6908.8|6908.8|6908.8|6908.8|6907.05|6907.05|0
1623163540000|2021-06-08 14:45:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1623163550000|2021-06-08 14:45:50|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1623163560000|2021-06-08 14:46:00|6909.71|6909.71|6910.19|6910.19|6910.19|6910.19|6909.71|6909.71|0
1623163580000|2021-06-08 14:46:20|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|6910.48|0
1623163590000|2021-06-08 14:46:30|6910.83|6910.83|6911.18|6911.18|6911.18|6911.18|6910.83|6910.83|0
1623163600000|2021-06-08 14:46:40|6913.43|6913.43|6913.78|6913.78|6913.78|6913.78|6913.43|6913.43|0
1623163610000|2021-06-08 14:46:50|6913.4|6913.4|6913.47|6913.47|6913.47|6913.47|6912.92|6912.92|0
1623163620000|2021-06-08 14:47:00|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.57|6913.57|0
1623163640000|2021-06-08 14:47:20|6914.11|6914.11|6914.11|6914.11|6914.29|6914.29|6913.92|6913.92|0
1623163680000|2021-06-08 14:48:00|6913.41|6913.41|6912.69|6912.69|6913.41|6913.41|6912.69|6912.69|0
1623163690000|2021-06-08 14:48:10|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1623163700000|2021-06-08 14:48:20|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1623163710000|2021-06-08 14:48:30|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1623163720000|2021-06-08 14:48:40|6911.33|6911.33|6910.63|6910.63|6911.33|6911.33|6910.63|6910.63|0
1623163760000|2021-06-08 14:49:20|6910.26|6910.26|6909.77|6909.77|6910.26|6910.26|6909.77|6909.77|0
1623163770000|2021-06-08 14:49:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1623163800000|2021-06-08 14:50:00|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1623163810000|2021-06-08 14:50:10|6909.46|6909.46|6908.97|6908.97|6909.46|6909.46|6908.97|6908.97|0
1623163820000|2021-06-08 14:50:20|6908.68|6908.68|6909.03|6909.03|6909.03|6909.03|6908.68|6908.68|0
1623163850000|2021-06-08 14:50:50|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1623163870000|2021-06-08 14:51:10|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1623163880000|2021-06-08 14:51:20|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1623163920000|2021-06-08 14:52:00|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1623163930000|2021-06-08 14:52:10|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1623163940000|2021-06-08 14:52:20|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1623163950000|2021-06-08 14:52:30|6908.7|6908.7|6908.33|6908.33|6908.7|6908.7|6908.33|6908.33|0
1623163980000|2021-06-08 14:53:00|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1623163990000|2021-06-08 14:53:10|6907.18|6907.18|6906.89|6906.89|6907.18|6907.18|6906.89|6906.89|0
1623164000000|2021-06-08 14:53:20|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1623164010000|2021-06-08 14:53:30|6906.19|6906.19|6906.19|6906.19|6906.19|6906.19|6905.84|6905.84|0
1623164020000|2021-06-08 14:53:40|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1623164030000|2021-06-08 14:53:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1623164070000|2021-06-08 14:54:30|6905.95|6905.95|6906.3|6906.3|6906.3|6906.3|6905.95|6905.95|0
1623164130000|2021-06-08 14:55:30|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1623164170000|2021-06-08 14:56:10|6906.14|6906.14|6906.49|6906.49|6906.49|6906.49|6906.14|6906.14|0
1623164200000|2021-06-08 14:56:40|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1623164210000|2021-06-08 14:56:50|6905.93|6905.93|6905.57|6905.57|6906.28|6906.28|6905.57|6905.57|0
1623164230000|2021-06-08 14:57:10|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1623164260000|2021-06-08 14:57:40|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1623164270000|2021-06-08 14:57:50|6904.46|6904.46|6903.97|6903.97|6904.46|6904.46|6903.97|6903.97|0
1623164280000|2021-06-08 14:58:00|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1623164290000|2021-06-08 14:58:10|6902.5|6902.5|6902.15|6902.15|6902.5|6902.5|6902.15|6902.15|0
1623164300000|2021-06-08 14:58:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1623164310000|2021-06-08 14:58:30|6902.15|6902.15|6902.5|6902.5|6902.5|6902.5|6902.15|6902.15|0
1623164320000|2021-06-08 14:58:40|6902.21|6902.21|6902.5|6902.5|6902.5|6902.5|6902.21|6902.21|0
1623164360000|2021-06-08 14:59:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1623164380000|2021-06-08 14:59:40|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1623164390000|2021-06-08 14:59:50|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1623164410000|2021-06-08 15:00:10|6902.64|6902.64|6901.72|6901.72|6902.64|6902.64|6901.72|6901.72|0
1623164420000|2021-06-08 15:00:20|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1623164430000|2021-06-08 15:00:30|6901.63|6901.63|6903.28|6903.28|6903.28|6903.28|6901.63|6901.63|0
1623164440000|2021-06-08 15:00:40|6902.58|6902.58|6902.92|6902.92|6903.27|6903.27|6902.23|6902.23|0
1623164450000|2021-06-08 15:00:50|6903.98|6903.98|6904.87|6904.87|6904.87|6904.87|6903.98|6903.98|0
1623164490000|2021-06-08 15:01:30|6905.35|6905.35|6904.87|6904.87|6905.35|6905.35|6904.87|6904.87|0
1623164500000|2021-06-08 15:01:40|6905.35|6905.35|6905.21|6905.21|6905.35|6905.35|6904.87|6904.87|0
1623164520000|2021-06-08 15:02:00|6904.52|6904.52|6906.3|6906.3|6906.3|6906.3|6904.52|6904.52|0
1623164530000|2021-06-08 15:02:10|6905.95|6905.95|6905.67|6905.67|6905.95|6905.95|6905.67|6905.67|0
1623164540000|2021-06-08 15:02:20|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1623164580000|2021-06-08 15:03:00|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1623164590000|2021-06-08 15:03:10|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1623164600000|2021-06-08 15:03:20|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1623164610000|2021-06-08 15:03:30|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1623164630000|2021-06-08 15:03:50|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1623164640000|2021-06-08 15:04:00|6907.14|6907.14|6907.08|6907.08|6907.42|6907.42|6907.08|6907.08|0
1623164650000|2021-06-08 15:04:10|6907.65|6907.65|6908|6908|6908|6908|6907.65|6907.65|0
1623164670000|2021-06-08 15:04:30|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1623164690000|2021-06-08 15:04:50|6907.7|6907.7|6907.32|6907.32|6907.7|6907.7|6907.32|6907.32|0
1623164700000|2021-06-08 15:05:00|6906.97|6906.97|6907.35|6907.35|6907.35|6907.35|6906.97|6906.97|0
1623164710000|2021-06-08 15:05:10|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1623164720000|2021-06-08 15:05:20|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1623164730000|2021-06-08 15:05:30|6908|6908|6907.82|6907.82|6908|6908|6907.63|6907.63|0
1623164740000|2021-06-08 15:05:40|6907.53|6907.53|6907.53|6907.53|6908.02|6908.02|6907.53|6907.53|0
1623164750000|2021-06-08 15:05:50|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1623164760000|2021-06-08 15:06:00|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1623164770000|2021-06-08 15:06:10|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1623164790000|2021-06-08 15:06:30|6909|6909|6909.19|6909.19|6909.19|6909.19|6909|6909|0
1623164800000|2021-06-08 15:06:40|6908.81|6908.81|6908.63|6908.63|6908.81|6908.81|6908.63|6908.63|0
1623164830000|2021-06-08 15:07:10|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1623164840000|2021-06-08 15:07:20|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1623164850000|2021-06-08 15:07:30|6908.81|6908.81|6909.3|6909.3|6909.3|6909.3|6908.81|6908.81|0
1623164860000|2021-06-08 15:07:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1623164890000|2021-06-08 15:08:10|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1623164920000|2021-06-08 15:08:40|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1623164940000|2021-06-08 15:09:00|6909.94|6909.94|6910.43|6910.43|6910.43|6910.43|6909.94|6909.94|0
1623164950000|2021-06-08 15:09:10|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1623164970000|2021-06-08 15:09:30|6910.29|6910.29|6910.47|6910.47|6910.47|6910.47|6910.29|6910.29|0
1623164990000|2021-06-08 15:09:50|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1623165000000|2021-06-08 15:10:00|6909.96|6909.96|6909.26|6909.26|6909.96|6909.96|6909.26|6909.26|0
1623165010000|2021-06-08 15:10:10|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1623165020000|2021-06-08 15:10:20|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|6909.08|0
1623165040000|2021-06-08 15:10:40|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1623165050000|2021-06-08 15:10:50|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1623165070000|2021-06-08 15:11:10|6908.44|6908.44|6908.72|6908.72|6908.72|6908.72|6908.44|6908.44|0
1623165080000|2021-06-08 15:11:20|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1623165100000|2021-06-08 15:11:40|6908.81|6908.81|6908.46|6908.46|6908.81|6908.81|6908.46|6908.46|0
1623165120000|2021-06-08 15:12:00|6908.75|6908.75|6908.57|6908.57|6908.75|6908.75|6908.57|6908.57|0
1623165150000|2021-06-08 15:12:30|6908.08|6908.08|6907.89|6907.89|6908.08|6908.08|6907.89|6907.89|0
1623165180000|2021-06-08 15:13:00|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|6908.24|0
1623165190000|2021-06-08 15:13:10|6907.89|6907.89|6907.89|6907.89|6908.24|6908.24|6907.89|6907.89|0
1623165200000|2021-06-08 15:13:20|6907.6|6907.6|6907.79|6907.79|6907.79|6907.79|6907.6|6907.6|0
1623165230000|2021-06-08 15:13:50|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1623165240000|2021-06-08 15:14:00|6907.69|6907.69|6906.7|6906.7|6907.69|6907.69|6906.7|6906.7|0
1623165250000|2021-06-08 15:14:10|6906.41|6906.41|6906.07|6906.07|6906.41|6906.41|6906.07|6906.07|0
1623165260000|2021-06-08 15:14:20|6905.78|6905.78|6905.59|6905.59|6905.78|6905.78|6905.59|6905.59|0
1623165270000|2021-06-08 15:14:30|6905.24|6905.24|6904.55|6904.55|6905.24|6905.24|6904.55|6904.55|0
1623165280000|2021-06-08 15:14:40|6904.17|6904.17|6903.82|6903.82|6904.17|6904.17|6903.82|6903.82|0
1623165290000|2021-06-08 15:14:50|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1623165300000|2021-06-08 15:15:00|6903.15|6903.15|6901.87|6901.87|6903.15|6903.15|6901.68|6901.68|0
1623165340000|2021-06-08 15:15:40|6902.22|6902.22|6901.5|6901.5|6902.22|6902.22|6901.5|6901.5|0
1623165360000|2021-06-08 15:16:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1623165370000|2021-06-08 15:16:10|6902.06|6902.06|6902.76|6902.76|6902.76|6902.76|6902.06|6902.06|0
1623165390000|2021-06-08 15:16:30|6902.38|6902.38|6901.85|6901.85|6902.38|6902.38|6901.85|6901.85|0
1623165400000|2021-06-08 15:16:40|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1623165420000|2021-06-08 15:17:00|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1623165430000|2021-06-08 15:17:10|6902.15|6902.15|6902.99|6902.99|6903.2|6903.2|6902.15|6902.15|0
1623165440000|2021-06-08 15:17:20|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1623165470000|2021-06-08 15:17:50|6902.83|6902.83|6902.13|6902.13|6902.83|6902.83|6902.13|6902.13|0
1623165480000|2021-06-08 15:18:00|6902.48|6902.48|6901.85|6901.85|6902.48|6902.48|6901.5|6901.5|0
1623165510000|2021-06-08 15:18:30|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1623165530000|2021-06-08 15:18:50|6901.77|6901.77|6902.63|6902.63|6902.63|6902.63|6901.77|6901.77|0
1623165540000|2021-06-08 15:19:00|6902.92|6902.92|6902.63|6902.63|6902.92|6902.92|6902.63|6902.63|0
1623165550000|2021-06-08 15:19:10|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1623165570000|2021-06-08 15:19:30|6902.57|6902.57|6902.28|6902.28|6902.57|6902.57|6902.28|6902.28|0
1623165580000|2021-06-08 15:19:40|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1623165590000|2021-06-08 15:19:50|6901.58|6901.58|6900.63|6900.63|6901.58|6901.58|6899.89|6899.89|0
1623165610000|2021-06-08 15:20:10|6900.29|6900.29|6899.94|6899.94|6900.29|6900.29|6899.94|6899.94|0
1623165620000|2021-06-08 15:20:20|6899.58|6899.58|6899.94|6899.94|6899.94|6899.94|6899.58|6899.58|0
1623165670000|2021-06-08 15:21:10|6900.29|6900.29|6900|6900|6900.29|6900.29|6900|6900|0
1623165700000|2021-06-08 15:21:40|6899.32|6899.32|6898.84|6898.84|6899.32|6899.32|6898.84|6898.84|0
1623165710000|2021-06-08 15:21:50|6898.49|6898.49|6897.79|6897.79|6898.49|6898.49|6897.79|6897.79|0
1623165730000|2021-06-08 15:22:10|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1623165740000|2021-06-08 15:22:20|6897.11|6897.11|6896.48|6896.48|6897.11|6897.11|6896.48|6896.48|0
1623165750000|2021-06-08 15:22:30|6896.11|6896.11|6895.01|6895.01|6896.11|6896.11|6895.01|6895.01|0
1623165770000|2021-06-08 15:22:50|6895.58|6895.58|6895.52|6895.52|6895.87|6895.87|6895.52|6895.52|0
1623165780000|2021-06-08 15:23:00|6895.71|6895.71|6895.42|6895.42|6895.71|6895.71|6895.42|6895.42|0
1623165810000|2021-06-08 15:23:30|6895.07|6895.07|6895.42|6895.42|6895.42|6895.42|6895.07|6895.07|0
1623165820000|2021-06-08 15:23:40|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1623165840000|2021-06-08 15:24:00|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1623165850000|2021-06-08 15:24:10|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1623165860000|2021-06-08 15:24:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1623165870000|2021-06-08 15:24:30|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6894.93|6894.93|0
1623165890000|2021-06-08 15:24:50|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1623165910000|2021-06-08 15:25:10|6894.44|6894.44|6894.62|6894.62|6894.62|6894.62|6894.44|6894.44|0
1623165920000|2021-06-08 15:25:20|6894.34|6894.34|6894.97|6894.97|6894.97|6894.97|6893.93|6893.93|0
1623165940000|2021-06-08 15:25:40|6895.32|6895.32|6895.14|6895.14|6895.32|6895.32|6895.14|6895.14|0
1623165950000|2021-06-08 15:25:50|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1623165970000|2021-06-08 15:26:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1623165990000|2021-06-08 15:26:30|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1623166020000|2021-06-08 15:27:00|6895.16|6895.16|6894.46|6894.46|6895.16|6895.16|6894.11|6894.11|0
1623166030000|2021-06-08 15:27:10|6894.81|6894.81|6895.17|6895.17|6895.17|6895.17|6894.81|6894.81|0
1623166040000|2021-06-08 15:27:20|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1623166050000|2021-06-08 15:27:30|6896.4|6896.4|6895.91|6895.91|6896.4|6896.4|6895.91|6895.91|0
1623166070000|2021-06-08 15:27:50|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1623166080000|2021-06-08 15:28:00|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1623166110000|2021-06-08 15:28:30|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1623166120000|2021-06-08 15:28:40|6895.07|6895.07|6894.7|6894.7|6895.07|6895.07|6894.7|6894.7|0
1623166130000|2021-06-08 15:28:50|6894.99|6894.99|6895.62|6895.62|6895.62|6895.62|6894.99|6894.99|0
1623166140000|2021-06-08 15:29:00|6895.81|6895.81|6894.47|6894.47|6896.1|6896.1|6894.47|6894.47|0
1623166150000|2021-06-08 15:29:10|6893.73|6893.73|6893.37|6893.37|6893.73|6893.73|6893.37|6893.37|0
1623166160000|2021-06-08 15:29:20|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1623166170000|2021-06-08 15:29:30|6894.64|6894.64|6893.94|6893.94|6894.99|6894.99|6893.59|6893.59|0
1623166180000|2021-06-08 15:29:40|6894.43|6894.43|6894.72|6894.72|6894.72|6894.72|6894.01|6894.01|0
1623166190000|2021-06-08 15:29:50|6895.21|6895.21|6894.52|6894.52|6895.58|6895.58|6894.42|6894.42|0
1623222910000|2021-06-09 07:15:10|6888.37|6888.37|6887.7|6887.7|6888.37|6888.37|6887.33|6887.33|0
1623222920000|2021-06-09 07:15:20|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1623222940000|2021-06-09 07:15:40|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1623222960000|2021-06-09 07:16:00|6888.89|6888.89|6888.11|6888.11|6888.89|6888.89|6888.11|6888.11|0
1623222970000|2021-06-09 07:16:10|6889.24|6889.24|6888.36|6888.36|6889.61|6889.61|6888.36|6888.36|0
1623222980000|2021-06-09 07:16:20|6888.93|6888.93|6888.75|6888.75|6888.93|6888.93|6888.75|6888.75|0
1623223000000|2021-06-09 07:16:40|6889.03|6889.03|6887.91|6887.91|6889.03|6889.03|6887.91|6887.91|0
1623223020000|2021-06-09 07:17:00|6887.56|6887.56|6886.49|6886.49|6887.56|6887.56|6886.49|6886.49|0
1623223030000|2021-06-09 07:17:10|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|6887.54|0
1623223050000|2021-06-09 07:17:30|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1623223060000|2021-06-09 07:17:40|6886.88|6886.88|6887.25|6887.25|6887.25|6887.25|6886.88|6886.88|0
1623223080000|2021-06-09 07:18:00|6886.2|6886.2|6887.07|6887.07|6887.07|6887.07|6886.2|6886.2|0
1623223090000|2021-06-09 07:18:10|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1623223110000|2021-06-09 07:18:30|6886.66|6886.66|6886.31|6886.31|6886.66|6886.66|6886.31|6886.31|0
1623223120000|2021-06-09 07:18:40|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1623223140000|2021-06-09 07:19:00|6885.49|6885.49|6883.76|6883.76|6885.49|6885.49|6883.76|6883.76|0
1623223170000|2021-06-09 07:19:30|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1623223200000|2021-06-09 07:20:00|6884.64|6884.64|6885.97|6885.97|6885.97|6885.97|6884.64|6884.64|0
1623223220000|2021-06-09 07:20:20|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1623223290000|2021-06-09 07:21:30|6884.43|6884.43|6885.13|6885.13|6885.13|6885.13|6884.43|6884.43|0
1623223300000|2021-06-09 07:21:40|6886.88|6886.88|6886.66|6886.66|6886.88|6886.88|6885.83|6885.83|0
1623223340000|2021-06-09 07:22:20|6887.03|6887.03|6887.32|6887.32|6887.32|6887.32|6887.03|6887.03|0
1623223350000|2021-06-09 07:22:30|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1623223380000|2021-06-09 07:23:00|6885.99|6885.99|6886.34|6886.34|6886.34|6886.34|6885.99|6885.99|0
1623223450000|2021-06-09 07:24:10|6883.18|6883.18|6883.53|6883.53|6883.88|6883.88|6883.18|6883.18|0
1623223480000|2021-06-09 07:24:40|6885.29|6885.29|6886.68|6886.68|6886.68|6886.68|6885.29|6885.29|0
1623223490000|2021-06-09 07:24:50|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1623223500000|2021-06-09 07:25:00|6887.92|6887.92|6888.62|6888.62|6888.62|6888.62|6887.92|6887.92|0
1623223570000|2021-06-09 07:26:10|6888.97|6888.97|6890.18|6890.18|6890.18|6890.18|6888.97|6888.97|0
1623223580000|2021-06-09 07:26:20|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1623223600000|2021-06-09 07:26:40|6888.1|6888.1|6887.59|6887.59|6888.46|6888.46|6887.59|6887.59|0
1623223610000|2021-06-09 07:26:50|6887.02|6887.02|6886.73|6886.73|6887.02|6887.02|6886.73|6886.73|0
1623223640000|2021-06-09 07:27:20|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1623223660000|2021-06-09 07:27:40|6887.35|6887.35|6886.94|6886.94|6887.35|6887.35|6886.94|6886.94|0
1623223670000|2021-06-09 07:27:50|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1623223700000|2021-06-09 07:28:20|6890.03|6890.03|6890.58|6890.58|6890.58|6890.58|6890.03|6890.03|0
1623223710000|2021-06-09 07:28:30|6891.28|6891.28|6891.47|6891.47|6891.47|6891.47|6891.28|6891.28|0
1623223720000|2021-06-09 07:28:40|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1623223740000|2021-06-09 07:29:00|6892.33|6892.33|6891.36|6891.36|6892.33|6892.33|6891.36|6891.36|0
1623223800000|2021-06-09 07:30:00|6890.8|6890.8|6889.75|6889.75|6890.8|6890.8|6889.75|6889.75|0
1623223810000|2021-06-09 07:30:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1623223860000|2021-06-09 07:31:00|6889.19|6889.19|6888.84|6888.84|6889.54|6889.54|6888.84|6888.84|0
1623223880000|2021-06-09 07:31:20|6888.14|6888.14|6887.44|6887.44|6888.14|6888.14|6887.44|6887.44|0
1623223890000|2021-06-09 07:31:30|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1623223900000|2021-06-09 07:31:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1623223910000|2021-06-09 07:31:50|6885.61|6885.61|6882.78|6882.78|6885.61|6885.61|6882.78|6882.78|0
1623223930000|2021-06-09 07:32:10|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1623223940000|2021-06-09 07:32:20|6884.26|6884.26|6883.91|6883.91|6884.26|6884.26|6883.91|6883.91|0
1623223970000|2021-06-09 07:32:50|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1623223980000|2021-06-09 07:33:00|6883.27|6883.27|6883.45|6883.45|6883.45|6883.45|6882.41|6882.41|0
1623224000000|2021-06-09 07:33:20|6883.66|6883.66|6884.36|6884.36|6884.36|6884.36|6883.66|6883.66|0
1623224010000|2021-06-09 07:33:30|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1623224020000|2021-06-09 07:33:40|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1623224030000|2021-06-09 07:33:50|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1623224040000|2021-06-09 07:34:00|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623224070000|2021-06-09 07:34:30|6883.23|6883.23|6882.18|6882.18|6883.41|6883.41|6882.18|6882.18|0
1623224080000|2021-06-09 07:34:40|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1623224090000|2021-06-09 07:34:50|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1623224120000|2021-06-09 07:35:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1623224140000|2021-06-09 07:35:40|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1623224150000|2021-06-09 07:35:50|6879.96|6879.96|6879.26|6879.26|6879.96|6879.96|6879.26|6879.26|0
1623224160000|2021-06-09 07:36:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1623224180000|2021-06-09 07:36:20|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1623224190000|2021-06-09 07:36:30|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1623224200000|2021-06-09 07:36:40|6878.64|6878.64|6879.54|6879.54|6879.54|6879.54|6878.64|6878.64|0
1623224210000|2021-06-09 07:36:50|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1623224220000|2021-06-09 07:37:00|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1623224250000|2021-06-09 07:37:30|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1623224260000|2021-06-09 07:37:40|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1623224270000|2021-06-09 07:37:50|6878.02|6878.02|6877.38|6877.38|6878.02|6878.02|6877.38|6877.38|0
1623224320000|2021-06-09 07:38:40|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1623224340000|2021-06-09 07:39:00|6878.29|6878.29|6877.73|6877.73|6878.47|6878.47|6877.73|6877.73|0
1623224350000|2021-06-09 07:39:10|6878.7|6878.7|6878.35|6878.35|6878.7|6878.7|6878.35|6878.35|0
1623224360000|2021-06-09 07:39:20|6879.33|6879.33|6878.35|6878.35|6879.33|6879.33|6878.35|6878.35|0
1623224390000|2021-06-09 07:39:50|6878.7|6878.7|6878.35|6878.35|6878.7|6878.7|6878.35|6878.35|0
1623224430000|2021-06-09 07:40:30|6879.33|6879.33|6879.82|6879.82|6879.82|6879.82|6879.33|6879.33|0
1623224440000|2021-06-09 07:40:40|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1623224460000|2021-06-09 07:41:00|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1623224470000|2021-06-09 07:41:10|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1623224490000|2021-06-09 07:41:30|6880.08|6880.08|6881.61|6881.61|6881.61|6881.61|6879.6|6879.6|0
1623224520000|2021-06-09 07:42:00|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1623224540000|2021-06-09 07:42:20|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1623224550000|2021-06-09 07:42:30|6881.18|6881.18|6880.44|6880.44|6881.18|6881.18|6880.44|6880.44|0
1623224560000|2021-06-09 07:42:40|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1623224580000|2021-06-09 07:43:00|6879.49|6879.49|6879.49|6879.49|6879.86|6879.86|6879.49|6879.49|0
1623224590000|2021-06-09 07:43:10|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|6878.75|0
1623224600000|2021-06-09 07:43:20|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1623224630000|2021-06-09 07:43:50|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|6878.74|0
1623224640000|2021-06-09 07:44:00|6879.09|6879.09|6879.44|6879.44|6879.44|6879.44|6879.09|6879.09|0
1623224660000|2021-06-09 07:44:20|6879.09|6879.09|6877.69|6877.69|6879.09|6879.09|6877.69|6877.69|0
1623224670000|2021-06-09 07:44:30|6876.71|6876.71|6877.77|6877.77|6877.77|6877.77|6876.36|6876.36|0
1623224680000|2021-06-09 07:44:40|6878.11|6878.11|6878.75|6878.75|6878.75|6878.75|6878.11|6878.11|0
1623224700000|2021-06-09 07:45:00|6879.33|6879.33|6879.81|6879.81|6879.81|6879.81|6879.33|6879.33|0
1623224710000|2021-06-09 07:45:10|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1623224720000|2021-06-09 07:45:20|6879.88|6879.88|6878.73|6878.73|6879.88|6879.88|6878.73|6878.73|0
1623224750000|2021-06-09 07:45:50|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1623224760000|2021-06-09 07:46:00|6877.67|6877.67|6878.02|6878.02|6878.02|6878.02|6877.67|6877.67|0
1623224790000|2021-06-09 07:46:30|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1623224840000|2021-06-09 07:47:20|6877.32|6877.32|6876.28|6876.28|6877.32|6877.32|6876.28|6876.28|0
1623224850000|2021-06-09 07:47:30|6875.93|6875.93|6876.79|6876.79|6877.37|6877.37|6875.93|6875.93|0
1623224860000|2021-06-09 07:47:40|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1623224870000|2021-06-09 07:47:50|6875.33|6875.33|6874.98|6874.98|6875.33|6875.33|6874.98|6874.98|0
1623224880000|2021-06-09 07:48:00|6874.61|6874.61|6874.55|6874.55|6874.61|6874.61|6874.26|6874.26|0
1623224890000|2021-06-09 07:48:10|6875.04|6875.04|6875.25|6875.25|6875.45|6875.45|6875.04|6875.04|0
1623224900000|2021-06-09 07:48:20|6873|6873|6873|6873|6873|6873|6873|6873|0
1623224930000|2021-06-09 07:48:50|6871.94|6871.94|6874.29|6874.29|6874.29|6874.29|6871.94|6871.94|0
1623224940000|2021-06-09 07:49:00|6875.41|6875.41|6875.07|6875.07|6875.41|6875.41|6875.07|6875.07|0
1623224950000|2021-06-09 07:49:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1623224960000|2021-06-09 07:49:20|6874.84|6874.84|6875.19|6875.19|6875.19|6875.19|6874.84|6874.84|0
1623225030000|2021-06-09 07:50:30|6874.14|6874.14|6874.51|6874.51|6874.51|6874.51|6874.14|6874.14|0
1623225050000|2021-06-09 07:50:50|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1623225060000|2021-06-09 07:51:00|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623225100000|2021-06-09 07:51:40|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1623225120000|2021-06-09 07:52:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1623225130000|2021-06-09 07:52:10|6873.43|6873.43|6872.3|6872.3|6873.43|6873.43|6872.3|6872.3|0
1623225140000|2021-06-09 07:52:20|6872.12|6872.12|6872.49|6872.49|6872.49|6872.49|6872.12|6872.12|0
1623225150000|2021-06-09 07:52:30|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|6872.2|0
1623225160000|2021-06-09 07:52:40|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1623225180000|2021-06-09 07:53:00|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1623225190000|2021-06-09 07:53:10|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|6869.88|0
1623225220000|2021-06-09 07:53:40|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1623225240000|2021-06-09 07:54:00|6869.33|6869.33|6869.14|6869.14|6869.33|6869.33|6869.14|6869.14|0
1623225280000|2021-06-09 07:54:40|6867.27|6867.27|6866.92|6866.92|6867.27|6867.27|6866.92|6866.92|0
1623225290000|2021-06-09 07:54:50|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1623225300000|2021-06-09 07:55:00|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1623225320000|2021-06-09 07:55:20|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1623225350000|2021-06-09 07:55:50|6868.09|6868.09|6867.74|6867.74|6868.09|6868.09|6867.74|6867.74|0
1623225360000|2021-06-09 07:56:00|6866.34|6866.34|6867.06|6867.06|6867.06|6867.06|6866.34|6866.34|0
1623225370000|2021-06-09 07:56:10|6866.5|6866.5|6867.26|6867.26|6867.26|6867.26|6866.5|6866.5|0
1623225390000|2021-06-09 07:56:30|6867.64|6867.64|6868.34|6868.34|6868.34|6868.34|6867.64|6867.64|0
1623225400000|2021-06-09 07:56:40|6868.69|6868.69|6869.1|6869.1|6869.1|6869.1|6868.69|6868.69|0
1623225410000|2021-06-09 07:56:50|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1623225430000|2021-06-09 07:57:10|6868.79|6868.79|6869.87|6869.87|6869.87|6869.87|6868.79|6868.79|0
1623225450000|2021-06-09 07:57:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1623225460000|2021-06-09 07:57:40|6869.59|6869.59|6869.1|6869.1|6869.59|6869.59|6869.1|6869.1|0
1623225470000|2021-06-09 07:57:50|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1623225480000|2021-06-09 07:58:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1623225490000|2021-06-09 07:58:10|6868.75|6868.75|6869.1|6869.1|6869.1|6869.1|6868.75|6868.75|0
1623225500000|2021-06-09 07:58:20|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1623225510000|2021-06-09 07:58:30|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1623225530000|2021-06-09 07:58:50|6869.98|6869.98|6869.63|6869.63|6869.98|6869.98|6869.63|6869.63|0
1623225540000|2021-06-09 07:59:00|6869.92|6869.92|6870.78|6870.78|6870.78|6870.78|6869.92|6869.92|0
1623225550000|2021-06-09 07:59:10|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623225560000|2021-06-09 07:59:20|6871.36|6871.36|6871.07|6871.07|6871.36|6871.36|6871.07|6871.07|0
1623225570000|2021-06-09 07:59:30|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623225580000|2021-06-09 07:59:40|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623225590000|2021-06-09 07:59:50|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1623225600000|2021-06-09 08:00:00|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1623225620000|2021-06-09 08:00:20|6869.46|6869.46|6868.88|6868.88|6869.46|6869.46|6868.88|6868.88|0
1623225650000|2021-06-09 08:00:50|6869.58|6869.58|6869.23|6869.23|6869.58|6869.58|6869.23|6869.23|0
1623225670000|2021-06-09 08:01:10|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1623225710000|2021-06-09 08:01:50|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1623225720000|2021-06-09 08:02:00|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1623225730000|2021-06-09 08:02:10|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1623225750000|2021-06-09 08:02:30|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623225790000|2021-06-09 08:03:10|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1623225800000|2021-06-09 08:03:20|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1623225840000|2021-06-09 08:04:00|6866.37|6866.37|6865.25|6865.25|6866.37|6866.37|6865.25|6865.25|0
1623225850000|2021-06-09 08:04:10|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1623225860000|2021-06-09 08:04:20|6864.56|6864.56|6863.58|6863.58|6864.56|6864.56|6863.58|6863.58|0
1623225870000|2021-06-09 08:04:30|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1623225880000|2021-06-09 08:04:40|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1623225910000|2021-06-09 08:05:10|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1623225940000|2021-06-09 08:05:40|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1623225960000|2021-06-09 08:06:00|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1623225970000|2021-06-09 08:06:10|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1623226000000|2021-06-09 08:06:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1623226010000|2021-06-09 08:06:50|6863.91|6863.91|6863.56|6863.56|6863.91|6863.91|6863.56|6863.56|0
1623226050000|2021-06-09 08:07:30|6863.93|6863.93|6863.93|6863.93|6864.3|6864.3|6863.93|6863.93|0
1623226060000|2021-06-09 08:07:40|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1623226070000|2021-06-09 08:07:50|6864.65|6864.65|6864.83|6864.83|6864.83|6864.83|6864.65|6864.65|0
1623226100000|2021-06-09 08:08:20|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1623226110000|2021-06-09 08:08:30|6865.55|6865.55|6865.9|6865.9|6865.9|6865.9|6865.55|6865.55|0
1623226120000|2021-06-09 08:08:40|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1623226130000|2021-06-09 08:08:50|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1623226180000|2021-06-09 08:09:40|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1623226190000|2021-06-09 08:09:50|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1623226200000|2021-06-09 08:10:00|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1623226210000|2021-06-09 08:10:10|6864.54|6864.54|6863.1|6863.1|6864.54|6864.54|6863.1|6863.1|0
1623226270000|2021-06-09 08:11:10|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1623226290000|2021-06-09 08:11:30|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1623226300000|2021-06-09 08:11:40|6861.68|6861.68|6861.97|6861.97|6861.97|6861.97|6861.68|6861.68|0
1623226310000|2021-06-09 08:11:50|6862.26|6862.26|6862.83|6862.83|6862.83|6862.83|6862.26|6862.26|0
1623226320000|2021-06-09 08:12:00|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1623226340000|2021-06-09 08:12:20|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1623226370000|2021-06-09 08:12:50|6862.19|6862.19|6862.03|6862.03|6862.19|6862.19|6861.82|6861.82|0
1623226380000|2021-06-09 08:13:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1623226430000|2021-06-09 08:13:50|6862.03|6862.03|6862.38|6862.38|6862.38|6862.38|6862.03|6862.03|0
1623226440000|2021-06-09 08:14:00|6862.75|6862.75|6862.94|6862.94|6862.94|6862.94|6862.75|6862.75|0
1623226450000|2021-06-09 08:14:10|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1623226470000|2021-06-09 08:14:30|6864.27|6864.27|6864.75|6864.75|6864.75|6864.75|6864.27|6864.27|0
1623226480000|2021-06-09 08:14:40|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1623226510000|2021-06-09 08:15:10|6863.71|6863.71|6863.36|6863.36|6863.71|6863.71|6863.36|6863.36|0
1623226520000|2021-06-09 08:15:20|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1623226530000|2021-06-09 08:15:30|6862.52|6862.52|6862.03|6862.03|6862.52|6862.52|6862.03|6862.03|0
1623226540000|2021-06-09 08:15:40|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623226600000|2021-06-09 08:16:40|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1623226620000|2021-06-09 08:17:00|6861.79|6861.79|6862.54|6862.54|6862.54|6862.54|6861.79|6861.79|0
1623226630000|2021-06-09 08:17:10|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1623226680000|2021-06-09 08:18:00|6862.07|6862.07|6862.26|6862.26|6862.26|6862.26|6862.07|6862.07|0
1623226750000|2021-06-09 08:19:10|6862.96|6862.96|6864.12|6864.12|6864.12|6864.12|6862.96|6862.96|0
1623226780000|2021-06-09 08:19:40|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1623226800000|2021-06-09 08:20:00|6864.12|6864.12|6863.93|6863.93|6864.12|6864.12|6863.93|6863.93|0
1623226810000|2021-06-09 08:20:10|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1623226820000|2021-06-09 08:20:20|6864.41|6864.41|6864.06|6864.06|6864.41|6864.41|6864.06|6864.06|0
1623226830000|2021-06-09 08:20:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1623226850000|2021-06-09 08:20:50|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1623226870000|2021-06-09 08:21:10|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1623226930000|2021-06-09 08:22:10|6864.33|6864.33|6865.03|6865.03|6865.03|6865.03|6864.33|6864.33|0
1623226940000|2021-06-09 08:22:20|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1623227000000|2021-06-09 08:23:20|6865.42|6865.42|6865.13|6865.13|6865.42|6865.42|6865.13|6865.13|0
1623227010000|2021-06-09 08:23:30|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623227030000|2021-06-09 08:23:50|6865.33|6865.33|6865.82|6865.82|6865.82|6865.82|6865.33|6865.33|0
1623227040000|2021-06-09 08:24:00|6864.77|6864.77|6864.59|6864.59|6864.77|6864.77|6864.59|6864.59|0
1623227050000|2021-06-09 08:24:10|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623227070000|2021-06-09 08:24:30|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1623227100000|2021-06-09 08:25:00|6863.66|6863.66|6862.6|6862.6|6863.66|6863.66|6862.6|6862.6|0
1623227120000|2021-06-09 08:25:20|6861.54|6861.54|6860.49|6860.49|6861.54|6861.54|6860.49|6860.49|0
1623227140000|2021-06-09 08:25:40|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1623227150000|2021-06-09 08:25:50|6860.67|6860.67|6861.02|6861.02|6861.02|6861.02|6860.32|6860.32|0
1623227200000|2021-06-09 08:26:40|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1623227210000|2021-06-09 08:26:50|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1623227220000|2021-06-09 08:27:00|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1623227230000|2021-06-09 08:27:10|6859.72|6859.72|6857.17|6857.17|6859.72|6859.72|6856.99|6856.99|0
1623227240000|2021-06-09 08:27:20|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1623227250000|2021-06-09 08:27:30|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1623227280000|2021-06-09 08:28:00|6858.4|6858.4|6859.92|6859.92|6859.92|6859.92|6858.4|6858.4|0
1623227300000|2021-06-09 08:28:20|6860.11|6860.11|6859.92|6859.92|6860.11|6860.11|6859.92|6859.92|0
1623227310000|2021-06-09 08:28:30|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1623227320000|2021-06-09 08:28:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1623227360000|2021-06-09 08:29:20|6861.32|6861.32|6861.67|6861.67|6861.67|6861.67|6861.32|6861.32|0
1623227370000|2021-06-09 08:29:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1623227400000|2021-06-09 08:30:00|6861.3|6861.3|6861.1|6861.1|6862.02|6862.02|6861.1|6861.1|0
1623227410000|2021-06-09 08:30:10|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1623227420000|2021-06-09 08:30:20|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1623227430000|2021-06-09 08:30:30|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1623227470000|2021-06-09 08:31:10|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1623227490000|2021-06-09 08:31:30|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1623227570000|2021-06-09 08:32:50|6860.4|6860.4|6861.12|6861.12|6861.12|6861.12|6860.4|6860.4|0
1623227580000|2021-06-09 08:33:00|6861.47|6861.47|6860.77|6860.77|6861.47|6861.47|6860.77|6860.77|0
1623227590000|2021-06-09 08:33:10|6860.42|6860.42|6859.72|6859.72|6860.42|6860.42|6859.72|6859.72|0
1623227600000|2021-06-09 08:33:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1623227620000|2021-06-09 08:33:40|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1623227660000|2021-06-09 08:34:20|6859.78|6859.78|6859.43|6859.43|6859.78|6859.78|6859.43|6859.43|0
1623227670000|2021-06-09 08:34:30|6859.08|6859.08|6858.73|6858.73|6859.08|6859.08|6858.73|6858.73|0
1623227680000|2021-06-09 08:34:40|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1623227700000|2021-06-09 08:35:00|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1623227710000|2021-06-09 08:35:10|6856.98|6856.98|6856.62|6856.62|6856.98|6856.98|6855.22|6855.22|0
1623227720000|2021-06-09 08:35:20|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1623227730000|2021-06-09 08:35:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1623227750000|2021-06-09 08:35:50|6857.68|6857.68|6858.03|6858.03|6858.03|6858.03|6857.68|6857.68|0
1623227760000|2021-06-09 08:36:00|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1623227770000|2021-06-09 08:36:10|6857.68|6857.68|6858.03|6858.03|6858.03|6858.03|6857.68|6857.68|0
1623227790000|2021-06-09 08:36:30|6857.68|6857.68|6857.39|6857.39|6857.68|6857.68|6857.39|6857.39|0
1623227860000|2021-06-09 08:37:40|6857.74|6857.74|6857.25|6857.25|6857.74|6857.74|6856.76|6856.76|0
1623227870000|2021-06-09 08:37:50|6857.95|6857.95|6857.6|6857.6|6857.95|6857.95|6857.6|6857.6|0
1623227890000|2021-06-09 08:38:10|6857.95|6857.95|6858.28|6858.28|6858.28|6858.28|6857.58|6857.58|0
1623227920000|2021-06-09 08:38:40|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1623227940000|2021-06-09 08:39:00|6855.48|6855.48|6854.73|6854.73|6855.48|6855.48|6854.73|6854.73|0
1623227950000|2021-06-09 08:39:10|6853.68|6853.68|6852.95|6852.95|6853.68|6853.68|6852.95|6852.95|0
1623227960000|2021-06-09 08:39:20|6852.66|6852.66|6852.15|6852.15|6852.66|6852.66|6851.8|6851.8|0
1623228000000|2021-06-09 08:40:00|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1623228050000|2021-06-09 08:40:50|6851.42|6851.42|6852.89|6852.89|6852.89|6852.89|6851.42|6851.42|0
1623228060000|2021-06-09 08:41:00|6853.38|6853.38|6853.86|6853.86|6853.86|6853.86|6853.38|6853.38|0
1623228090000|2021-06-09 08:41:30|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1623228140000|2021-06-09 08:42:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1623228220000|2021-06-09 08:43:40|6853.58|6853.58|6853|6853|6853.58|6853.58|6852.71|6852.71|0
1623228240000|2021-06-09 08:44:00|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1623228260000|2021-06-09 08:44:20|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1623228290000|2021-06-09 08:44:50|6851.38|6851.38|6848.23|6848.23|6851.38|6851.38|6848.23|6848.23|0
1623228310000|2021-06-09 08:45:10|6847.11|6847.11|6846.15|6846.15|6847.11|6847.11|6846.15|6846.15|0
1623228330000|2021-06-09 08:45:30|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1623228370000|2021-06-09 08:46:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1623228410000|2021-06-09 08:46:50|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1623228420000|2021-06-09 08:47:00|6845.45|6845.45|6845.99|6845.99|6845.99|6845.99|6845.45|6845.45|0
1623228430000|2021-06-09 08:47:10|6846.18|6846.18|6846.18|6846.18|6846.36|6846.36|6846.18|6846.18|0
1623228450000|2021-06-09 08:47:30|6845.99|6845.99|6845.62|6845.62|6845.99|6845.99|6845.62|6845.62|0
1623228520000|2021-06-09 08:48:40|6844.5|6844.5|6844.31|6844.31|6844.5|6844.5|6844.31|6844.31|0
1623228530000|2021-06-09 08:48:50|6842.91|6842.91|6843.96|6843.96|6843.96|6843.96|6842.91|6842.91|0
1623228540000|2021-06-09 08:49:00|6844.15|6844.15|6844.33|6844.33|6844.33|6844.33|6844.15|6844.15|0
1623228550000|2021-06-09 08:49:10|6845.03|6845.03|6845.38|6845.38|6845.38|6845.38|6845.03|6845.03|0
1623228620000|2021-06-09 08:50:20|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1623228650000|2021-06-09 08:50:50|6845.58|6845.58|6845.77|6845.77|6845.77|6845.77|6845.58|6845.58|0
1623228720000|2021-06-09 08:52:00|6845.95|6845.95|6846.65|6846.65|6846.65|6846.65|6845.95|6845.95|0
1623228740000|2021-06-09 08:52:20|6847|6847|6847|6847|6847|6847|6847|6847|0
1623228750000|2021-06-09 08:52:30|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1623228790000|2021-06-09 08:53:10|6848.54|6848.54|6848.19|6848.19|6848.54|6848.54|6848.19|6848.19|0
1623228800000|2021-06-09 08:53:20|6848.88|6848.88|6850.28|6850.28|6850.28|6850.28|6848.88|6848.88|0
1623228810000|2021-06-09 08:53:30|6850.63|6850.63|6851|6851|6851|6851|6850.63|6850.63|0
1623228820000|2021-06-09 08:53:40|6849.94|6849.94|6849.24|6849.24|6849.94|6849.94|6849.24|6849.24|0
1623228840000|2021-06-09 08:54:00|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1623228850000|2021-06-09 08:54:10|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1623228860000|2021-06-09 08:54:20|6849.18|6849.18|6848.83|6848.83|6849.18|6849.18|6848.83|6848.83|0
1623228870000|2021-06-09 08:54:30|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1623228880000|2021-06-09 08:54:40|6848.81|6848.81|6848.97|6848.97|6849.16|6849.16|6848.45|6848.45|0
1623228920000|2021-06-09 08:55:20|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1623228940000|2021-06-09 08:55:40|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1623228970000|2021-06-09 08:56:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1623229040000|2021-06-09 08:57:20|6848.11|6848.11|6847.41|6847.41|6848.11|6848.11|6847.41|6847.41|0
1623229050000|2021-06-09 08:57:30|6847.04|6847.04|6846.67|6846.67|6847.04|6847.04|6846.67|6846.67|0
1623229060000|2021-06-09 08:57:40|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1623229110000|2021-06-09 08:58:30|6846.27|6846.27|6847.24|6847.24|6847.24|6847.24|6846.27|6846.27|0
1623229130000|2021-06-09 08:58:50|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1623229140000|2021-06-09 08:59:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623229160000|2021-06-09 08:59:20|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1623229200000|2021-06-09 09:00:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623229220000|2021-06-09 09:00:20|6845.63|6845.63|6845.28|6845.28|6845.63|6845.63|6845.28|6845.28|0
1623229240000|2021-06-09 09:00:40|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1623229250000|2021-06-09 09:00:50|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.13|6844.13|0
1623229270000|2021-06-09 09:01:10|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1623229280000|2021-06-09 09:01:20|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1623229290000|2021-06-09 09:01:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1623229300000|2021-06-09 09:01:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1623229390000|2021-06-09 09:03:10|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1623229430000|2021-06-09 09:03:50|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1623229440000|2021-06-09 09:04:00|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1623229450000|2021-06-09 09:04:10|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623229460000|2021-06-09 09:04:20|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1623229470000|2021-06-09 09:04:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1623229480000|2021-06-09 09:04:40|6842.51|6842.51|6842.32|6842.32|6842.51|6842.51|6842.32|6842.32|0
1623229490000|2021-06-09 09:04:50|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1623229550000|2021-06-09 09:05:50|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1623229560000|2021-06-09 09:06:00|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1623229570000|2021-06-09 09:06:10|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1623229580000|2021-06-09 09:06:20|6842.43|6842.43|6842.46|6842.46|6842.46|6842.46|6842.08|6842.08|0
1623229590000|2021-06-09 09:06:30|6842.81|6842.81|6843.5|6843.5|6843.5|6843.5|6842.46|6842.46|0
1623229600000|2021-06-09 09:06:40|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1623229610000|2021-06-09 09:06:50|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1623229640000|2021-06-09 09:07:20|6842.97|6842.97|6842.76|6842.76|6842.97|6842.97|6842.48|6842.48|0
1623229650000|2021-06-09 09:07:30|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1623229660000|2021-06-09 09:07:40|6842.5|6842.5|6841.8|6841.8|6842.5|6842.5|6841.8|6841.8|0
1623229680000|2021-06-09 09:08:00|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1623229690000|2021-06-09 09:08:10|6841.86|6841.86|6840.47|6840.47|6841.86|6841.86|6840.47|6840.47|0
1623229700000|2021-06-09 09:08:20|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1623229720000|2021-06-09 09:08:40|6839.4|6839.4|6838.36|6838.36|6839.4|6839.4|6838.36|6838.36|0
1623229730000|2021-06-09 09:08:50|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1623229740000|2021-06-09 09:09:00|6836.95|6836.95|6834.91|6834.91|6836.95|6836.95|6834.91|6834.91|0
1623229750000|2021-06-09 09:09:10|6834.62|6834.62|6833.08|6833.08|6834.91|6834.91|6833.08|6833.08|0
1623229760000|2021-06-09 09:09:20|6833.43|6833.43|6833.08|6833.08|6833.43|6833.43|6833.08|6833.08|0
1623229770000|2021-06-09 09:09:30|6832.38|6832.38|6831.85|6831.85|6832.38|6832.38|6831.85|6831.85|0
1623229780000|2021-06-09 09:09:40|6832.03|6832.03|6831.34|6831.34|6832.03|6832.03|6831.34|6831.34|0
1623229790000|2021-06-09 09:09:50|6831.68|6831.68|6831.31|6831.31|6831.68|6831.68|6831.31|6831.31|0
1623229800000|2021-06-09 09:10:00|6831.5|6831.5|6831.15|6831.15|6831.5|6831.5|6831.15|6831.15|0
1623229810000|2021-06-09 09:10:10|6831.64|6831.64|6832.13|6832.13|6832.13|6832.13|6831.64|6831.64|0
1623229820000|2021-06-09 09:10:20|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1623229840000|2021-06-09 09:10:40|6832.26|6832.26|6833.24|6833.24|6833.24|6833.24|6832.26|6832.26|0
1623229850000|2021-06-09 09:10:50|6833.59|6833.59|6833.1|6833.1|6833.59|6833.59|6833.1|6833.1|0
1623229860000|2021-06-09 09:11:00|6833.59|6833.59|6833.94|6833.94|6833.94|6833.94|6833.59|6833.59|0
1623229870000|2021-06-09 09:11:10|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1623229890000|2021-06-09 09:11:30|6833.94|6833.94|6833.38|6833.38|6833.94|6833.94|6833.38|6833.38|0
1623229900000|2021-06-09 09:11:40|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623229910000|2021-06-09 09:11:50|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1623229940000|2021-06-09 09:12:20|6833.94|6833.94|6834.92|6834.92|6834.92|6834.92|6833.94|6833.94|0
1623229950000|2021-06-09 09:12:30|6833.42|6833.42|6832.78|6832.78|6833.42|6833.42|6832.78|6832.78|0
1623229960000|2021-06-09 09:12:40|6833.27|6833.27|6833.55|6833.55|6834.25|6834.25|6833.27|6833.27|0
1623229980000|2021-06-09 09:13:00|6832.82|6832.82|6831.5|6831.5|6832.82|6832.82|6831.5|6831.5|0
1623229990000|2021-06-09 09:13:10|6830.76|6830.76|6830.24|6830.24|6830.76|6830.76|6829.78|6829.78|0
1623230000000|2021-06-09 09:13:20|6830.53|6830.53|6830.18|6830.18|6830.53|6830.53|6830.18|6830.18|0
1623230010000|2021-06-09 09:13:30|6830.36|6830.36|6831.39|6831.39|6831.39|6831.39|6830.36|6830.36|0
1623230020000|2021-06-09 09:13:40|6831.94|6831.94|6832.32|6832.32|6832.32|6832.32|6831.94|6831.94|0
1623230050000|2021-06-09 09:14:10|6832.8|6832.8|6833.25|6833.25|6833.64|6833.64|6832.8|6832.8|0
1623230060000|2021-06-09 09:14:20|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1623230070000|2021-06-09 09:14:30|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1623230080000|2021-06-09 09:14:40|6833.49|6833.49|6833|6833|6833.49|6833.49|6833|6833|0
1623230100000|2021-06-09 09:15:00|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1623230110000|2021-06-09 09:15:10|6833.21|6833.21|6831.52|6831.52|6833.21|6833.21|6831.52|6831.52|0
1623230120000|2021-06-09 09:15:20|6831.34|6831.34|6832.11|6832.11|6832.11|6832.11|6831.34|6831.34|0
1623230160000|2021-06-09 09:16:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1623230190000|2021-06-09 09:16:30|6832.48|6832.48|6833.53|6833.53|6833.53|6833.53|6832.48|6832.48|0
1623230200000|2021-06-09 09:16:40|6833.24|6833.24|6836.15|6836.15|6836.15|6836.15|6833.24|6833.24|0
1623230210000|2021-06-09 09:16:50|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1623230220000|2021-06-09 09:17:00|6836.82|6836.82|6836.12|6836.12|6836.82|6836.82|6836.12|6836.12|0
1623230250000|2021-06-09 09:17:30|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1623230260000|2021-06-09 09:17:40|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1623230270000|2021-06-09 09:17:50|6835.44|6835.44|6835.72|6835.72|6835.72|6835.72|6835.44|6835.44|0
1623230280000|2021-06-09 09:18:00|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1623230290000|2021-06-09 09:18:10|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1623230300000|2021-06-09 09:18:20|6836.01|6836.01|6835.74|6835.74|6836.59|6836.59|6835.74|6835.74|0
1623230310000|2021-06-09 09:18:30|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1623230320000|2021-06-09 09:18:40|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1623230330000|2021-06-09 09:18:50|6835.93|6835.93|6836.11|6836.11|6836.11|6836.11|6835.93|6835.93|0
1623230340000|2021-06-09 09:19:00|6835.63|6835.63|6835.91|6835.91|6835.91|6835.91|6835.63|6835.63|0
1623230350000|2021-06-09 09:19:10|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1623230360000|2021-06-09 09:19:20|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1623230390000|2021-06-09 09:19:50|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|6834.96|0
1623230400000|2021-06-09 09:20:00|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1623230420000|2021-06-09 09:20:20|6835.33|6835.33|6835.25|6835.25|6835.73|6835.73|6834.85|6834.85|0
1623230430000|2021-06-09 09:20:30|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1623230490000|2021-06-09 09:21:30|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1623230500000|2021-06-09 09:21:40|6836.85|6836.85|6837.2|6837.2|6837.2|6837.2|6836.85|6836.85|0
1623230510000|2021-06-09 09:21:50|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1623230540000|2021-06-09 09:22:20|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1623230550000|2021-06-09 09:22:30|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1623230560000|2021-06-09 09:22:40|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1623230580000|2021-06-09 09:23:00|6839.93|6839.93|6839.72|6839.72|6839.93|6839.93|6839.72|6839.72|0
1623230620000|2021-06-09 09:23:40|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1623230630000|2021-06-09 09:23:50|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1623230640000|2021-06-09 09:24:00|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|6838.09|0
1623230650000|2021-06-09 09:24:10|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1623230700000|2021-06-09 09:25:00|6837.9|6837.9|6838.39|6838.39|6838.39|6838.39|6837.9|6837.9|0
1623230710000|2021-06-09 09:25:10|6838.1|6838.1|6838.1|6838.1|6838.39|6838.39|6838.1|6838.1|0
1623230720000|2021-06-09 09:25:20|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.1|6838.1|0
1623230740000|2021-06-09 09:25:40|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1623230770000|2021-06-09 09:26:10|6835.48|6835.48|6834.01|6834.01|6835.48|6835.48|6834.01|6834.01|0
1623230780000|2021-06-09 09:26:20|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|6835.06|0
1623230800000|2021-06-09 09:26:40|6834.32|6834.32|6834.69|6834.69|6834.69|6834.69|6834.32|6834.32|0
1623230810000|2021-06-09 09:26:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1623230820000|2021-06-09 09:27:00|6834.69|6834.69|6834.87|6834.87|6834.87|6834.87|6834.69|6834.69|0
1623230840000|2021-06-09 09:27:20|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1623230900000|2021-06-09 09:28:20|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1623230910000|2021-06-09 09:28:30|6833.45|6833.45|6833.63|6833.63|6833.63|6833.63|6833.45|6833.45|0
1623230920000|2021-06-09 09:28:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1623230940000|2021-06-09 09:29:00|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1623231000000|2021-06-09 09:30:00|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623231030000|2021-06-09 09:30:30|6834.43|6834.43|6834.78|6834.78|6834.78|6834.78|6834.43|6834.43|0
1623231050000|2021-06-09 09:30:50|6835.07|6835.07|6835.36|6835.36|6835.36|6835.36|6835.07|6835.07|0
1623231080000|2021-06-09 09:31:20|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1623231110000|2021-06-09 09:31:50|6835.29|6835.29|6835.87|6835.87|6835.87|6835.87|6835.29|6835.29|0
1623231130000|2021-06-09 09:32:10|6835.68|6835.68|6835.11|6835.11|6835.68|6835.68|6835.11|6835.11|0
1623231140000|2021-06-09 09:32:20|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1623231150000|2021-06-09 09:32:30|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1623231160000|2021-06-09 09:32:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1623231180000|2021-06-09 09:33:00|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1623231210000|2021-06-09 09:33:30|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1623231240000|2021-06-09 09:34:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1623231280000|2021-06-09 09:34:40|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1623231310000|2021-06-09 09:35:10|6834.15|6834.15|6834.72|6834.72|6834.72|6834.72|6834.15|6834.15|0
1623231330000|2021-06-09 09:35:30|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1623231370000|2021-06-09 09:36:10|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|6834.32|0
1623231400000|2021-06-09 09:36:40|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1623231410000|2021-06-09 09:36:50|6834.88|6834.88|6835.06|6835.06|6835.06|6835.06|6834.88|6834.88|0
1623231420000|2021-06-09 09:37:00|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1623231470000|2021-06-09 09:37:50|6835.06|6835.06|6833.69|6833.69|6835.06|6835.06|6833.69|6833.69|0
1623231480000|2021-06-09 09:38:00|6833.88|6833.88|6833.69|6833.69|6833.88|6833.88|6833.69|6833.69|0
1623231490000|2021-06-09 09:38:10|6833.34|6833.34|6831.87|6831.87|6833.34|6833.34|6831.87|6831.87|0
1623231510000|2021-06-09 09:38:30|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1623231520000|2021-06-09 09:38:40|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1623231540000|2021-06-09 09:39:00|6831.92|6831.92|6831.8|6831.8|6832.29|6832.29|6831.8|6831.8|0
1623231560000|2021-06-09 09:39:20|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1623231600000|2021-06-09 09:40:00|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1623231610000|2021-06-09 09:40:10|6831.1|6831.1|6830.56|6830.56|6831.1|6831.1|6830.56|6830.56|0
1623231640000|2021-06-09 09:40:40|6830.91|6830.91|6830.73|6830.73|6830.91|6830.91|6830.73|6830.73|0
1623231650000|2021-06-09 09:40:50|6831.08|6831.08|6831.45|6831.45|6831.45|6831.45|6831.08|6831.08|0
1623231660000|2021-06-09 09:41:00|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1623231670000|2021-06-09 09:41:10|6832.33|6832.33|6831.98|6831.98|6832.33|6832.33|6831.98|6831.98|0
1623231680000|2021-06-09 09:41:20|6832.33|6832.33|6830.97|6830.97|6832.33|6832.33|6830.97|6830.97|0
1623231690000|2021-06-09 09:41:30|6830.48|6830.48|6830.66|6830.66|6830.66|6830.66|6830.48|6830.48|0
1623231700000|2021-06-09 09:41:40|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1623231720000|2021-06-09 09:42:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1623231770000|2021-06-09 09:42:50|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1623231780000|2021-06-09 09:43:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1623231800000|2021-06-09 09:43:20|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1623231890000|2021-06-09 09:44:50|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1623231900000|2021-06-09 09:45:00|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1623231940000|2021-06-09 09:45:40|6828.08|6828.08|6827.36|6827.36|6828.08|6828.08|6827.36|6827.36|0
1623231950000|2021-06-09 09:45:50|6826.65|6826.65|6825.69|6825.69|6826.65|6826.65|6825.69|6825.69|0
1623231960000|2021-06-09 09:46:00|6825.34|6825.34|6825.71|6825.71|6825.71|6825.71|6825.34|6825.34|0
1623231990000|2021-06-09 09:46:30|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1623232000000|2021-06-09 09:46:40|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1623232040000|2021-06-09 09:47:20|6826.78|6826.78|6827.13|6827.13|6827.13|6827.13|6826.78|6826.78|0
1623232050000|2021-06-09 09:47:30|6827.71|6827.71|6828.06|6828.06|6828.06|6828.06|6827.71|6827.71|0
1623232080000|2021-06-09 09:48:00|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1623232100000|2021-06-09 09:48:20|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1623232110000|2021-06-09 09:48:30|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1623232140000|2021-06-09 09:49:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1623232150000|2021-06-09 09:49:10|6830.04|6830.04|6831.71|6831.71|6831.71|6831.71|6830.04|6830.04|0
1623232180000|2021-06-09 09:49:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1623232200000|2021-06-09 09:50:00|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1623232230000|2021-06-09 09:50:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1623232270000|2021-06-09 09:51:10|6832.34|6832.34|6833.04|6833.04|6833.04|6833.04|6832.34|6832.34|0
1623232280000|2021-06-09 09:51:20|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1623232290000|2021-06-09 09:51:30|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1623232330000|2021-06-09 09:52:10|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1623232340000|2021-06-09 09:52:20|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1623232350000|2021-06-09 09:52:30|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1623232380000|2021-06-09 09:53:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1623232390000|2021-06-09 09:53:10|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1623232420000|2021-06-09 09:53:40|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1623232430000|2021-06-09 09:53:50|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1623232460000|2021-06-09 09:54:20|6836.34|6836.34|6836.16|6836.16|6836.34|6836.34|6836.16|6836.16|0
1623232500000|2021-06-09 09:55:00|6835.11|6835.11|6834.82|6834.82|6835.11|6835.11|6834.82|6834.82|0
1623232530000|2021-06-09 09:55:30|6834.47|6834.47|6833.92|6833.92|6834.47|6834.47|6833.92|6833.92|0
1623232560000|2021-06-09 09:56:00|6833.43|6833.43|6834.41|6834.41|6834.89|6834.89|6833.43|6833.43|0
1623232600000|2021-06-09 09:56:40|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1623232620000|2021-06-09 09:57:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1623232640000|2021-06-09 09:57:20|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1623232650000|2021-06-09 09:57:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1623232690000|2021-06-09 09:58:10|6833.22|6833.22|6833.4|6833.4|6833.4|6833.4|6833.22|6833.22|0
1623232700000|2021-06-09 09:58:20|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1623232710000|2021-06-09 09:58:30|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1623232740000|2021-06-09 09:59:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1623232770000|2021-06-09 09:59:30|6834.78|6834.78|6835.13|6835.13|6835.13|6835.13|6834.78|6834.78|0
1623232810000|2021-06-09 10:00:10|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1623232820000|2021-06-09 10:00:20|6835.02|6835.02|6835.73|6835.73|6835.73|6835.73|6834.33|6834.33|0
1623232830000|2021-06-09 10:00:30|6836.3|6836.3|6836.01|6836.01|6836.3|6836.3|6836.01|6836.01|0
1623232840000|2021-06-09 10:00:40|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1623232890000|2021-06-09 10:01:30|6838.9|6838.9|6838.41|6838.41|6838.9|6838.9|6838.41|6838.41|0
1623232920000|2021-06-09 10:02:00|6838.78|6838.78|6839.15|6839.15|6839.15|6839.15|6838.78|6838.78|0
1623232930000|2021-06-09 10:02:10|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1623232960000|2021-06-09 10:02:40|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1623232980000|2021-06-09 10:03:00|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1623232990000|2021-06-09 10:03:10|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|6838.62|0
1623233130000|2021-06-09 10:05:30|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1623233140000|2021-06-09 10:05:40|6840.75|6840.75|6840.75|6840.75|6841.88|6841.88|6840.75|6840.75|0
1623233150000|2021-06-09 10:05:50|6841.11|6841.11|6841.8|6841.8|6841.8|6841.8|6841.11|6841.11|0
1623233160000|2021-06-09 10:06:00|6841.99|6841.99|6842.73|6842.73|6842.73|6842.73|6841.99|6841.99|0
1623233180000|2021-06-09 10:06:20|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1623233200000|2021-06-09 10:06:40|6843.43|6843.43|6843.78|6843.78|6843.78|6843.78|6843.43|6843.43|0
1623233220000|2021-06-09 10:07:00|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|6844.15|0
1623233250000|2021-06-09 10:07:30|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|6844.5|0
1623233280000|2021-06-09 10:08:00|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1623233320000|2021-06-09 10:08:40|6844.39|6844.39|6844.04|6844.04|6844.39|6844.39|6844.04|6844.04|0
1623233330000|2021-06-09 10:08:50|6843.68|6843.68|6844.65|6844.65|6845.02|6845.02|6843.68|6843.68|0
1623233340000|2021-06-09 10:09:00|6844.84|6844.84|6844.55|6844.55|6844.84|6844.84|6844.55|6844.55|0
1623233400000|2021-06-09 10:10:00|6844.06|6844.06|6843.86|6843.86|6844.06|6844.06|6843.57|6843.57|0
1623233420000|2021-06-09 10:10:20|6844.15|6844.15|6844.72|6844.72|6844.72|6844.72|6844.15|6844.15|0
1623233440000|2021-06-09 10:10:40|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1623233460000|2021-06-09 10:11:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1623233480000|2021-06-09 10:11:20|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1623233540000|2021-06-09 10:12:20|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1623233560000|2021-06-09 10:12:40|6843.14|6843.14|6844.37|6844.37|6844.37|6844.37|6843.14|6843.14|0
1623233590000|2021-06-09 10:13:10|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|6844.02|0
1623233600000|2021-06-09 10:13:20|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1623233610000|2021-06-09 10:13:30|6842.23|6842.23|6840.56|6840.56|6842.23|6842.23|6840.56|6840.56|0
1623233620000|2021-06-09 10:13:40|6840.21|6840.21|6840.84|6840.84|6840.84|6840.84|6839.86|6839.86|0
1623233630000|2021-06-09 10:13:50|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1623233640000|2021-06-09 10:14:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1623233650000|2021-06-09 10:14:10|6839.41|6839.41|6838.66|6838.66|6839.41|6839.41|6838.66|6838.66|0
1623233680000|2021-06-09 10:14:40|6837.61|6837.61|6837.61|6837.61|6837.96|6837.96|6837.61|6837.61|0
1623233700000|2021-06-09 10:15:00|6838.31|6838.31|6837.62|6837.62|6838.31|6838.31|6837.62|6837.62|0
1623233730000|2021-06-09 10:15:30|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1623233740000|2021-06-09 10:15:40|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1623233750000|2021-06-09 10:15:50|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1623233760000|2021-06-09 10:16:00|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1623233770000|2021-06-09 10:16:10|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1623233780000|2021-06-09 10:16:20|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1623233830000|2021-06-09 10:17:10|6840.5|6840.5|6841.16|6841.16|6841.16|6841.16|6840.5|6840.5|0
1623233930000|2021-06-09 10:18:50|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1623233940000|2021-06-09 10:19:00|6840.25|6840.25|6839.97|6839.97|6840.25|6840.25|6839.97|6839.97|0
1623233980000|2021-06-09 10:19:40|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1623233990000|2021-06-09 10:19:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1623234000000|2021-06-09 10:20:00|6840.13|6840.13|6840.48|6840.48|6840.48|6840.48|6840.13|6840.13|0
1623234150000|2021-06-09 10:22:30|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1623234190000|2021-06-09 10:23:10|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1623234200000|2021-06-09 10:23:20|6840.85|6840.85|6841.04|6841.04|6841.04|6841.04|6840.85|6840.85|0
1623234240000|2021-06-09 10:24:00|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1623234260000|2021-06-09 10:24:20|6842.89|6842.89|6843.24|6843.24|6843.24|6843.24|6842.89|6842.89|0
1623234280000|2021-06-09 10:24:40|6843.59|6843.59|6842.89|6842.89|6843.59|6843.59|6842.89|6842.89|0
1623234320000|2021-06-09 10:25:20|6843.38|6843.38|6843.87|6843.87|6843.87|6843.87|6843.38|6843.38|0
1623234330000|2021-06-09 10:25:30|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1623234410000|2021-06-09 10:26:50|6844.63|6844.63|6844.56|6844.56|6844.63|6844.63|6844.27|6844.27|0
1623234510000|2021-06-09 10:28:30|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1623234520000|2021-06-09 10:28:40|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1623234530000|2021-06-09 10:28:50|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|6845.69|0
1623234540000|2021-06-09 10:29:00|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|6845.34|0
1623234550000|2021-06-09 10:29:10|6844.96|6844.96|6844.61|6844.61|6844.96|6844.96|6844.61|6844.61|0
1623234570000|2021-06-09 10:29:30|6844.06|6844.06|6844.55|6844.55|6844.55|6844.55|6844.06|6844.06|0
1623234590000|2021-06-09 10:29:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1623234600000|2021-06-09 10:30:00|6844.07|6844.07|6845.48|6845.48|6845.48|6845.48|6844.07|6844.07|0
1623234610000|2021-06-09 10:30:10|6845.3|6845.3|6845.65|6845.65|6845.65|6845.65|6845.3|6845.3|0
1623234620000|2021-06-09 10:30:20|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1623234630000|2021-06-09 10:30:30|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1623234640000|2021-06-09 10:30:40|6845.14|6845.14|6844.65|6844.65|6845.14|6845.14|6844.65|6844.65|0
1623234660000|2021-06-09 10:31:00|6845|6845|6845.19|6845.19|6845.19|6845.19|6845|6845|0
1623234670000|2021-06-09 10:31:10|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1623234690000|2021-06-09 10:31:30|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1623234810000|2021-06-09 10:33:30|6846.08|6846.08|6844.54|6844.54|6846.08|6846.08|6844.54|6844.54|0
1623234830000|2021-06-09 10:33:50|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1623234840000|2021-06-09 10:34:00|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1623234880000|2021-06-09 10:34:40|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1623234900000|2021-06-09 10:35:00|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1623234910000|2021-06-09 10:35:10|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1623234920000|2021-06-09 10:35:20|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|6846.46|0
1623234930000|2021-06-09 10:35:30|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1623234960000|2021-06-09 10:36:00|6846.81|6846.81|6847.16|6847.16|6847.16|6847.16|6846.81|6846.81|0
1623234980000|2021-06-09 10:36:20|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1623235000000|2021-06-09 10:36:40|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1623235030000|2021-06-09 10:37:10|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1623235040000|2021-06-09 10:37:20|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1623235080000|2021-06-09 10:38:00|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1623235100000|2021-06-09 10:38:20|6848.93|6848.93|6849.28|6849.28|6849.28|6849.28|6848.93|6848.93|0
1623235110000|2021-06-09 10:38:30|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1623235130000|2021-06-09 10:38:50|6849.14|6849.14|6849.98|6849.98|6849.98|6849.98|6849.14|6849.14|0
1623235150000|2021-06-09 10:39:10|6850.33|6850.33|6850.68|6850.68|6850.68|6850.68|6850.33|6850.33|0
1623235160000|2021-06-09 10:39:20|6850.33|6850.33|6849.98|6849.98|6850.33|6850.33|6849.98|6849.98|0
1623235170000|2021-06-09 10:39:30|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1623235190000|2021-06-09 10:39:50|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1623235200000|2021-06-09 10:40:00|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1623235210000|2021-06-09 10:40:10|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1623235320000|2021-06-09 10:42:00|6849.07|6849.07|6848.77|6848.77|6849.07|6849.07|6848.77|6848.77|0
1623235330000|2021-06-09 10:42:10|6849.25|6849.25|6849.6|6849.6|6849.6|6849.6|6849.25|6849.25|0
1623235350000|2021-06-09 10:42:30|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1623235370000|2021-06-09 10:42:50|6850.65|6850.65|6849.25|6849.25|6850.65|6850.65|6849.25|6849.25|0
1623235380000|2021-06-09 10:43:00|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1623235450000|2021-06-09 10:44:10|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1623235480000|2021-06-09 10:44:40|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1623235490000|2021-06-09 10:44:50|6850.94|6850.94|6850.78|6850.78|6851.13|6851.13|6850.78|6850.78|0
1623235500000|2021-06-09 10:45:00|6851.26|6851.26|6851.75|6851.75|6851.75|6851.75|6851.26|6851.26|0
1623235520000|2021-06-09 10:45:20|6852.1|6852.1|6851.4|6851.4|6852.1|6852.1|6851.4|6851.4|0
1623235530000|2021-06-09 10:45:30|6851.75|6851.75|6851.4|6851.4|6851.75|6851.75|6851.4|6851.4|0
1623235570000|2021-06-09 10:46:10|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1623235590000|2021-06-09 10:46:30|6851.4|6851.4|6852.09|6852.09|6852.09|6852.09|6851.4|6851.4|0
1623235600000|2021-06-09 10:46:40|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1623235620000|2021-06-09 10:47:00|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1623235630000|2021-06-09 10:47:10|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1623235650000|2021-06-09 10:47:30|6853.94|6853.94|6854.65|6854.65|6854.65|6854.65|6853.94|6853.94|0
1623235670000|2021-06-09 10:47:50|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1623235730000|2021-06-09 10:48:50|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1623235770000|2021-06-09 10:49:30|6854.85|6854.85|6854.15|6854.15|6854.85|6854.85|6854.15|6854.15|0
1623235790000|2021-06-09 10:49:50|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1623235800000|2021-06-09 10:50:00|6854.15|6854.15|6853.97|6853.97|6854.15|6854.15|6853.97|6853.97|0
1623235810000|2021-06-09 10:50:10|6853.62|6853.62|6851.82|6851.82|6853.62|6853.62|6851.82|6851.82|0
1623235840000|2021-06-09 10:50:40|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1623235850000|2021-06-09 10:50:50|6851.82|6851.82|6852.1|6852.1|6852.1|6852.1|6851.82|6851.82|0
1623235860000|2021-06-09 10:51:00|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1623235870000|2021-06-09 10:51:10|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1623235900000|2021-06-09 10:51:40|6852.27|6852.27|6851.98|6851.98|6852.27|6852.27|6851.98|6851.98|0
1623235920000|2021-06-09 10:52:00|6851.06|6851.06|6850.94|6850.94|6851.43|6851.43|6850.94|6850.94|0
1623235930000|2021-06-09 10:52:10|6851.98|6851.98|6851.98|6851.98|6852.33|6852.33|6851.98|6851.98|0
1623235950000|2021-06-09 10:52:30|6852.33|6852.33|6852.68|6852.68|6852.68|6852.68|6852.33|6852.33|0
1623235970000|2021-06-09 10:52:50|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|6853.38|0
1623235980000|2021-06-09 10:53:00|6852.68|6852.68|6853.44|6853.44|6853.44|6853.44|6852.39|6852.39|0
1623235990000|2021-06-09 10:53:10|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6853.79|6853.79|0
1623236030000|2021-06-09 10:53:50|6854.13|6854.13|6854.83|6854.83|6854.83|6854.83|6854.13|6854.13|0
1623236040000|2021-06-09 10:54:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1623236060000|2021-06-09 10:54:20|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1623236090000|2021-06-09 10:54:50|6854.13|6854.13|6853.78|6853.78|6854.48|6854.48|6853.78|6853.78|0
1623236100000|2021-06-09 10:55:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1623236130000|2021-06-09 10:55:30|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1623236180000|2021-06-09 10:56:20|6853.19|6853.19|6853.41|6853.41|6854.46|6854.46|6853.19|6853.19|0
1623236190000|2021-06-09 10:56:30|6854.28|6854.28|6853.89|6853.89|6854.46|6854.46|6853.89|6853.89|0
1623236230000|2021-06-09 10:57:10|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1623236240000|2021-06-09 10:57:20|6853.05|6853.05|6852.7|6852.7|6853.05|6853.05|6852.7|6852.7|0
1623236250000|2021-06-09 10:57:30|6850.83|6850.83|6852.08|6852.08|6852.43|6852.43|6850.34|6850.34|0
1623236260000|2021-06-09 10:57:40|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1623236280000|2021-06-09 10:58:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1623236320000|2021-06-09 10:58:40|6852.6|6852.6|6852.97|6852.97|6852.97|6852.97|6852.6|6852.6|0
1623236330000|2021-06-09 10:58:50|6853.32|6853.32|6853.5|6853.5|6853.5|6853.5|6853.32|6853.32|0
1623236370000|2021-06-09 10:59:30|6854.55|6854.55|6854.2|6854.2|6854.55|6854.55|6854.2|6854.2|0
1623236380000|2021-06-09 10:59:40|6855.25|6855.25|6855.95|6855.95|6855.95|6855.95|6855.25|6855.25|0
1623236410000|2021-06-09 11:00:10|6858.2|6858.2|6858.55|6858.55|6858.55|6858.55|6858.2|6858.2|0
1623236460000|2021-06-09 11:01:00|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1623236480000|2021-06-09 11:01:20|6859.95|6859.95|6860.65|6860.65|6860.65|6860.65|6859.95|6859.95|0
1623236490000|2021-06-09 11:01:30|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1623236510000|2021-06-09 11:01:50|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1623236520000|2021-06-09 11:02:00|6861.74|6861.74|6861.23|6861.23|6861.74|6861.74|6861.23|6861.23|0
1623236550000|2021-06-09 11:02:30|6861.71|6861.71|6861.36|6861.36|6861.71|6861.71|6861.36|6861.36|0
1623236580000|2021-06-09 11:03:00|6861.01|6861.01|6860.66|6860.66|6861.01|6861.01|6860.66|6860.66|0
1623236610000|2021-06-09 11:03:30|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1623236630000|2021-06-09 11:03:50|6861.85|6861.85|6862.34|6862.34|6862.34|6862.34|6861.85|6861.85|0
1623236690000|2021-06-09 11:04:50|6861.99|6861.99|6859.35|6859.35|6861.99|6861.99|6859.35|6859.35|0
1623236710000|2021-06-09 11:05:10|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1623236730000|2021-06-09 11:05:30|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1623236770000|2021-06-09 11:06:10|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1623236800000|2021-06-09 11:06:40|6860.24|6860.24|6859.95|6859.95|6860.24|6860.24|6859.95|6859.95|0
1623236820000|2021-06-09 11:07:00|6859.6|6859.6|6859.11|6859.11|6859.6|6859.6|6859.11|6859.11|0
1623236830000|2021-06-09 11:07:10|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1623236840000|2021-06-09 11:07:20|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1623236850000|2021-06-09 11:07:30|6859.5|6859.5|6860.38|6860.38|6860.38|6860.38|6859.5|6859.5|0
1623236880000|2021-06-09 11:08:00|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1623236890000|2021-06-09 11:08:10|6861.1|6861.1|6861.8|6861.8|6861.8|6861.8|6861.1|6861.1|0
1623236900000|2021-06-09 11:08:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1623236910000|2021-06-09 11:08:30|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623236940000|2021-06-09 11:09:00|6862.03|6862.03|6861.68|6861.68|6862.03|6862.03|6861.68|6861.68|0
1623236950000|2021-06-09 11:09:10|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1623236980000|2021-06-09 11:09:40|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623236990000|2021-06-09 11:09:50|6861.82|6861.82|6862.31|6862.31|6862.31|6862.31|6861.82|6861.82|0
1623237000000|2021-06-09 11:10:00|6863.06|6863.06|6863.75|6863.75|6863.75|6863.75|6863.06|6863.06|0
1623237020000|2021-06-09 11:10:20|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1623237050000|2021-06-09 11:10:50|6863.05|6863.05|6863.75|6863.75|6863.75|6863.75|6863.05|6863.05|0
1623237060000|2021-06-09 11:11:00|6864.12|6864.12|6863.71|6863.71|6864.12|6864.12|6863.42|6863.42|0
1623237070000|2021-06-09 11:11:10|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1623237090000|2021-06-09 11:11:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1623237160000|2021-06-09 11:12:40|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1623237170000|2021-06-09 11:12:50|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1623237190000|2021-06-09 11:13:10|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1623237200000|2021-06-09 11:13:20|6864.51|6864.51|6864.8|6864.8|6864.8|6864.8|6864.51|6864.51|0
1623237220000|2021-06-09 11:13:40|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1623237260000|2021-06-09 11:14:20|6864.97|6864.97|6863.89|6863.89|6864.97|6864.97|6863.89|6863.89|0
1623237270000|2021-06-09 11:14:30|6863.15|6863.15|6862.77|6862.77|6863.15|6863.15|6862.77|6862.77|0
1623237280000|2021-06-09 11:14:40|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1623237290000|2021-06-09 11:14:50|6862.66|6862.66|6863.15|6863.15|6863.15|6863.15|6862.66|6862.66|0
1623237310000|2021-06-09 11:15:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1623237340000|2021-06-09 11:15:40|6864.03|6864.03|6863.07|6863.07|6864.03|6864.03|6863.07|6863.07|0
1623237350000|2021-06-09 11:15:50|6863.56|6863.56|6864.04|6864.04|6864.04|6864.04|6863.56|6863.56|0
1623237390000|2021-06-09 11:16:30|6864.42|6864.42|6864.77|6864.77|6864.77|6864.77|6864.42|6864.42|0
1623237400000|2021-06-09 11:16:40|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1623237420000|2021-06-09 11:17:00|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1623237510000|2021-06-09 11:18:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623237520000|2021-06-09 11:18:40|6864.07|6864.07|6863.72|6863.72|6864.07|6864.07|6863.72|6863.72|0
1623237530000|2021-06-09 11:18:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1623237610000|2021-06-09 11:20:10|6863.78|6863.78|6863.08|6863.08|6863.78|6863.78|6863.08|6863.08|0
1623237640000|2021-06-09 11:20:40|6862.38|6862.38|6861.69|6861.69|6862.38|6862.38|6861.69|6861.69|0
1623237670000|2021-06-09 11:21:10|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1623237720000|2021-06-09 11:22:00|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1623237730000|2021-06-09 11:22:10|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1623237840000|2021-06-09 11:24:00|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1623237860000|2021-06-09 11:24:20|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1623237880000|2021-06-09 11:24:40|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1623237890000|2021-06-09 11:24:50|6863.02|6863.02|6863.39|6863.39|6863.39|6863.39|6863.02|6863.02|0
1623237900000|2021-06-09 11:25:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1623237930000|2021-06-09 11:25:30|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1623237940000|2021-06-09 11:25:40|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1623237950000|2021-06-09 11:25:50|6864.91|6864.91|6864.75|6864.75|6865.1|6865.1|6864.75|6864.75|0
1623237960000|2021-06-09 11:26:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1623237990000|2021-06-09 11:26:30|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1623238010000|2021-06-09 11:26:50|6864.48|6864.48|6864.3|6864.3|6864.48|6864.48|6864.3|6864.3|0
1623238020000|2021-06-09 11:27:00|6862.55|6862.55|6862.2|6862.2|6862.55|6862.55|6862.2|6862.2|0
1623238030000|2021-06-09 11:27:10|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1623238060000|2021-06-09 11:27:40|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1623238070000|2021-06-09 11:27:50|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1623238120000|2021-06-09 11:28:40|6860.45|6860.45|6859.75|6859.75|6860.45|6860.45|6859.75|6859.75|0
1623238140000|2021-06-09 11:29:00|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1623238150000|2021-06-09 11:29:10|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1623238180000|2021-06-09 11:29:40|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1623238190000|2021-06-09 11:29:50|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1623238210000|2021-06-09 11:30:10|6858.92|6858.92|6858.23|6858.23|6858.92|6858.92|6858.23|6858.23|0
1623238240000|2021-06-09 11:30:40|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1623238270000|2021-06-09 11:31:10|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1623238310000|2021-06-09 11:31:50|6858.07|6858.07|6857.78|6857.78|6858.07|6858.07|6857.78|6857.78|0
1623238320000|2021-06-09 11:32:00|6858.07|6858.07|6858.36|6858.36|6858.36|6858.36|6858.07|6858.07|0
1623238350000|2021-06-09 11:32:30|6857.43|6857.43|6857.62|6857.62|6857.62|6857.62|6857.43|6857.43|0
1623238360000|2021-06-09 11:32:40|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1623238440000|2021-06-09 11:34:00|6857.64|6857.64|6857.1|6857.1|6857.64|6857.64|6857.1|6857.1|0
1623238450000|2021-06-09 11:34:10|6856.75|6856.75|6855.14|6855.14|6856.75|6856.75|6855.14|6855.14|0
1623238490000|2021-06-09 11:34:50|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|6854.93|0
1623238550000|2021-06-09 11:35:50|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1623238600000|2021-06-09 11:36:40|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1623238630000|2021-06-09 11:37:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1623238670000|2021-06-09 11:37:50|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1623238680000|2021-06-09 11:38:00|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1623238690000|2021-06-09 11:38:10|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1623238720000|2021-06-09 11:38:40|6857.56|6857.56|6857.93|6857.93|6857.93|6857.93|6857.56|6857.56|0
1623238730000|2021-06-09 11:38:50|6857.65|6857.65|6857.36|6857.36|6857.65|6857.65|6857.36|6857.36|0
1623238740000|2021-06-09 11:39:00|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1623238840000|2021-06-09 11:40:40|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1623238860000|2021-06-09 11:41:00|6857.76|6857.76|6858.46|6858.46|6858.46|6858.46|6857.76|6857.76|0
1623238900000|2021-06-09 11:41:40|6858.8|6858.8|6859.95|6859.95|6859.95|6859.95|6858.46|6858.46|0
1623238930000|2021-06-09 11:42:10|6860.65|6860.65|6861|6861|6861|6861|6860.65|6860.65|0
1623238940000|2021-06-09 11:42:20|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1623239000000|2021-06-09 11:43:20|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1623239070000|2021-06-09 11:44:30|6862.54|6862.54|6863.77|6863.77|6863.77|6863.77|6862.54|6862.54|0
1623239100000|2021-06-09 11:45:00|6863.08|6863.08|6862.67|6862.67|6863.36|6863.36|6862.67|6862.67|0
1623239120000|2021-06-09 11:45:20|6863.71|6863.71|6864.41|6864.41|6864.41|6864.41|6863.71|6863.71|0
1623239140000|2021-06-09 11:45:40|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1623239150000|2021-06-09 11:45:50|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1623239180000|2021-06-09 11:46:20|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1623239240000|2021-06-09 11:47:20|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1623239250000|2021-06-09 11:47:30|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1623239260000|2021-06-09 11:47:40|6865.76|6865.76|6866.11|6866.11|6866.11|6866.11|6865.76|6865.76|0
1623239280000|2021-06-09 11:48:00|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1623239300000|2021-06-09 11:48:20|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1623239320000|2021-06-09 11:48:40|6867.51|6867.51|6867.16|6867.16|6867.51|6867.51|6866.81|6866.81|0
1623239340000|2021-06-09 11:49:00|6867.51|6867.51|6867.69|6867.69|6867.69|6867.69|6867.51|6867.51|0
1623239350000|2021-06-09 11:49:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1623239380000|2021-06-09 11:49:40|6867.69|6867.69|6867.34|6867.34|6867.69|6867.69|6867.34|6867.34|0
1623239470000|2021-06-09 11:51:10|6867.71|6867.71|6868.35|6868.35|6868.35|6868.35|6867.71|6867.71|0
1623239480000|2021-06-09 11:51:20|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1623239500000|2021-06-09 11:51:40|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1623239520000|2021-06-09 11:52:00|6869.42|6869.42|6870.89|6870.89|6870.89|6870.89|6869.42|6869.42|0
1623239530000|2021-06-09 11:52:10|6870.61|6870.61|6870.96|6870.96|6870.96|6870.96|6870.61|6870.61|0
1623239540000|2021-06-09 11:52:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1623239560000|2021-06-09 11:52:40|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623239580000|2021-06-09 11:53:00|6873.25|6873.25|6873.43|6873.43|6873.43|6873.43|6873.25|6873.25|0
1623239590000|2021-06-09 11:53:10|6872.73|6872.73|6872.74|6872.74|6872.74|6872.74|6872.38|6872.38|0
1623239600000|2021-06-09 11:53:20|6873.08|6873.08|6873.72|6873.72|6873.72|6873.72|6873.08|6873.08|0
1623239610000|2021-06-09 11:53:30|6874.47|6874.47|6875.84|6875.84|6875.84|6875.84|6874.47|6874.47|0
1623239640000|2021-06-09 11:54:00|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1623239680000|2021-06-09 11:54:40|6874.79|6874.79|6874.1|6874.1|6874.79|6874.79|6874.1|6874.1|0
1623239730000|2021-06-09 11:55:30|6874.45|6874.45|6875.54|6875.54|6875.54|6875.54|6874.45|6874.45|0
1623239750000|2021-06-09 11:55:50|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1623239800000|2021-06-09 11:56:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1623239840000|2021-06-09 11:57:20|6875.96|6875.96|6875.58|6875.58|6875.96|6875.96|6875.58|6875.58|0
1623239860000|2021-06-09 11:57:40|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|6875.77|0
1623239890000|2021-06-09 11:58:10|6876.12|6876.12|6876.34|6876.34|6876.34|6876.34|6875.77|6875.77|0
1623239900000|2021-06-09 11:58:20|6875.99|6875.99|6876.9|6876.9|6877.04|6877.04|6875.99|6875.99|0
1623239910000|2021-06-09 11:58:30|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1623239920000|2021-06-09 11:58:40|6876.53|6876.53|6877.6|6877.6|6877.6|6877.6|6876.53|6876.53|0
1623239930000|2021-06-09 11:58:50|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1623239940000|2021-06-09 11:59:00|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1623239950000|2021-06-09 11:59:10|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1623239990000|2021-06-09 11:59:50|6877.94|6877.94|6878.43|6878.43|6878.43|6878.43|6877.94|6877.94|0
1623240010000|2021-06-09 12:00:10|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1623240020000|2021-06-09 12:00:20|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1623240040000|2021-06-09 12:00:40|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1623240050000|2021-06-09 12:00:50|6879.59|6879.59|6879.1|6879.1|6879.59|6879.59|6878.75|6878.75|0
1623240070000|2021-06-09 12:01:10|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1623240120000|2021-06-09 12:02:00|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|6879.8|0
1623240150000|2021-06-09 12:02:30|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1623240220000|2021-06-09 12:03:40|6878.96|6878.96|6879.45|6879.45|6879.45|6879.45|6878.96|6878.96|0
1623240230000|2021-06-09 12:03:50|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1623240280000|2021-06-09 12:04:40|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1623240320000|2021-06-09 12:05:20|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1623240330000|2021-06-09 12:05:30|6879.91|6879.91|6879.72|6879.72|6879.91|6879.91|6879.72|6879.72|0
1623240370000|2021-06-09 12:06:10|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1623240410000|2021-06-09 12:06:50|6880.8|6880.8|6882.19|6882.19|6882.19|6882.19|6880.8|6880.8|0
1623240420000|2021-06-09 12:07:00|6882.91|6882.91|6882.56|6882.56|6882.91|6882.91|6882.56|6882.56|0
1623240440000|2021-06-09 12:07:20|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1623240500000|2021-06-09 12:08:20|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|6883.03|0
1623240550000|2021-06-09 12:09:10|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1623240570000|2021-06-09 12:09:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623240580000|2021-06-09 12:09:40|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1623240600000|2021-06-09 12:10:00|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1623240610000|2021-06-09 12:10:10|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1623240620000|2021-06-09 12:10:20|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1623240650000|2021-06-09 12:10:50|6883.94|6883.94|6883.92|6883.92|6884.64|6884.64|6883.92|6883.92|0
1623240660000|2021-06-09 12:11:00|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1623240690000|2021-06-09 12:11:30|6883.22|6883.22|6882.1|6882.1|6883.22|6883.22|6881.72|6881.72|0
1623240720000|2021-06-09 12:12:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1623240740000|2021-06-09 12:12:20|6881.48|6881.48|6882.41|6882.41|6882.41|6882.41|6881.48|6881.48|0
1623240750000|2021-06-09 12:12:30|6882.76|6882.76|6883.13|6883.13|6883.13|6883.13|6882.76|6882.76|0
1623240760000|2021-06-09 12:12:40|6882.95|6882.95|6883.24|6883.24|6883.24|6883.24|6882.95|6882.95|0
1623240780000|2021-06-09 12:13:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1623240790000|2021-06-09 12:13:10|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1623240810000|2021-06-09 12:13:30|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|6885.22|0
1623240820000|2021-06-09 12:13:40|6885.77|6885.77|6887.78|6887.78|6887.78|6887.78|6885.77|6885.77|0
1623240830000|2021-06-09 12:13:50|6888.13|6888.13|6888.7|6888.7|6888.7|6888.7|6888.13|6888.13|0
1623240860000|2021-06-09 12:14:20|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1623240880000|2021-06-09 12:14:40|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1623240920000|2021-06-09 12:15:20|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1623240930000|2021-06-09 12:15:30|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1623240940000|2021-06-09 12:15:40|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1623240960000|2021-06-09 12:16:00|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1623241010000|2021-06-09 12:16:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241020000|2021-06-09 12:17:00|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1623241050000|2021-06-09 12:17:30|6887.52|6887.52|6887.03|6887.03|6887.52|6887.52|6887.03|6887.03|0
1623241060000|2021-06-09 12:17:40|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241070000|2021-06-09 12:17:50|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1623241080000|2021-06-09 12:18:00|6886.9|6886.9|6886.62|6886.62|6886.9|6886.9|6886.62|6886.62|0
1623241100000|2021-06-09 12:18:20|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1623241160000|2021-06-09 12:19:20|6886.62|6886.62|6885.92|6885.92|6886.62|6886.62|6885.92|6885.92|0
1623241210000|2021-06-09 12:20:10|6886.27|6886.27|6885.78|6885.78|6886.27|6886.27|6885.78|6885.78|0
1623241260000|2021-06-09 12:21:00|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|6885.43|0
1623241270000|2021-06-09 12:21:10|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1623241310000|2021-06-09 12:21:50|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1623241380000|2021-06-09 12:23:00|6885.85|6885.85|6885.48|6885.48|6885.85|6885.85|6885.48|6885.48|0
1623241410000|2021-06-09 12:23:30|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1623241440000|2021-06-09 12:24:00|6885.08|6885.08|6885.77|6885.77|6885.77|6885.77|6885.08|6885.08|0
1623241470000|2021-06-09 12:24:30|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1623241480000|2021-06-09 12:24:40|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1623241530000|2021-06-09 12:25:30|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1623241560000|2021-06-09 12:26:00|6884.31|6884.31|6884.86|6884.86|6884.86|6884.86|6884.31|6884.31|0
1623241590000|2021-06-09 12:26:30|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1623241650000|2021-06-09 12:27:30|6884.12|6884.12|6883.74|6883.74|6884.12|6884.12|6883.74|6883.74|0
1623241750000|2021-06-09 12:29:10|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1623241760000|2021-06-09 12:29:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1623241800000|2021-06-09 12:30:00|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1623241810000|2021-06-09 12:30:10|6883.48|6883.48|6883.42|6883.42|6883.77|6883.77|6883.42|6883.42|0
1623241840000|2021-06-09 12:30:40|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1623241850000|2021-06-09 12:30:50|6883.79|6883.79|6885.29|6885.29|6885.99|6885.99|6883.79|6883.79|0
1623241860000|2021-06-09 12:31:00|6885.64|6885.64|6886.01|6886.01|6886.01|6886.01|6885.64|6885.64|0
1623241870000|2021-06-09 12:31:10|6886.2|6886.2|6886.55|6886.55|6886.55|6886.55|6886.2|6886.2|0
1623241880000|2021-06-09 12:31:20|6886.9|6886.9|6887.97|6887.97|6887.97|6887.97|6886.9|6886.9|0
1623241890000|2021-06-09 12:31:30|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1623241900000|2021-06-09 12:31:40|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1623241910000|2021-06-09 12:31:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1623241960000|2021-06-09 12:32:40|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1623241970000|2021-06-09 12:32:50|6888.13|6888.13|6889.58|6889.58|6889.58|6889.58|6888.13|6888.13|0
1623241990000|2021-06-09 12:33:10|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1623242030000|2021-06-09 12:33:50|6890.26|6890.26|6890.44|6890.44|6890.44|6890.44|6890.26|6890.26|0
1623242040000|2021-06-09 12:34:00|6890.09|6890.09|6889.74|6889.74|6890.09|6890.09|6889.74|6889.74|0
1623242070000|2021-06-09 12:34:30|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1623242090000|2021-06-09 12:34:50|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1623242110000|2021-06-09 12:35:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1623242120000|2021-06-09 12:35:20|6890.7|6890.7|6891.08|6891.08|6891.08|6891.08|6890.7|6890.7|0
1623242140000|2021-06-09 12:35:40|6890.03|6890.03|6890.38|6890.38|6890.38|6890.38|6890.03|6890.03|0
1623242150000|2021-06-09 12:35:50|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1623242170000|2021-06-09 12:36:10|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1623242220000|2021-06-09 12:37:00|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1623242230000|2021-06-09 12:37:10|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1623242240000|2021-06-09 12:37:20|6888.29|6888.29|6888.11|6888.11|6888.29|6888.29|6888.11|6888.11|0
1623242270000|2021-06-09 12:37:50|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1623242360000|2021-06-09 12:39:20|6886.77|6886.77|6887.12|6887.12|6887.12|6887.12|6886.77|6886.77|0
1623242380000|2021-06-09 12:39:40|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1623242390000|2021-06-09 12:39:50|6886.72|6886.72|6887.07|6887.07|6887.07|6887.07|6886.72|6886.72|0
1623242410000|2021-06-09 12:40:10|6886.89|6886.89|6886.7|6886.7|6886.89|6886.89|6886.7|6886.7|0
1623242440000|2021-06-09 12:40:40|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1623242450000|2021-06-09 12:40:50|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1623242530000|2021-06-09 12:42:10|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242610000|2021-06-09 12:43:30|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1623242620000|2021-06-09 12:43:40|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242630000|2021-06-09 12:43:50|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1623242640000|2021-06-09 12:44:00|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1623242700000|2021-06-09 12:45:00|6888.39|6888.39|6888.68|6888.68|6888.68|6888.68|6888.39|6888.39|0
1623242710000|2021-06-09 12:45:10|6888.86|6888.86|6890.28|6890.28|6890.28|6890.28|6888.86|6888.86|0
1623242720000|2021-06-09 12:45:20|6890.98|6890.98|6891.33|6891.33|6891.33|6891.33|6890.98|6890.98|0
1623242760000|2021-06-09 12:46:00|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1623242840000|2021-06-09 12:47:20|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1623242850000|2021-06-09 12:47:30|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1623242860000|2021-06-09 12:47:40|6890.72|6890.72|6890.02|6890.02|6890.72|6890.72|6890.02|6890.02|0
1623242880000|2021-06-09 12:48:00|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1623242940000|2021-06-09 12:49:00|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1623242990000|2021-06-09 12:49:50|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1623243040000|2021-06-09 12:50:40|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1623243070000|2021-06-09 12:51:10|6891.33|6891.33|6891.7|6891.7|6891.7|6891.7|6891.33|6891.33|0
1623243100000|2021-06-09 12:51:40|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1623243110000|2021-06-09 12:51:50|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1623243140000|2021-06-09 12:52:20|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1623243170000|2021-06-09 12:52:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1623243180000|2021-06-09 12:53:00|6890.1|6890.1|6889.72|6889.72|6890.1|6890.1|6889.72|6889.72|0
1623243190000|2021-06-09 12:53:10|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1623243200000|2021-06-09 12:53:20|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1623243220000|2021-06-09 12:53:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1623243320000|2021-06-09 12:55:20|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1623243350000|2021-06-09 12:55:50|6889.73|6889.73|6889.91|6889.91|6889.91|6889.91|6889.73|6889.73|0
1623243360000|2021-06-09 12:56:00|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1623243380000|2021-06-09 12:56:20|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1623243390000|2021-06-09 12:56:30|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1623243410000|2021-06-09 12:56:50|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|6890.8|0
1623243420000|2021-06-09 12:57:00|6891.15|6891.15|6890.8|6890.8|6891.15|6891.15|6890.8|6890.8|0
1623243430000|2021-06-09 12:57:10|6890.45|6890.45|6890.63|6890.63|6890.63|6890.63|6890.45|6890.45|0
1623243440000|2021-06-09 12:57:20|6890.99|6890.99|6891.09|6891.09|6891.09|6891.09|6890.8|6890.8|0
1623243470000|2021-06-09 12:57:50|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1623243480000|2021-06-09 12:58:00|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1623243540000|2021-06-09 12:59:00|6891.79|6891.79|6892.14|6892.14|6892.14|6892.14|6891.79|6891.79|0
1623243580000|2021-06-09 12:59:40|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1623243590000|2021-06-09 12:59:50|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|6891.44|0
1623243610000|2021-06-09 13:00:10|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1623243700000|2021-06-09 13:01:40|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1623243730000|2021-06-09 13:02:10|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1623243770000|2021-06-09 13:02:50|6892|6892|6892|6892|6892|6892|6892|6892|0
1623243780000|2021-06-09 13:03:00|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|6891.65|0
1623243800000|2021-06-09 13:03:20|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1623243840000|2021-06-09 13:04:00|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1623243850000|2021-06-09 13:04:10|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|6891.98|0
1623243860000|2021-06-09 13:04:20|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1623243870000|2021-06-09 13:04:30|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1623243900000|2021-06-09 13:05:00|6894.51|6894.51|6895.94|6895.94|6895.94|6895.94|6894.51|6894.51|0
1623243920000|2021-06-09 13:05:20|6896.13|6896.13|6896.02|6896.02|6896.31|6896.31|6896.02|6896.02|0
1623243930000|2021-06-09 13:05:30|6895.33|6895.33|6894.98|6894.98|6895.33|6895.33|6894.98|6894.98|0
1623243940000|2021-06-09 13:05:40|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|6895.33|0
1623243970000|2021-06-09 13:06:10|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1623244000000|2021-06-09 13:06:40|6894.6|6894.6|6894.42|6894.42|6894.6|6894.6|6894.42|6894.42|0
1623244020000|2021-06-09 13:07:00|6894.13|6894.13|6894.42|6894.42|6894.42|6894.42|6894.13|6894.13|0
1623244040000|2021-06-09 13:07:20|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1623244100000|2021-06-09 13:08:20|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1623244110000|2021-06-09 13:08:30|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1623244120000|2021-06-09 13:08:40|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1623244130000|2021-06-09 13:08:50|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1623244160000|2021-06-09 13:09:20|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1623244200000|2021-06-09 13:10:00|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1623244210000|2021-06-09 13:10:10|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1623244330000|2021-06-09 13:12:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1623244350000|2021-06-09 13:12:30|6892.76|6892.76|6893.46|6893.46|6893.46|6893.46|6892.76|6892.76|0
1623244360000|2021-06-09 13:12:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1623244380000|2021-06-09 13:13:00|6893.44|6893.44|6893.79|6893.79|6893.79|6893.79|6893.44|6893.44|0
1623244400000|2021-06-09 13:13:20|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|6894.14|0
1623244450000|2021-06-09 13:14:10|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1623244460000|2021-06-09 13:14:20|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1623244480000|2021-06-09 13:14:40|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1623244490000|2021-06-09 13:14:50|6893.1|6893.1|6890.86|6890.86|6893.1|6893.1|6890.86|6890.86|0
1623244510000|2021-06-09 13:15:10|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1623244610000|2021-06-09 13:16:50|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1623244630000|2021-06-09 13:17:10|6890.84|6890.84|6891.19|6891.19|6891.19|6891.19|6890.84|6890.84|0
1623244640000|2021-06-09 13:17:20|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|6891.91|0
1623244650000|2021-06-09 13:17:30|6892.45|6892.45|6893|6893|6893|6893|6892.45|6892.45|0
1623244680000|2021-06-09 13:18:00|6894.5|6894.5|6894.85|6894.85|6894.85|6894.85|6894.5|6894.5|0
1623244780000|2021-06-09 13:19:40|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1623244800000|2021-06-09 13:20:00|6896.17|6896.17|6896.46|6896.46|6896.46|6896.46|6896.17|6896.17|0
1623244810000|2021-06-09 13:20:10|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1623244820000|2021-06-09 13:20:20|6897.19|6897.19|6897.89|6897.89|6898.26|6898.26|6897.19|6897.19|0
1623244840000|2021-06-09 13:20:40|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1623244860000|2021-06-09 13:21:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1623244870000|2021-06-09 13:21:10|6898.18|6898.18|6899.9|6899.9|6899.9|6899.9|6898.18|6898.18|0
1623244880000|2021-06-09 13:21:20|6899.55|6899.55|6899.34|6899.34|6899.55|6899.55|6898.97|6898.97|0
1623244900000|2021-06-09 13:21:40|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1623244920000|2021-06-09 13:22:00|6899.51|6899.51|6899.13|6899.13|6899.51|6899.51|6899.13|6899.13|0
1623244930000|2021-06-09 13:22:10|6899.32|6899.32|6899.13|6899.13|6899.5|6899.5|6899.13|6899.13|0
1623244940000|2021-06-09 13:22:20|6898.78|6898.78|6898.43|6898.43|6898.78|6898.78|6898.43|6898.43|0
1623244950000|2021-06-09 13:22:30|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1623244960000|2021-06-09 13:22:40|6897.38|6897.38|6897.09|6897.09|6897.38|6897.38|6897.09|6897.09|0
1623244970000|2021-06-09 13:22:50|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1623244980000|2021-06-09 13:23:00|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1623245000000|2021-06-09 13:23:20|6897.51|6897.51|6897.33|6897.33|6897.51|6897.51|6896.95|6896.95|0
1623245010000|2021-06-09 13:23:30|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1623245020000|2021-06-09 13:23:40|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1623245030000|2021-06-09 13:23:50|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1623245040000|2021-06-09 13:24:00|6896.77|6896.77|6896.58|6896.58|6896.77|6896.77|6896.58|6896.58|0
1623245050000|2021-06-09 13:24:10|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1623245060000|2021-06-09 13:24:20|6896.65|6896.65|6896.3|6896.3|6896.65|6896.65|6896.3|6896.3|0
1623245070000|2021-06-09 13:24:30|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1623245090000|2021-06-09 13:24:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1623245100000|2021-06-09 13:25:00|6895.22|6895.22|6894.85|6894.85|6895.22|6895.22|6894.85|6894.85|0
1623245110000|2021-06-09 13:25:10|6894.67|6894.67|6894.32|6894.32|6894.67|6894.67|6894.32|6894.32|0
1623245140000|2021-06-09 13:25:40|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1623245160000|2021-06-09 13:26:00|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1623245190000|2021-06-09 13:26:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1623245200000|2021-06-09 13:26:40|6891.51|6891.51|6889.62|6889.62|6891.51|6891.51|6889.62|6889.62|0
1623245210000|2021-06-09 13:26:50|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1623245260000|2021-06-09 13:27:40|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|6890.26|0
1623245270000|2021-06-09 13:27:50|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1623245280000|2021-06-09 13:28:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1623245320000|2021-06-09 13:28:40|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1623245340000|2021-06-09 13:29:00|6891.32|6891.32|6890.38|6890.38|6891.51|6891.51|6890.38|6890.38|0
1623245350000|2021-06-09 13:29:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1623245410000|2021-06-09 13:30:10|6889.32|6889.32|6888.55|6888.55|6889.32|6889.32|6888.55|6888.55|0
1623245420000|2021-06-09 13:30:20|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1623245430000|2021-06-09 13:30:30|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1623245440000|2021-06-09 13:30:40|6890|6890|6890.35|6890.35|6890.35|6890.35|6890|6890|0
1623245450000|2021-06-09 13:30:50|6890|6890|6889.65|6889.65|6890|6890|6889.65|6889.65|0
1623245460000|2021-06-09 13:31:00|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.41|6888.41|0
1623245510000|2021-06-09 13:31:50|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1623245530000|2021-06-09 13:32:10|6887.96|6887.96|6887.23|6887.23|6887.96|6887.96|6887.23|6887.23|0
1623245550000|2021-06-09 13:32:30|6886.75|6886.75|6887.23|6887.23|6887.23|6887.23|6886.75|6886.75|0
1623245570000|2021-06-09 13:32:50|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1623245580000|2021-06-09 13:33:00|6886.35|6886.35|6887.71|6887.71|6887.71|6887.71|6886.35|6886.35|0
1623245600000|2021-06-09 13:33:20|6888.2|6888.2|6889.06|6889.06|6889.06|6889.06|6888.2|6888.2|0
1623245630000|2021-06-09 13:33:50|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1623245640000|2021-06-09 13:34:00|6888.28|6888.28|6888.57|6888.57|6888.57|6888.57|6888.28|6888.28|0
1623245650000|2021-06-09 13:34:10|6888.92|6888.92|6888.63|6888.63|6888.92|6888.92|6888.63|6888.63|0
1623245670000|2021-06-09 13:34:30|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1623245690000|2021-06-09 13:34:50|6890.03|6890.03|6890.39|6890.39|6890.39|6890.39|6890.03|6890.03|0
1623245700000|2021-06-09 13:35:00|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1623245710000|2021-06-09 13:35:10|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1623245720000|2021-06-09 13:35:20|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1623245730000|2021-06-09 13:35:30|6889.05|6889.05|6889.34|6889.34|6889.34|6889.34|6889.05|6889.05|0
1623245740000|2021-06-09 13:35:40|6888.47|6888.47|6889.34|6889.34|6889.34|6889.34|6888.47|6888.47|0
1623245760000|2021-06-09 13:36:00|6888.78|6888.78|6887.66|6887.66|6888.78|6888.78|6887.66|6887.66|0
1623245790000|2021-06-09 13:36:30|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1623245800000|2021-06-09 13:36:40|6886.21|6886.21|6885.84|6885.84|6886.21|6886.21|6885.84|6885.84|0
1623245810000|2021-06-09 13:36:50|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1623245820000|2021-06-09 13:37:00|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1623245830000|2021-06-09 13:37:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1623245850000|2021-06-09 13:37:30|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|6884.23|0
1623245880000|2021-06-09 13:38:00|6884.41|6884.41|6884.6|6884.6|6884.6|6884.6|6884.41|6884.41|0
1623245890000|2021-06-09 13:38:10|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1623245900000|2021-06-09 13:38:20|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1623245920000|2021-06-09 13:38:40|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1623245940000|2021-06-09 13:39:00|6882.81|6882.81|6879.42|6879.42|6882.81|6882.81|6879.42|6879.42|0
1623245950000|2021-06-09 13:39:10|6879.77|6879.77|6875.7|6875.7|6879.77|6879.77|6875.7|6875.7|0
1623245960000|2021-06-09 13:39:20|6875.32|6875.32|6874.27|6874.27|6875.32|6875.32|6874.27|6874.27|0
1623245980000|2021-06-09 13:39:40|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1623246000000|2021-06-09 13:40:00|6874.27|6874.27|6872.18|6872.18|6874.27|6874.27|6872.18|6872.18|0
1623246010000|2021-06-09 13:40:10|6871.69|6871.69|6871.32|6871.32|6871.69|6871.69|6871.32|6871.32|0
1623246020000|2021-06-09 13:40:20|6870.97|6870.97|6871.32|6871.32|6871.32|6871.32|6870.97|6870.97|0
1623246030000|2021-06-09 13:40:30|6870.76|6870.76|6870.41|6870.41|6870.76|6870.76|6870.41|6870.41|0
1623246050000|2021-06-09 13:40:50|6869.93|6869.93|6870.98|6870.98|6870.98|6870.98|6869.93|6869.93|0
1623246060000|2021-06-09 13:41:00|6870.11|6870.11|6869.31|6869.31|6870.11|6870.11|6869.13|6869.13|0
1623246070000|2021-06-09 13:41:10|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1623246080000|2021-06-09 13:41:20|6868.67|6868.67|6869.03|6869.03|6869.03|6869.03|6868.67|6868.67|0
1623246090000|2021-06-09 13:41:30|6869.66|6869.66|6870.02|6870.02|6870.02|6870.02|6869.31|6869.31|0
1623246100000|2021-06-09 13:41:40|6869.67|6869.67|6870.02|6870.02|6870.02|6870.02|6869.67|6869.67|0
1623246110000|2021-06-09 13:41:50|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1623246130000|2021-06-09 13:42:10|6870.02|6870.02|6870.73|6870.73|6870.73|6870.73|6870.02|6870.02|0
1623246140000|2021-06-09 13:42:20|6870.92|6870.92|6871.67|6871.67|6871.67|6871.67|6870.92|6870.92|0
1623246150000|2021-06-09 13:42:30|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1623246160000|2021-06-09 13:42:40|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1623246180000|2021-06-09 13:43:00|6873.71|6873.71|6874.41|6874.41|6874.41|6874.41|6873.71|6873.71|0
1623246200000|2021-06-09 13:43:20|6874.78|6874.78|6874.96|6874.96|6874.96|6874.96|6874.78|6874.78|0
1623246210000|2021-06-09 13:43:30|6876.11|6876.11|6876.6|6876.6|6876.6|6876.6|6876.11|6876.11|0
1623246230000|2021-06-09 13:43:50|6877.09|6877.09|6876.45|6876.45|6877.09|6877.09|6876.45|6876.45|0
1623246240000|2021-06-09 13:44:00|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1623246250000|2021-06-09 13:44:10|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1623246280000|2021-06-09 13:44:40|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1623246290000|2021-06-09 13:44:50|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1623246300000|2021-06-09 13:45:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1623246310000|2021-06-09 13:45:10|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1623246330000|2021-06-09 13:45:30|6877.4|6877.4|6876.7|6876.7|6877.75|6877.75|6876.7|6876.7|0
1623246340000|2021-06-09 13:45:40|6876.33|6876.33|6875.05|6875.05|6876.33|6876.33|6875.05|6875.05|0
1623246360000|2021-06-09 13:46:00|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1623246380000|2021-06-09 13:46:20|6874.71|6874.71|6873.21|6873.21|6874.71|6874.71|6873.21|6873.21|0
1623246390000|2021-06-09 13:46:30|6873.02|6873.02|6873.37|6873.37|6873.37|6873.37|6873.02|6873.02|0
1623246410000|2021-06-09 13:46:50|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1623246420000|2021-06-09 13:47:00|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1623246460000|2021-06-09 13:47:40|6872.35|6872.35|6871.22|6871.22|6872.35|6872.35|6871.22|6871.22|0
1623246470000|2021-06-09 13:47:50|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1623246490000|2021-06-09 13:48:10|6871.22|6871.22|6871.57|6871.57|6871.57|6871.57|6871.22|6871.22|0
1623246530000|2021-06-09 13:48:50|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1623246540000|2021-06-09 13:49:00|6871.57|6871.57|6869.67|6869.67|6871.57|6871.57|6869.67|6869.67|0
1623246550000|2021-06-09 13:49:10|6868.97|6868.97|6868.62|6868.62|6868.97|6868.97|6868.62|6868.62|0
1623246560000|2021-06-09 13:49:20|6869.32|6869.32|6869.67|6869.67|6869.67|6869.67|6869.32|6869.32|0
1623246600000|2021-06-09 13:50:00|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1623246610000|2021-06-09 13:50:10|6871.08|6871.08|6870.39|6870.39|6871.08|6871.08|6870.39|6870.39|0
1623246620000|2021-06-09 13:50:20|6870.04|6870.04|6869.34|6869.34|6870.04|6870.04|6869.34|6869.34|0
1623246640000|2021-06-09 13:50:40|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1623246660000|2021-06-09 13:51:00|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1623246670000|2021-06-09 13:51:10|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1623246680000|2021-06-09 13:51:20|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1623246700000|2021-06-09 13:51:40|6870.55|6870.55|6871.61|6871.61|6871.61|6871.61|6870.55|6870.55|0
1623246720000|2021-06-09 13:52:00|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1623246730000|2021-06-09 13:52:10|6872.24|6872.24|6872.73|6872.73|6872.73|6872.73|6872.24|6872.24|0
1623246750000|2021-06-09 13:52:30|6872.55|6872.55|6872.18|6872.18|6872.55|6872.55|6872.18|6872.18|0
1623246760000|2021-06-09 13:52:40|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1623246780000|2021-06-09 13:53:00|6872.18|6872.18|6872.53|6872.53|6872.88|6872.88|6872.18|6872.18|0
1623246800000|2021-06-09 13:53:20|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1623246840000|2021-06-09 13:54:00|6871.97|6871.97|6872.32|6872.32|6872.32|6872.32|6871.97|6871.97|0
1623246850000|2021-06-09 13:54:10|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1623246880000|2021-06-09 13:54:40|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1623246900000|2021-06-09 13:55:00|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1623246930000|2021-06-09 13:55:30|6871.43|6871.43|6871.25|6871.25|6871.43|6871.43|6871.25|6871.25|0
1623246940000|2021-06-09 13:55:40|6871.06|6871.06|6871.26|6871.26|6871.63|6871.63|6870.88|6870.88|0
1623246950000|2021-06-09 13:55:50|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1623246960000|2021-06-09 13:56:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623246990000|2021-06-09 13:56:30|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1623247000000|2021-06-09 13:56:40|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1623247020000|2021-06-09 13:57:00|6871.55|6871.55|6872.1|6872.1|6872.1|6872.1|6871.55|6871.55|0
1623247030000|2021-06-09 13:57:10|6871.73|6871.73|6871.2|6871.2|6871.73|6871.73|6871.2|6871.2|0
1623247080000|2021-06-09 13:58:00|6870.99|6870.99|6867.88|6867.88|6870.99|6870.99|6867.88|6867.88|0
1623247090000|2021-06-09 13:58:10|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1623247100000|2021-06-09 13:58:20|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1623247130000|2021-06-09 13:58:50|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1623247150000|2021-06-09 13:59:10|6866.97|6866.97|6867.34|6867.34|6867.34|6867.34|6866.97|6866.97|0
1623247160000|2021-06-09 13:59:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1623247190000|2021-06-09 13:59:50|6868.38|6868.38|6867.76|6867.76|6868.73|6868.73|6867.76|6867.76|0
1623247230000|2021-06-09 14:00:30|6867.94|6867.94|6867.76|6867.76|6867.94|6867.94|6867.76|6867.76|0
1623247240000|2021-06-09 14:00:40|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1623247260000|2021-06-09 14:01:00|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1623247270000|2021-06-09 14:01:10|6867.74|6867.74|6867.37|6867.37|6867.74|6867.74|6867.37|6867.37|0
1623247290000|2021-06-09 14:01:30|6868.12|6868.12|6867.93|6867.93|6868.12|6868.12|6867.93|6867.93|0
1623247300000|2021-06-09 14:01:40|6867.75|6867.75|6866.86|6866.86|6867.75|6867.75|6866.86|6866.86|0
1623247320000|2021-06-09 14:02:00|6867.24|6867.24|6867.26|6867.26|6867.61|6867.61|6867.24|6867.24|0
1623247340000|2021-06-09 14:02:20|6868.01|6868.01|6869.64|6869.64|6869.99|6869.99|6868.01|6868.01|0
1623247370000|2021-06-09 14:02:50|6869.45|6869.45|6869.08|6869.08|6869.45|6869.45|6869.08|6869.08|0
1623247390000|2021-06-09 14:03:10|6869.27|6869.27|6868.69|6868.69|6869.27|6869.27|6868.69|6868.69|0
1623247400000|2021-06-09 14:03:20|6868.41|6868.41|6868.04|6868.04|6868.41|6868.41|6868.04|6868.04|0
1623247410000|2021-06-09 14:03:30|6868.9|6868.9|6869.19|6869.19|6869.19|6869.19|6868.9|6868.9|0
1623247430000|2021-06-09 14:03:50|6868.84|6868.84|6869.53|6869.53|6869.53|6869.53|6868.48|6868.48|0
1623247440000|2021-06-09 14:04:00|6869.9|6869.9|6870.09|6870.09|6870.09|6870.09|6869.9|6869.9|0
1623247460000|2021-06-09 14:04:20|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1623247490000|2021-06-09 14:04:50|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1623247500000|2021-06-09 14:05:00|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1623247530000|2021-06-09 14:05:30|6871.16|6871.16|6871.6|6871.6|6871.6|6871.6|6870.87|6870.87|0
1623247560000|2021-06-09 14:06:00|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1623247580000|2021-06-09 14:06:20|6872.11|6872.11|6872.65|6872.65|6872.65|6872.65|6872.11|6872.11|0
1623247590000|2021-06-09 14:06:30|6873|6873|6873|6873|6873|6873|6873|6873|0
1623247600000|2021-06-09 14:06:40|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1623247620000|2021-06-09 14:07:00|6872.81|6872.81|6872.91|6872.91|6872.91|6872.91|6872.63|6872.63|0
1623247640000|2021-06-09 14:07:20|6873.61|6873.61|6873.26|6873.26|6873.61|6873.61|6873.26|6873.26|0
1623247650000|2021-06-09 14:07:30|6872.91|6872.91|6872.73|6872.73|6872.91|6872.91|6872.73|6872.73|0
1623247660000|2021-06-09 14:07:40|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1623247670000|2021-06-09 14:07:50|6871.61|6871.61|6871.42|6871.42|6871.61|6871.61|6871.42|6871.42|0
1623247690000|2021-06-09 14:08:10|6871.79|6871.79|6871.96|6871.96|6872.14|6872.14|6871.79|6871.79|0
1623247700000|2021-06-09 14:08:20|6872.14|6872.14|6871.96|6871.96|6872.14|6872.14|6871.96|6871.96|0
1623247730000|2021-06-09 14:08:50|6871.77|6871.77|6871.4|6871.4|6871.77|6871.77|6871.4|6871.4|0
1623247740000|2021-06-09 14:09:00|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1623247780000|2021-06-09 14:09:40|6870|6870|6869.65|6869.65|6870|6870|6869.65|6869.65|0
1623247790000|2021-06-09 14:09:50|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1623247810000|2021-06-09 14:10:10|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1623247820000|2021-06-09 14:10:20|6867.35|6867.35|6868.3|6868.3|6868.67|6868.67|6867.35|6867.35|0
1623247830000|2021-06-09 14:10:30|6868.67|6868.67|6868.86|6868.86|6868.86|6868.86|6868.67|6868.67|0
1623247840000|2021-06-09 14:10:40|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1623247860000|2021-06-09 14:11:00|6869.39|6869.39|6869.74|6869.74|6869.74|6869.74|6869.39|6869.39|0
1623247890000|2021-06-09 14:11:30|6869.56|6869.56|6869.21|6869.21|6869.56|6869.56|6869.21|6869.21|0
1623247900000|2021-06-09 14:11:40|6869.69|6869.69|6869.51|6869.51|6869.69|6869.69|6869.51|6869.51|0
1623247910000|2021-06-09 14:11:50|6869.16|6869.16|6868.81|6868.81|6869.16|6869.16|6868.81|6868.81|0
1623247920000|2021-06-09 14:12:00|6868.99|6868.99|6868.06|6868.06|6868.99|6868.99|6868.06|6868.06|0
1623247930000|2021-06-09 14:12:10|6868.43|6868.43|6868.22|6868.22|6868.78|6868.78|6867.85|6867.85|0
1623247940000|2021-06-09 14:12:20|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1623247950000|2021-06-09 14:12:30|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1623247980000|2021-06-09 14:13:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1623248000000|2021-06-09 14:13:20|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1623248010000|2021-06-09 14:13:30|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1623248020000|2021-06-09 14:13:40|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1623248030000|2021-06-09 14:13:50|6868.68|6868.68|6868.86|6868.86|6868.86|6868.86|6868.68|6868.68|0
1623248040000|2021-06-09 14:14:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1623248050000|2021-06-09 14:14:10|6869.42|6869.42|6869.31|6869.31|6869.6|6869.6|6869.31|6869.31|0
1623248060000|2021-06-09 14:14:20|6870.01|6870.01|6873.23|6873.23|6873.23|6873.23|6870.01|6870.01|0
1623248070000|2021-06-09 14:14:30|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1623248090000|2021-06-09 14:14:50|6873.9|6873.9|6873.55|6873.55|6873.9|6873.9|6873.55|6873.55|0
1623248100000|2021-06-09 14:15:00|6872.8|6872.8|6872.43|6872.43|6872.8|6872.8|6872.43|6872.43|0
1623248120000|2021-06-09 14:15:20|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1623248150000|2021-06-09 14:15:50|6872.61|6872.61|6873.31|6873.31|6873.31|6873.31|6872.61|6872.61|0
1623248160000|2021-06-09 14:16:00|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1623248180000|2021-06-09 14:16:20|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1623248210000|2021-06-09 14:16:50|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1623248220000|2021-06-09 14:17:00|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1623248240000|2021-06-09 14:17:20|6873.57|6873.57|6873.22|6873.22|6873.57|6873.57|6873.22|6873.22|0
1623248260000|2021-06-09 14:17:40|6873.59|6873.59|6873.96|6873.96|6873.96|6873.96|6873.59|6873.59|0
1623248270000|2021-06-09 14:17:50|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1623248280000|2021-06-09 14:18:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1623248300000|2021-06-09 14:18:20|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|6875.38|0
1623248330000|2021-06-09 14:18:50|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1623248380000|2021-06-09 14:19:40|6875.38|6875.38|6873.27|6873.27|6875.38|6875.38|6873.27|6873.27|0
1623248390000|2021-06-09 14:19:50|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1623248400000|2021-06-09 14:20:00|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1623248420000|2021-06-09 14:20:20|6873.09|6873.09|6872.71|6872.71|6873.09|6873.09|6872.71|6872.71|0
1623248430000|2021-06-09 14:20:30|6872.53|6872.53|6871.8|6871.8|6872.53|6872.53|6871.8|6871.8|0
1623248440000|2021-06-09 14:20:40|6871.43|6871.43|6871.08|6871.08|6871.43|6871.43|6871.08|6871.08|0
1623248460000|2021-06-09 14:21:00|6870.89|6870.89|6869.1|6869.1|6870.89|6870.89|6869.1|6869.1|0
1623248470000|2021-06-09 14:21:10|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1623248490000|2021-06-09 14:21:30|6868.42|6868.42|6868.07|6868.07|6868.42|6868.42|6868.07|6868.07|0
1623248500000|2021-06-09 14:21:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1623248520000|2021-06-09 14:22:00|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1623248540000|2021-06-09 14:22:20|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1623248550000|2021-06-09 14:22:30|6868.38|6868.38|6868.73|6868.73|6868.73|6868.73|6868.38|6868.38|0
1623248560000|2021-06-09 14:22:40|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1623248580000|2021-06-09 14:23:00|6869.21|6869.21|6870.09|6870.09|6870.09|6870.09|6869.21|6869.21|0
1623248590000|2021-06-09 14:23:10|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1623248640000|2021-06-09 14:24:00|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1623248680000|2021-06-09 14:24:40|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1623248690000|2021-06-09 14:24:50|6867.93|6867.93|6867.64|6867.64|6867.93|6867.93|6867.35|6867.35|0
1623248710000|2021-06-09 14:25:10|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1623248740000|2021-06-09 14:25:40|6867|6867|6867|6867|6867|6867|6867|6867|0
1623248770000|2021-06-09 14:26:10|6867.35|6867.35|6867.64|6867.64|6867.64|6867.64|6867.35|6867.35|0
1623248780000|2021-06-09 14:26:20|6867.93|6867.93|6868.3|6868.3|6868.3|6868.3|6867.93|6867.93|0
1623248790000|2021-06-09 14:26:30|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1623248810000|2021-06-09 14:26:50|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623248830000|2021-06-09 14:27:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623248840000|2021-06-09 14:27:20|6867.57|6867.57|6867.23|6867.23|6867.57|6867.57|6867.23|6867.23|0
1623248850000|2021-06-09 14:27:30|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1623248870000|2021-06-09 14:27:50|6867.23|6867.23|6867.58|6867.58|6867.58|6867.58|6867.23|6867.23|0
1623248910000|2021-06-09 14:28:30|6867.23|6867.23|6867.41|6867.41|6867.41|6867.41|6867.23|6867.23|0
1623248920000|2021-06-09 14:28:40|6867.9|6867.9|6868.08|6868.08|6868.08|6868.08|6867.9|6867.9|0
1623248940000|2021-06-09 14:29:00|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1623248970000|2021-06-09 14:29:30|6868.62|6868.62|6868.8|6868.8|6868.8|6868.8|6868.62|6868.62|0
1623248990000|2021-06-09 14:29:50|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1623249000000|2021-06-09 14:30:00|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1623249010000|2021-06-09 14:30:10|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1623249020000|2021-06-09 14:30:20|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1623249030000|2021-06-09 14:30:30|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1623249040000|2021-06-09 14:30:40|6868.89|6868.89|6868.54|6868.54|6868.89|6868.89|6868.54|6868.54|0
1623249050000|2021-06-09 14:30:50|6868.19|6868.19|6867.47|6867.47|6868.19|6868.19|6867.47|6867.47|0
1623249080000|2021-06-09 14:31:20|6866.72|6866.72|6866.34|6866.34|6866.72|6866.72|6866.34|6866.34|0
1623249100000|2021-06-09 14:31:40|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1623249110000|2021-06-09 14:31:50|6865.39|6865.39|6865.39|6865.39|6865.77|6865.77|6865.39|6865.39|0
1623249140000|2021-06-09 14:32:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1623249190000|2021-06-09 14:33:10|6865.42|6865.42|6864.24|6864.24|6865.42|6865.42|6864.24|6864.24|0
1623249200000|2021-06-09 14:33:20|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1623249230000|2021-06-09 14:33:50|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1623249250000|2021-06-09 14:34:10|6864.03|6864.03|6863.68|6863.68|6864.03|6864.03|6863.68|6863.68|0
1623249260000|2021-06-09 14:34:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1623249270000|2021-06-09 14:34:30|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|6863.31|0
1623249320000|2021-06-09 14:35:20|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1623249330000|2021-06-09 14:35:30|6864.24|6864.24|6865.12|6865.12|6865.47|6865.47|6864.24|6864.24|0
1623249350000|2021-06-09 14:35:50|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623249430000|2021-06-09 14:37:10|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623249500000|2021-06-09 14:38:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623249510000|2021-06-09 14:38:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623249530000|2021-06-09 14:38:50|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1623249540000|2021-06-09 14:39:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1623249550000|2021-06-09 14:39:10|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|6863.93|0
1623249560000|2021-06-09 14:39:20|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1623249570000|2021-06-09 14:39:30|6864.92|6864.92|6865.41|6865.41|6865.41|6865.41|6864.92|6864.92|0
1623249590000|2021-06-09 14:39:50|6865.76|6865.76|6866.46|6866.46|6866.46|6866.46|6865.76|6865.76|0
1623249600000|2021-06-09 14:40:00|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1623249610000|2021-06-09 14:40:10|6867.09|6867.09|6867.96|6867.96|6867.96|6867.96|6867.09|6867.09|0
1623249630000|2021-06-09 14:40:30|6868.31|6868.31|6868.88|6868.88|6868.88|6868.88|6868.31|6868.31|0
1623249660000|2021-06-09 14:41:00|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1623249670000|2021-06-09 14:41:10|6870.67|6870.67|6870.67|6870.67|6870.96|6870.96|6870.67|6870.67|0
1623249680000|2021-06-09 14:41:20|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1623249710000|2021-06-09 14:41:50|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1623249720000|2021-06-09 14:42:00|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1623249760000|2021-06-09 14:42:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1623249810000|2021-06-09 14:43:30|6871.85|6871.85|6871.5|6871.5|6871.85|6871.85|6871.5|6871.5|0
1623249820000|2021-06-09 14:43:40|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1623249830000|2021-06-09 14:43:50|6869.52|6869.52|6869.87|6869.87|6869.87|6869.87|6869.52|6869.52|0
1623249840000|2021-06-09 14:44:00|6869.68|6869.68|6869.39|6869.39|6869.68|6869.68|6869.39|6869.39|0
1623249860000|2021-06-09 14:44:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1623249870000|2021-06-09 14:44:30|6868|6868|6867.48|6867.48|6868|6868|6867.48|6867.48|0
1623249890000|2021-06-09 14:44:50|6867.97|6867.97|6867.97|6867.97|6868.46|6868.46|6867.97|6867.97|0
1623249900000|2021-06-09 14:45:00|6868.32|6868.32|6868.86|6868.86|6868.86|6868.86|6868.32|6868.32|0
1623249910000|2021-06-09 14:45:10|6869.21|6869.21|6869.56|6869.56|6869.56|6869.56|6869.21|6869.21|0
1623249920000|2021-06-09 14:45:20|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1623249930000|2021-06-09 14:45:30|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1623249940000|2021-06-09 14:45:40|6870.3|6870.3|6871.06|6871.06|6871.06|6871.06|6870.3|6870.3|0
1623249960000|2021-06-09 14:46:00|6871.25|6871.25|6871.95|6871.95|6871.95|6871.95|6871.25|6871.25|0
1623249970000|2021-06-09 14:46:10|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1623249980000|2021-06-09 14:46:20|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1623249990000|2021-06-09 14:46:30|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1623250000000|2021-06-09 14:46:40|6872.53|6872.53|6871.97|6871.97|6872.53|6872.53|6871.97|6871.97|0
1623250030000|2021-06-09 14:47:10|6872.32|6872.32|6872.32|6872.32|6872.67|6872.67|6872.32|6872.32|0
1623250040000|2021-06-09 14:47:20|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1623250080000|2021-06-09 14:48:00|6871.97|6871.97|6871.27|6871.27|6871.97|6871.97|6871.27|6871.27|0
1623250120000|2021-06-09 14:48:40|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1623250130000|2021-06-09 14:48:50|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.15|6871.15|0
1623250160000|2021-06-09 14:49:20|6871.08|6871.08|6870.73|6870.73|6871.08|6871.08|6870.73|6870.73|0
1623250180000|2021-06-09 14:49:40|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623250210000|2021-06-09 14:50:10|6871.44|6871.44|6872.93|6872.93|6872.93|6872.93|6871.44|6871.44|0
1623250260000|2021-06-09 14:51:00|6873.27|6873.27|6873.09|6873.09|6873.27|6873.27|6873.09|6873.09|0
1623250280000|2021-06-09 14:51:20|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1623250290000|2021-06-09 14:51:30|6872.39|6872.39|6872.04|6872.04|6872.39|6872.39|6872.04|6872.04|0
1623250320000|2021-06-09 14:52:00|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1623250340000|2021-06-09 14:52:20|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|6871.67|0
1623250360000|2021-06-09 14:52:40|6871.18|6871.18|6870.83|6870.83|6871.18|6871.18|6870.83|6870.83|0
1623250370000|2021-06-09 14:52:50|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1623250380000|2021-06-09 14:53:00|6869.71|6869.71|6868.72|6868.72|6869.71|6869.71|6868.72|6868.72|0
1623250440000|2021-06-09 14:54:00|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1623250460000|2021-06-09 14:54:20|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1623250470000|2021-06-09 14:54:30|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1623250480000|2021-06-09 14:54:40|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1623250490000|2021-06-09 14:54:50|6868.54|6868.54|6867.72|6867.72|6868.54|6868.54|6867.72|6867.72|0
1623250510000|2021-06-09 14:55:10|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1623250520000|2021-06-09 14:55:20|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1623250540000|2021-06-09 14:55:40|6866.43|6866.43|6867.13|6867.13|6867.13|6867.13|6866.43|6866.43|0
1623250550000|2021-06-09 14:55:50|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1623250560000|2021-06-09 14:56:00|6867.13|6867.13|6866.05|6866.05|6867.13|6867.13|6866.05|6866.05|0
1623250570000|2021-06-09 14:56:10|6866.34|6866.34|6866.14|6866.14|6866.87|6866.87|6866.14|6866.14|0
1623250600000|2021-06-09 14:56:40|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1623250620000|2021-06-09 14:57:00|6866.14|6866.14|6866.32|6866.32|6866.32|6866.32|6866.14|6866.14|0
1623250640000|2021-06-09 14:57:20|6866.14|6866.14|6865.95|6865.95|6866.14|6866.14|6865.95|6865.95|0
1623250660000|2021-06-09 14:57:40|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1623250670000|2021-06-09 14:57:50|6865.11|6865.11|6864.56|6864.56|6865.11|6865.11|6864.56|6864.56|0
1623250720000|2021-06-09 14:58:40|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|6864.18|0
1623250740000|2021-06-09 14:59:00|6863.83|6863.83|6862.78|6862.78|6863.83|6863.83|6862.78|6862.78|0
1623250760000|2021-06-09 14:59:20|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1623250800000|2021-06-09 15:00:00|6862.03|6862.03|6861.85|6861.85|6862.03|6862.03|6861.85|6861.85|0
1623250830000|2021-06-09 15:00:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1623250840000|2021-06-09 15:00:40|6862.38|6862.38|6863.29|6863.29|6863.29|6863.29|6862.38|6862.38|0
1623250850000|2021-06-09 15:00:50|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|6863.66|0
1623250870000|2021-06-09 15:01:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1623250880000|2021-06-09 15:01:20|6863.49|6863.49|6863.14|6863.14|6863.49|6863.49|6863.14|6863.14|0
1623250890000|2021-06-09 15:01:30|6862.44|6862.44|6862.16|6862.16|6862.44|6862.44|6862.16|6862.16|0
1623250920000|2021-06-09 15:02:00|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1623250950000|2021-06-09 15:02:30|6862.69|6862.69|6863.06|6863.06|6863.06|6863.06|6862.69|6862.69|0
1623250970000|2021-06-09 15:02:50|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1623250980000|2021-06-09 15:03:00|6863.95|6863.95|6864.3|6864.3|6864.3|6864.3|6863.95|6863.95|0
1623251000000|2021-06-09 15:03:20|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1623251010000|2021-06-09 15:03:30|6863.76|6863.76|6863.57|6863.57|6863.76|6863.76|6863.57|6863.57|0
1623251020000|2021-06-09 15:03:40|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623251030000|2021-06-09 15:03:50|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1623251040000|2021-06-09 15:04:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1623251060000|2021-06-09 15:04:20|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1623251070000|2021-06-09 15:04:30|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1623251080000|2021-06-09 15:04:40|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1623251110000|2021-06-09 15:05:10|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1623251120000|2021-06-09 15:05:20|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1623251130000|2021-06-09 15:05:30|6861.6|6861.6|6860.88|6860.88|6861.6|6861.6|6860.88|6860.88|0
1623251140000|2021-06-09 15:05:40|6860.69|6860.69|6861.06|6861.06|6861.06|6861.06|6860.69|6860.69|0
1623251150000|2021-06-09 15:05:50|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1623251170000|2021-06-09 15:06:10|6860.36|6860.36|6860.01|6860.01|6860.36|6860.36|6860.01|6860.01|0
1623251180000|2021-06-09 15:06:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1623251200000|2021-06-09 15:06:40|6860.17|6860.17|6860.52|6860.52|6860.52|6860.52|6860.17|6860.17|0
1623251220000|2021-06-09 15:07:00|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1623251250000|2021-06-09 15:07:30|6861.22|6861.22|6861.22|6861.22|6861.57|6861.57|6861.22|6861.22|0
1623251260000|2021-06-09 15:07:40|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1623251270000|2021-06-09 15:07:50|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1623251300000|2021-06-09 15:08:20|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|0
1623251310000|2021-06-09 15:08:30|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1623251330000|2021-06-09 15:08:50|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1623251340000|2021-06-09 15:09:00|6861.01|6861.01|6860.54|6860.54|6861.01|6861.01|6860.54|6860.54|0
1623251350000|2021-06-09 15:09:10|6861.29|6861.29|6861.95|6861.95|6861.95|6861.95|6861.29|6861.29|0
1623251380000|2021-06-09 15:09:40|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|0
1623251390000|2021-06-09 15:09:50|6861.49|6861.49|6862.26|6862.26|6862.26|6862.26|6861.14|6861.14|0
1623251430000|2021-06-09 15:10:30|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1623251440000|2021-06-09 15:10:40|6863.31|6863.31|6863.5|6863.5|6863.5|6863.5|6863.31|6863.31|0
1623251450000|2021-06-09 15:10:50|6863.79|6863.79|6864.07|6864.07|6864.07|6864.07|6863.79|6863.79|0
1623251510000|2021-06-09 15:11:50|6864.45|6864.45|6864.07|6864.07|6864.45|6864.45|6864.07|6864.07|0
1623251520000|2021-06-09 15:12:00|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1623251540000|2021-06-09 15:12:20|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1623251550000|2021-06-09 15:12:30|6865.41|6865.41|6865.97|6865.97|6865.97|6865.97|6865.41|6865.41|0
1623251560000|2021-06-09 15:12:40|6866.15|6866.15|6866.32|6866.32|6866.32|6866.32|6865.97|6865.97|0
1623251570000|2021-06-09 15:12:50|6866.5|6866.5|6865.9|6865.9|6866.5|6866.5|6865.53|6865.53|0
1623251590000|2021-06-09 15:13:10|6866.25|6866.25|6866.74|6866.74|6866.74|6866.74|6866.25|6866.25|0
1623251610000|2021-06-09 15:13:30|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1623251620000|2021-06-09 15:13:40|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623251640000|2021-06-09 15:14:00|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|0
1623251660000|2021-06-09 15:14:20|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1623251680000|2021-06-09 15:14:40|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1623251700000|2021-06-09 15:15:00|6865.44|6865.44|6864.2|6864.2|6865.44|6865.44|6864.2|6864.2|0
1623251710000|2021-06-09 15:15:10|6864.69|6864.69|6865.42|6865.42|6865.42|6865.42|6864.69|6864.69|0
1623251720000|2021-06-09 15:15:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1623251730000|2021-06-09 15:15:30|6865.39|6865.39|6865.77|6865.77|6865.77|6865.77|6865.39|6865.39|0
1623251740000|2021-06-09 15:15:40|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1623251770000|2021-06-09 15:16:10|6865.93|6865.93|6865.58|6865.58|6866.28|6866.28|6865.58|6865.58|0
1623251780000|2021-06-09 15:16:20|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1623251790000|2021-06-09 15:16:30|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1623251820000|2021-06-09 15:17:00|6867.38|6867.38|6867.1|6867.1|6867.38|6867.38|6867.1|6867.1|0
1623251840000|2021-06-09 15:17:20|6867.79|6867.79|6867.98|6867.98|6867.98|6867.98|6867.79|6867.79|0
1623251850000|2021-06-09 15:17:30|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1623251860000|2021-06-09 15:17:40|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.53|6867.53|0
1623251880000|2021-06-09 15:18:00|6867.47|6867.47|6867.12|6867.12|6867.47|6867.47|6867.12|6867.12|0
1623251900000|2021-06-09 15:18:20|6867.47|6867.47|6867.18|6867.18|6867.47|6867.47|6867.18|6867.18|0
1623251910000|2021-06-09 15:18:30|6867.53|6867.53|6868.25|6868.25|6868.25|6868.25|6867.53|6867.53|0
1623251920000|2021-06-09 15:18:40|6868.6|6868.6|6869.53|6869.53|6869.53|6869.53|6868.6|6868.6|0
1623251950000|2021-06-09 15:19:10|6870.24|6870.24|6870.42|6870.42|6870.42|6870.42|6870.24|6870.24|0
1623251970000|2021-06-09 15:19:30|6870.77|6870.77|6871.35|6871.35|6871.35|6871.35|6870.77|6870.77|0
1623251980000|2021-06-09 15:19:40|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1623252010000|2021-06-09 15:20:10|6872.77|6872.77|6873.33|6873.33|6873.33|6873.33|6872.77|6872.77|0
1623252020000|2021-06-09 15:20:20|6872.98|6872.98|6873.5|6873.5|6873.68|6873.68|6872.98|6872.98|0
1623252050000|2021-06-09 15:20:50|6873.15|6873.15|6872.8|6872.8|6873.15|6873.15|6872.8|6872.8|0
1623252060000|2021-06-09 15:21:00|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623252070000|2021-06-09 15:21:10|6872.8|6872.8|6872.61|6872.61|6872.8|6872.8|6872.61|6872.61|0
1623252090000|2021-06-09 15:21:30|6872.99|6872.99|6872.64|6872.64|6872.99|6872.99|6872.64|6872.64|0
1623252100000|2021-06-09 15:21:40|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1623252130000|2021-06-09 15:22:10|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1623252140000|2021-06-09 15:22:20|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1623252150000|2021-06-09 15:22:30|6873.88|6873.88|6874.18|6874.18|6874.36|6874.36|6873.88|6873.88|0
1623252170000|2021-06-09 15:22:50|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1623252180000|2021-06-09 15:23:00|6874.18|6874.18|6875.26|6875.26|6875.26|6875.26|6874.18|6874.18|0
1623252190000|2021-06-09 15:23:10|6875.6|6875.6|6876.24|6876.24|6876.43|6876.43|6875.6|6875.6|0
1623252220000|2021-06-09 15:23:40|6875.19|6875.19|6874.49|6874.49|6875.19|6875.19|6874.49|6874.49|0
1623252240000|2021-06-09 15:24:00|6874.84|6874.84|6875.19|6875.19|6875.19|6875.19|6874.84|6874.84|0
1623252250000|2021-06-09 15:24:10|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1623252260000|2021-06-09 15:24:20|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1623252270000|2021-06-09 15:24:30|6876.61|6876.61|6876.33|6876.33|6876.61|6876.61|6876.26|6876.26|0
1623252280000|2021-06-09 15:24:40|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1623252310000|2021-06-09 15:25:10|6876.33|6876.33|6875.87|6875.87|6876.33|6876.33|6874.91|6874.91|0
1623252320000|2021-06-09 15:25:20|6875.52|6875.52|6875.24|6875.24|6875.62|6875.62|6874.63|6874.63|0
1623252330000|2021-06-09 15:25:30|6875.95|6875.95|6875.95|6875.95|6876.32|6876.32|6875.95|6875.95|0
1623252340000|2021-06-09 15:25:40|6874.52|6874.52|6874.33|6874.33|6874.52|6874.52|6874.33|6874.33|0
1623252350000|2021-06-09 15:25:50|6873.58|6873.58|6873.96|6873.96|6873.96|6873.96|6873.58|6873.58|0
1623252360000|2021-06-09 15:26:00|6873.47|6873.47|6870.8|6870.8|6873.47|6873.47|6870.8|6870.8|0
1623252370000|2021-06-09 15:26:10|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1623252380000|2021-06-09 15:26:20|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1623252390000|2021-06-09 15:26:30|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1623252400000|2021-06-09 15:26:40|6870.85|6870.85|6870.32|6870.32|6870.85|6870.85|6870.32|6870.32|0
1623252410000|2021-06-09 15:26:50|6869.57|6869.57|6869.28|6869.28|6869.57|6869.57|6869.28|6869.28|0
1623252420000|2021-06-09 15:27:00|6868.75|6868.75|6868.54|6868.54|6868.75|6868.75|6868.26|6868.26|0
1623252430000|2021-06-09 15:27:10|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1623252440000|2021-06-09 15:27:20|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1623252460000|2021-06-09 15:27:40|6868.34|6868.34|6867.59|6867.59|6868.34|6868.34|6867.59|6867.59|0
1623252480000|2021-06-09 15:28:00|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1623252490000|2021-06-09 15:28:10|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1623252510000|2021-06-09 15:28:30|6867.13|6867.13|6866.97|6866.97|6867.51|6867.51|6866.97|6866.97|0
1623252520000|2021-06-09 15:28:40|6867.26|6867.26|6867.55|6867.55|6867.55|6867.55|6867.26|6867.26|0
1623252540000|2021-06-09 15:29:00|6868.24|6868.24|6867.81|6867.81|6868.53|6868.53|6867.61|6867.61|0
1623252550000|2021-06-09 15:29:10|6867.46|6867.46|6869.68|6869.68|6869.68|6869.68|6867.46|6867.46|0
1623252560000|2021-06-09 15:29:20|6870.43|6870.43|6869.74|6869.74|6870.78|6870.78|6869.74|6869.74|0
1623252570000|2021-06-09 15:29:30|6869.92|6869.92|6866.64|6866.64|6869.92|6869.92|6866.64|6866.64|0
1623252580000|2021-06-09 15:29:40|6866.26|6866.26|6865.34|6865.34|6866.26|6866.26|6864.96|6864.96|0
1623252590000|2021-06-09 15:29:50|6864.63|6864.63|6865.55|6865.55|6866.03|6866.03|6864.5|6864.5|0
1623309300000|2021-06-10 07:15:00|6889.12|6889.12|6888.49|6888.49|6889.12|6889.12|6888.49|6888.49|0
1623309310000|2021-06-10 07:15:10|6888|6888|6888|6888|6888|6888|6888|6888|0
1623309350000|2021-06-10 07:15:50|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1623309360000|2021-06-10 07:16:00|6885.76|6885.76|6885.06|6885.06|6885.76|6885.76|6885.06|6885.06|0
1623309380000|2021-06-10 07:16:20|6886.11|6886.11|6886.46|6886.46|6886.46|6886.46|6886.11|6886.11|0
1623309390000|2021-06-10 07:16:30|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1623309420000|2021-06-10 07:17:00|6886.46|6886.46|6886.11|6886.11|6886.46|6886.46|6886.11|6886.11|0
1623309430000|2021-06-10 07:17:10|6886.46|6886.46|6886.8|6886.8|6886.8|6886.8|6886.46|6886.46|0
1623309440000|2021-06-10 07:17:20|6885.76|6885.76|6885.06|6885.06|6885.76|6885.76|6885.06|6885.06|0
1623309450000|2021-06-10 07:17:30|6885.27|6885.27|6884.92|6884.92|6885.27|6885.27|6884.92|6884.92|0
1623309460000|2021-06-10 07:17:40|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1623309480000|2021-06-10 07:18:00|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1623309540000|2021-06-10 07:19:00|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1623309560000|2021-06-10 07:19:20|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1623309570000|2021-06-10 07:19:30|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1623309590000|2021-06-10 07:19:50|6883.74|6883.74|6883.26|6883.26|6883.74|6883.74|6883.26|6883.26|0
1623309640000|2021-06-10 07:20:40|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1623309650000|2021-06-10 07:20:50|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1623309660000|2021-06-10 07:21:00|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1623309670000|2021-06-10 07:21:10|6881|6881|6881|6881|6881|6881|6881|6881|0
1623309700000|2021-06-10 07:21:40|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1623309710000|2021-06-10 07:21:50|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1623309780000|2021-06-10 07:23:00|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1623309790000|2021-06-10 07:23:10|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1623309800000|2021-06-10 07:23:20|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1623309810000|2021-06-10 07:23:30|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1623309870000|2021-06-10 07:24:30|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1623309880000|2021-06-10 07:24:40|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1623309890000|2021-06-10 07:24:50|6874.55|6874.55|6872.8|6872.8|6874.55|6874.55|6872.8|6872.8|0
1623309900000|2021-06-10 07:25:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1623309920000|2021-06-10 07:25:20|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1623309930000|2021-06-10 07:25:30|6873.34|6873.34|6872.44|6872.44|6874.39|6874.39|6872.44|6872.44|0
1623309940000|2021-06-10 07:25:40|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1623309970000|2021-06-10 07:26:10|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1623309980000|2021-06-10 07:26:20|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1623310020000|2021-06-10 07:27:00|6869.44|6869.44|6868.46|6868.46|6869.44|6869.44|6868.46|6868.46|0
1623310040000|2021-06-10 07:27:20|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1623310050000|2021-06-10 07:27:30|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1623310060000|2021-06-10 07:27:40|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1623310070000|2021-06-10 07:27:50|6869.3|6869.3|6868.36|6868.36|6869.3|6869.3|6868.36|6868.36|0
1623310080000|2021-06-10 07:28:00|6867.99|6867.99|6867.91|6867.91|6868.48|6868.48|6867.91|6867.91|0
1623310110000|2021-06-10 07:28:30|6868.28|6868.28|6868.83|6868.83|6868.83|6868.83|6868.28|6868.28|0
1623310120000|2021-06-10 07:28:40|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1623310160000|2021-06-10 07:29:20|6867.64|6867.64|6866.95|6866.95|6867.64|6867.64|6866.95|6866.95|0
1623310180000|2021-06-10 07:29:40|6867.43|6867.43|6866.88|6866.88|6867.43|6867.43|6866.88|6866.88|0
1623310200000|2021-06-10 07:30:00|6865.9|6865.9|6865.9|6865.9|6866.09|6866.09|6865.9|6865.9|0
1623310230000|2021-06-10 07:30:30|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1623310250000|2021-06-10 07:30:50|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1623310260000|2021-06-10 07:31:00|6865.86|6865.86|6865.32|6865.32|6865.86|6865.86|6865.32|6865.32|0
1623310270000|2021-06-10 07:31:10|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1623310290000|2021-06-10 07:31:30|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1623310310000|2021-06-10 07:31:50|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1623310320000|2021-06-10 07:32:00|6864.78|6864.78|6863.03|6863.03|6864.78|6864.78|6863.03|6863.03|0
1623310340000|2021-06-10 07:32:20|6862.66|6862.66|6863.22|6863.22|6863.22|6863.22|6862.66|6862.66|0
1623310350000|2021-06-10 07:32:30|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1623310390000|2021-06-10 07:33:10|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1623310420000|2021-06-10 07:33:40|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1623310440000|2021-06-10 07:34:00|6863.31|6863.31|6862.82|6862.82|6863.31|6863.31|6862.82|6862.82|0
1623310450000|2021-06-10 07:34:10|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1623310540000|2021-06-10 07:35:40|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1623310550000|2021-06-10 07:35:50|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1623310560000|2021-06-10 07:36:00|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1623310570000|2021-06-10 07:36:10|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1623310580000|2021-06-10 07:36:20|6859.63|6859.63|6859.15|6859.15|6859.63|6859.63|6859.15|6859.15|0
1623310590000|2021-06-10 07:36:30|6858.8|6858.8|6856.31|6856.31|6858.8|6858.8|6856.31|6856.31|0
1623310600000|2021-06-10 07:36:40|6855.82|6855.82|6855.45|6855.45|6855.82|6855.82|6855.45|6855.45|0
1623310610000|2021-06-10 07:36:50|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1623310660000|2021-06-10 07:37:40|6855.57|6855.57|6854.48|6854.48|6855.57|6855.57|6854.48|6854.48|0
1623310670000|2021-06-10 07:37:50|6853.33|6853.33|6852.57|6852.57|6853.33|6853.33|6852.57|6852.57|0
1623310680000|2021-06-10 07:38:00|6851.82|6851.82|6850.84|6850.84|6851.82|6851.82|6850.84|6850.84|0
1623310700000|2021-06-10 07:38:20|6850.49|6850.49|6850.51|6850.51|6850.51|6850.51|6850.3|6850.3|0
1623310730000|2021-06-10 07:38:50|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1623310740000|2021-06-10 07:39:00|6850.84|6850.84|6849.09|6849.09|6850.84|6850.84|6849.09|6849.09|0
1623310750000|2021-06-10 07:39:10|6848.91|6848.91|6849.83|6849.83|6849.83|6849.83|6848.91|6848.91|0
1623310760000|2021-06-10 07:39:20|6850.04|6850.04|6850.25|6850.25|6850.25|6850.25|6850.04|6850.04|0
1623310820000|2021-06-10 07:40:20|6849.69|6849.69|6851.09|6851.09|6851.09|6851.09|6849.69|6849.69|0
1623310830000|2021-06-10 07:40:30|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1623310860000|2021-06-10 07:41:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1623310870000|2021-06-10 07:41:10|6852.02|6852.02|6852.02|6852.02|6852.94|6852.94|6852.02|6852.02|0
1623310880000|2021-06-10 07:41:20|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1623310900000|2021-06-10 07:41:40|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1623310910000|2021-06-10 07:41:50|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1623310940000|2021-06-10 07:42:20|6850.97|6850.97|6850.83|6850.83|6851.53|6851.53|6850.83|6850.83|0
1623310950000|2021-06-10 07:42:30|6851.18|6851.18|6851.88|6851.88|6851.88|6851.88|6851.18|6851.18|0
1623310970000|2021-06-10 07:42:50|6852.57|6852.57|6852.23|6852.23|6852.57|6852.57|6852.23|6852.23|0
1623310980000|2021-06-10 07:43:00|6851.53|6851.53|6853.56|6853.56|6853.56|6853.56|6851.53|6851.53|0
1623310990000|2021-06-10 07:43:10|6853.21|6853.21|6852.51|6852.51|6853.21|6853.21|6852.51|6852.51|0
1623311010000|2021-06-10 07:43:30|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1623311020000|2021-06-10 07:43:40|6853.31|6853.31|6854.37|6854.37|6854.37|6854.37|6853.31|6853.31|0
1623311030000|2021-06-10 07:43:50|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1623311040000|2021-06-10 07:44:00|6853.04|6853.04|6852.21|6852.21|6853.04|6853.04|6852.21|6852.21|0
1623311070000|2021-06-10 07:44:30|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1623311080000|2021-06-10 07:44:40|6851.23|6851.23|6851.72|6851.72|6851.72|6851.72|6851.23|6851.23|0
1623311090000|2021-06-10 07:44:50|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1623311110000|2021-06-10 07:45:10|6851.72|6851.72|6852.27|6852.27|6852.27|6852.27|6851.72|6851.72|0
1623311120000|2021-06-10 07:45:20|6852.46|6852.46|6853.16|6853.16|6853.16|6853.16|6852.46|6852.46|0
1623311130000|2021-06-10 07:45:30|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1623311160000|2021-06-10 07:46:00|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1623311180000|2021-06-10 07:46:20|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|6853.91|0
1623311190000|2021-06-10 07:46:30|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1623311200000|2021-06-10 07:46:40|6854.89|6854.89|6855.26|6855.26|6855.26|6855.26|6854.89|6854.89|0
1623311270000|2021-06-10 07:47:50|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|6854.29|0
1623311280000|2021-06-10 07:48:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1623311330000|2021-06-10 07:48:50|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1623311340000|2021-06-10 07:49:00|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1623311380000|2021-06-10 07:49:40|6857.04|6857.04|6857.39|6857.39|6857.39|6857.39|6857.04|6857.04|0
1623311390000|2021-06-10 07:49:50|6860.01|6860.01|6860.3|6860.3|6860.3|6860.3|6860.01|6860.01|0
1623311420000|2021-06-10 07:50:20|6861.7|6861.7|6862.68|6862.68|6862.68|6862.68|6861.7|6861.7|0
1623311430000|2021-06-10 07:50:30|6863.17|6863.17|6863.54|6863.54|6863.54|6863.54|6863.17|6863.17|0
1623311450000|2021-06-10 07:50:50|6864.09|6864.09|6863.61|6863.61|6864.09|6864.09|6863.61|6863.61|0
1623311500000|2021-06-10 07:51:40|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1623311540000|2021-06-10 07:52:20|6863.26|6863.26|6863.96|6863.96|6863.96|6863.96|6862.91|6862.91|0
1623311580000|2021-06-10 07:53:00|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1623311590000|2021-06-10 07:53:10|6861.45|6861.45|6860.75|6860.75|6861.45|6861.45|6860.75|6860.75|0
1623311660000|2021-06-10 07:54:20|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|0
1623311670000|2021-06-10 07:54:30|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1623311710000|2021-06-10 07:55:10|6860.75|6860.75|6861.13|6861.13|6861.13|6861.13|6860.75|6860.75|0
1623311720000|2021-06-10 07:55:20|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1623311770000|2021-06-10 07:56:10|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1623311780000|2021-06-10 07:56:20|6856.57|6856.57|6855.99|6855.99|6856.57|6856.57|6855.01|6855.01|0
1623311790000|2021-06-10 07:56:30|6854.84|6854.84|6854.55|6854.55|6854.84|6854.84|6854.55|6854.55|0
1623311800000|2021-06-10 07:56:40|6854.06|6854.06|6853.71|6853.71|6854.06|6854.06|6853.71|6853.71|0
1623311830000|2021-06-10 07:57:10|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1623311840000|2021-06-10 07:57:20|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1623311860000|2021-06-10 07:57:40|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1623311890000|2021-06-10 07:58:10|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1623311910000|2021-06-10 07:58:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1623311920000|2021-06-10 07:58:40|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1623311930000|2021-06-10 07:58:50|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1623311940000|2021-06-10 07:59:00|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1623311950000|2021-06-10 07:59:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1623311980000|2021-06-10 07:59:40|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1623312010000|2021-06-10 08:00:10|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1623312060000|2021-06-10 08:01:00|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|6856.12|0
1623312070000|2021-06-10 08:01:10|6856.49|6856.49|6857.22|6857.22|6857.22|6857.22|6856.49|6856.49|0
1623312120000|2021-06-10 08:02:00|6856.17|6856.17|6856.87|6856.87|6856.87|6856.87|6856.17|6856.17|0
1623312130000|2021-06-10 08:02:10|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1623312160000|2021-06-10 08:02:40|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1623312170000|2021-06-10 08:02:50|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1623312180000|2021-06-10 08:03:00|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1623312210000|2021-06-10 08:03:30|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1623312240000|2021-06-10 08:04:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1623312270000|2021-06-10 08:04:30|6858.74|6858.74|6858.37|6858.37|6858.74|6858.74|6858.37|6858.37|0
1623312280000|2021-06-10 08:04:40|6859.11|6859.11|6858.37|6858.37|6859.11|6859.11|6858.37|6858.37|0
1623312310000|2021-06-10 08:05:10|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|6857.99|0
1623312320000|2021-06-10 08:05:20|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1623312330000|2021-06-10 08:05:30|6859.04|6859.04|6857.74|6857.74|6859.04|6859.04|6857.74|6857.74|0
1623312340000|2021-06-10 08:05:40|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1623312360000|2021-06-10 08:06:00|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1623312370000|2021-06-10 08:06:10|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1623312390000|2021-06-10 08:06:30|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1623312400000|2021-06-10 08:06:40|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1623312440000|2021-06-10 08:07:20|6857.78|6857.78|6858.48|6858.48|6858.48|6858.48|6857.78|6857.78|0
1623312450000|2021-06-10 08:07:30|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1623312510000|2021-06-10 08:08:30|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1623312520000|2021-06-10 08:08:40|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1623312530000|2021-06-10 08:08:50|6862.04|6862.04|6860.16|6860.16|6862.04|6862.04|6860.16|6860.16|0
1623312560000|2021-06-10 08:09:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1623312570000|2021-06-10 08:09:30|6860.16|6860.16|6859.53|6859.53|6861.91|6861.91|6859.53|6859.53|0
1623312580000|2021-06-10 08:09:40|6859.05|6859.05|6858.56|6858.56|6859.05|6859.05|6858.56|6858.56|0
1623312600000|2021-06-10 08:10:00|6858.74|6858.74|6860.19|6860.19|6860.19|6860.19|6858.74|6858.74|0
1623312610000|2021-06-10 08:10:10|6860.89|6860.89|6860.52|6860.52|6860.89|6860.89|6860.52|6860.52|0
1623312660000|2021-06-10 08:11:00|6861.27|6861.27|6861.55|6861.55|6861.55|6861.55|6861.27|6861.27|0
1623312700000|2021-06-10 08:11:40|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1623312710000|2021-06-10 08:11:50|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1623312780000|2021-06-10 08:13:00|6861.53|6861.53|6864.07|6864.07|6864.07|6864.07|6861.16|6861.16|0
1623312790000|2021-06-10 08:13:10|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1623312830000|2021-06-10 08:13:50|6863.67|6863.67|6864.04|6864.04|6864.04|6864.04|6863.67|6863.67|0
1623312850000|2021-06-10 08:14:10|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1623312900000|2021-06-10 08:15:00|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|0
1623312920000|2021-06-10 08:15:20|6865.87|6865.87|6866.45|6866.45|6866.45|6866.45|6865.87|6865.87|0
1623312940000|2021-06-10 08:15:40|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1623312980000|2021-06-10 08:16:20|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1623313000000|2021-06-10 08:16:40|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1623313040000|2021-06-10 08:17:20|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1623313060000|2021-06-10 08:17:40|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1623313070000|2021-06-10 08:17:50|6866.76|6866.76|6869.57|6869.57|6869.57|6869.57|6866.76|6866.76|0
1623313080000|2021-06-10 08:18:00|6869.2|6869.2|6869.77|6869.77|6869.77|6869.77|6869.2|6869.2|0
1623313120000|2021-06-10 08:18:40|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1623313130000|2021-06-10 08:18:50|6868.87|6868.87|6868.49|6868.49|6868.87|6868.87|6868.49|6868.49|0
1623313150000|2021-06-10 08:19:10|6868.15|6868.15|6868.7|6868.7|6868.7|6868.7|6868.15|6868.15|0
1623313170000|2021-06-10 08:19:30|6868|6868|6868|6868|6868|6868|6868|6868|0
1623313190000|2021-06-10 08:19:50|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1623313210000|2021-06-10 08:20:10|6867.93|6867.93|6867.89|6867.89|6868.42|6868.42|6867.89|6867.89|0
1623313220000|2021-06-10 08:20:20|6867.52|6867.52|6867.16|6867.16|6867.52|6867.52|6867.16|6867.16|0
1623313260000|2021-06-10 08:21:00|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1623313280000|2021-06-10 08:21:20|6866.46|6866.46|6866.25|6866.25|6866.46|6866.46|6866.25|6866.25|0
1623313300000|2021-06-10 08:21:40|6867|6867|6867.38|6867.38|6867.38|6867.38|6867|6867|0
1623313340000|2021-06-10 08:22:20|6866.68|6866.68|6867.4|6867.4|6867.4|6867.4|6866.68|6866.68|0
1623313370000|2021-06-10 08:22:50|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1623313420000|2021-06-10 08:23:40|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1623313440000|2021-06-10 08:24:00|6866.97|6866.97|6867.15|6867.15|6867.15|6867.15|6866.97|6866.97|0
1623313450000|2021-06-10 08:24:10|6867.5|6867.5|6867.85|6867.85|6867.85|6867.85|6867.5|6867.5|0
1623313460000|2021-06-10 08:24:20|6867.15|6867.15|6867.68|6867.68|6867.68|6867.68|6866.77|6866.77|0
1623313470000|2021-06-10 08:24:30|6866.98|6866.98|6867.33|6867.33|6867.33|6867.33|6866.98|6866.98|0
1623313490000|2021-06-10 08:24:50|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1623313500000|2021-06-10 08:25:00|6866.98|6866.98|6866.63|6866.63|6866.98|6866.98|6866.63|6866.63|0
1623313510000|2021-06-10 08:25:10|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1623313520000|2021-06-10 08:25:20|6866.77|6866.77|6867.12|6867.12|6867.12|6867.12|6866.77|6866.77|0
1623313530000|2021-06-10 08:25:30|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1623313540000|2021-06-10 08:25:40|6867.02|6867.02|6867.37|6867.37|6867.37|6867.37|6867.02|6867.02|0
1623313600000|2021-06-10 08:26:40|6867.02|6867.02|6866.32|6866.32|6867.02|6867.02|6866.32|6866.32|0
1623313620000|2021-06-10 08:27:00|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1623313640000|2021-06-10 08:27:20|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1623313650000|2021-06-10 08:27:30|6865.47|6865.47|6864.73|6864.73|6865.47|6865.47|6864.73|6864.73|0
1623313660000|2021-06-10 08:27:40|6865.02|6865.02|6865.31|6865.31|6865.31|6865.31|6865.02|6865.02|0
1623313670000|2021-06-10 08:27:50|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1623313720000|2021-06-10 08:28:40|6864.05|6864.05|6863.07|6863.07|6864.05|6864.05|6863.07|6863.07|0
1623313790000|2021-06-10 08:29:50|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1623313800000|2021-06-10 08:30:00|6861.32|6861.32|6860.63|6860.63|6861.32|6861.32|6860.63|6860.63|0
1623313810000|2021-06-10 08:30:10|6861.12|6861.12|6861.6|6861.6|6861.6|6861.6|6861.12|6861.12|0
1623313820000|2021-06-10 08:30:20|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1623313860000|2021-06-10 08:31:00|6863.18|6863.18|6863.37|6863.37|6863.37|6863.37|6863.18|6863.18|0
1623313890000|2021-06-10 08:31:30|6863.02|6863.02|6862.53|6862.53|6863.02|6863.02|6862.53|6862.53|0
1623313900000|2021-06-10 08:31:40|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1623313950000|2021-06-10 08:32:30|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1623313980000|2021-06-10 08:33:00|6864.52|6864.52|6863.17|6863.17|6864.62|6864.62|6863.17|6863.17|0
1623314000000|2021-06-10 08:33:20|6862.82|6862.82|6862.47|6862.47|6862.82|6862.82|6862.47|6862.47|0
1623314010000|2021-06-10 08:33:30|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1623314020000|2021-06-10 08:33:40|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1623314030000|2021-06-10 08:33:50|6863.4|6863.4|6864.5|6864.5|6864.5|6864.5|6863.4|6863.4|0
1623314040000|2021-06-10 08:34:00|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1623314050000|2021-06-10 08:34:10|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1623314120000|2021-06-10 08:35:20|6865.84|6865.84|6866.59|6866.59|6866.59|6866.59|6865.84|6865.84|0
1623314130000|2021-06-10 08:35:30|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1623314160000|2021-06-10 08:36:00|6865.84|6865.84|6865.49|6865.49|6866.54|6866.54|6865.49|6865.49|0
1623314190000|2021-06-10 08:36:30|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1623314200000|2021-06-10 08:36:40|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|0
1623314210000|2021-06-10 08:36:50|6865.51|6865.51|6865.16|6865.16|6865.51|6865.51|6865.16|6865.16|0
1623314240000|2021-06-10 08:37:20|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1623314290000|2021-06-10 08:38:10|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1623314330000|2021-06-10 08:38:50|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1623314360000|2021-06-10 08:39:20|6863.41|6863.41|6863.78|6863.78|6863.78|6863.78|6863.41|6863.41|0
1623314370000|2021-06-10 08:39:30|6863.3|6863.3|6862.3|6862.3|6863.3|6863.3|6862.3|6862.3|0
1623314390000|2021-06-10 08:39:50|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623314400000|2021-06-10 08:40:00|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1623314410000|2021-06-10 08:40:10|6860|6860|6860|6860|6860|6860|6860|6860|0
1623314420000|2021-06-10 08:40:20|6860.7|6860.7|6861.05|6861.05|6861.05|6861.05|6860.7|6860.7|0
1623314440000|2021-06-10 08:40:40|6861.54|6861.54|6862.02|6862.02|6862.02|6862.02|6861.54|6861.54|0
1623314450000|2021-06-10 08:40:50|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1623314500000|2021-06-10 08:41:40|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1623314510000|2021-06-10 08:41:50|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1623314520000|2021-06-10 08:42:00|6859.75|6859.75|6860.73|6860.73|6860.73|6860.73|6859.75|6859.75|0
1623314530000|2021-06-10 08:42:10|6861.48|6861.48|6863.23|6863.23|6863.23|6863.23|6861.48|6861.48|0
1623314540000|2021-06-10 08:42:20|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1623314560000|2021-06-10 08:42:40|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1623314580000|2021-06-10 08:43:00|6861.7|6861.7|6861.99|6861.99|6861.99|6861.99|6861.7|6861.7|0
1623314590000|2021-06-10 08:43:10|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1623314640000|2021-06-10 08:44:00|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623314670000|2021-06-10 08:44:30|6860.99|6860.99|6859.76|6859.76|6860.99|6860.99|6859.76|6859.76|0
1623314690000|2021-06-10 08:44:50|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1623314700000|2021-06-10 08:45:00|6858.08|6858.08|6857.44|6857.44|6858.08|6858.08|6857.44|6857.44|0
1623314710000|2021-06-10 08:45:10|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1623314770000|2021-06-10 08:46:10|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1623314780000|2021-06-10 08:46:20|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1623314840000|2021-06-10 08:47:20|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1623314850000|2021-06-10 08:47:30|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1623314880000|2021-06-10 08:48:00|6858.61|6858.61|6858.79|6858.79|6858.79|6858.79|6858.61|6858.61|0
1623314900000|2021-06-10 08:48:20|6858.44|6858.44|6859.14|6859.14|6859.14|6859.14|6858.44|6858.44|0
1623314910000|2021-06-10 08:48:30|6858.85|6858.85|6859.14|6859.14|6859.14|6859.14|6858.85|6858.85|0
1623314950000|2021-06-10 08:49:10|6859.43|6859.43|6859.43|6859.43|6859.78|6859.78|6859.43|6859.43|0
1623314960000|2021-06-10 08:49:20|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1623315020000|2021-06-10 08:50:20|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1623315040000|2021-06-10 08:50:40|6859.18|6859.18|6860.23|6860.23|6860.23|6860.23|6859.18|6859.18|0
1623315050000|2021-06-10 08:50:50|6861.2|6861.2|6861.21|6861.21|6861.4|6861.4|6860.91|6860.91|0
1623315070000|2021-06-10 08:51:10|6861.4|6861.4|6861.58|6861.58|6861.58|6861.58|6861.4|6861.4|0
1623315120000|2021-06-10 08:52:00|6862.53|6862.53|6862.72|6862.72|6862.72|6862.72|6862.53|6862.53|0
1623315150000|2021-06-10 08:52:30|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1623315160000|2021-06-10 08:52:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1623315190000|2021-06-10 08:53:10|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|6862.7|0
1623315200000|2021-06-10 08:53:20|6863.75|6863.75|6863.05|6863.05|6863.75|6863.75|6863.05|6863.05|0
1623315270000|2021-06-10 08:54:30|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1623315290000|2021-06-10 08:54:50|6864.77|6864.77|6864.98|6864.98|6864.98|6864.98|6864.77|6864.77|0
1623315300000|2021-06-10 08:55:00|6865.19|6865.19|6864.84|6864.84|6865.19|6865.19|6864.84|6864.84|0
1623315350000|2021-06-10 08:55:50|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1623315370000|2021-06-10 08:56:10|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1623315380000|2021-06-10 08:56:20|6866.79|6866.79|6866.6|6866.6|6866.79|6866.79|6866.6|6866.6|0
1623315400000|2021-06-10 08:56:40|6867.58|6867.58|6868.16|6868.16|6868.16|6868.16|6867.58|6867.58|0
1623315420000|2021-06-10 08:57:00|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1623315450000|2021-06-10 08:57:30|6869.64|6869.64|6868.71|6868.71|6869.64|6869.64|6868.71|6868.71|0
1623315460000|2021-06-10 08:57:40|6869.08|6869.08|6870.13|6870.13|6870.13|6870.13|6869.08|6869.08|0
1623315470000|2021-06-10 08:57:50|6870.83|6870.83|6870.25|6870.25|6870.83|6870.83|6870.25|6870.25|0
1623315490000|2021-06-10 08:58:10|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1623315500000|2021-06-10 08:58:20|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1623315510000|2021-06-10 08:58:30|6868.44|6868.44|6867.4|6867.4|6868.44|6868.44|6867.4|6867.4|0
1623315530000|2021-06-10 08:58:50|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1623315540000|2021-06-10 08:59:00|6865.07|6865.07|6864.78|6864.78|6865.07|6865.07|6864.78|6864.78|0
1623315570000|2021-06-10 08:59:30|6864.49|6864.49|6864.78|6864.78|6864.78|6864.78|6864.49|6864.49|0
1623315580000|2021-06-10 08:59:40|6864.43|6864.43|6861.84|6861.84|6864.43|6864.43|6861.84|6861.84|0
1623315600000|2021-06-10 09:00:00|6861.14|6861.14|6862.12|6862.12|6862.12|6862.12|6861.14|6861.14|0
1623315610000|2021-06-10 09:00:10|6862.47|6862.47|6862.96|6862.96|6862.96|6862.96|6862.47|6862.47|0
1623315640000|2021-06-10 09:00:40|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1623315650000|2021-06-10 09:00:50|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1623315690000|2021-06-10 09:01:30|6861.98|6861.98|6861.23|6861.23|6861.98|6861.98|6861.23|6861.23|0
1623315700000|2021-06-10 09:01:40|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1623315710000|2021-06-10 09:01:50|6860.53|6860.53|6859.67|6859.67|6860.53|6860.53|6859.67|6859.67|0
1623315730000|2021-06-10 09:02:10|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1623315760000|2021-06-10 09:02:40|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1623315840000|2021-06-10 09:04:00|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1623315900000|2021-06-10 09:05:00|6858.06|6858.06|6857.71|6857.71|6858.06|6858.06|6857.71|6857.71|0
1623315920000|2021-06-10 09:05:20|6857.99|6857.99|6857.3|6857.3|6857.99|6857.99|6857.3|6857.3|0
1623315930000|2021-06-10 09:05:30|6856.95|6856.95|6856.04|6856.04|6856.95|6856.95|6856.04|6856.04|0
1623315950000|2021-06-10 09:05:50|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1623315960000|2021-06-10 09:06:00|6855.35|6855.35|6854.86|6854.86|6855.35|6855.35|6854.86|6854.86|0
1623315980000|2021-06-10 09:06:20|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1623315990000|2021-06-10 09:06:30|6853.96|6853.96|6853.59|6853.59|6853.96|6853.96|6853.59|6853.59|0
1623316020000|2021-06-10 09:07:00|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1623316040000|2021-06-10 09:07:20|6852.95|6852.95|6853.24|6853.24|6853.24|6853.24|6852.66|6852.66|0
1623316050000|2021-06-10 09:07:30|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1623316070000|2021-06-10 09:07:50|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1623316110000|2021-06-10 09:08:30|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1623316120000|2021-06-10 09:08:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1623316170000|2021-06-10 09:09:30|6852.82|6852.82|6853.3|6853.3|6853.3|6853.3|6852.82|6852.82|0
1623316250000|2021-06-10 09:10:50|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|6852.93|0
1623316290000|2021-06-10 09:11:30|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1623316310000|2021-06-10 09:11:50|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1623316340000|2021-06-10 09:12:20|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1623316370000|2021-06-10 09:12:50|6851.37|6851.37|6851.02|6851.02|6851.37|6851.37|6851.02|6851.02|0
1623316380000|2021-06-10 09:13:00|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1623316450000|2021-06-10 09:14:10|6853.12|6853.12|6854.25|6854.25|6854.25|6854.25|6851.88|6851.88|0
1623316490000|2021-06-10 09:14:50|6853.76|6853.76|6854.25|6854.25|6854.25|6854.25|6853.76|6853.76|0
1623316500000|2021-06-10 09:15:00|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1623316510000|2021-06-10 09:15:10|6854.25|6854.25|6853.76|6853.76|6854.25|6854.25|6853.76|6853.76|0
1623316520000|2021-06-10 09:15:20|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1623316530000|2021-06-10 09:15:30|6856.25|6856.25|6857.3|6857.3|6857.3|6857.3|6856.25|6856.25|0
1623316540000|2021-06-10 09:15:40|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1623316550000|2021-06-10 09:15:50|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1623316620000|2021-06-10 09:17:00|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1623316650000|2021-06-10 09:17:30|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1623316700000|2021-06-10 09:18:20|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1623316790000|2021-06-10 09:19:50|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1623316820000|2021-06-10 09:20:20|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1623316830000|2021-06-10 09:20:30|6856.91|6856.91|6856.54|6856.54|6856.91|6856.91|6856.54|6856.54|0
1623316850000|2021-06-10 09:20:50|6856.05|6856.05|6855.7|6855.7|6856.05|6856.05|6855.7|6855.7|0
1623316860000|2021-06-10 09:21:00|6854.96|6854.96|6853.91|6853.91|6854.96|6854.96|6853.56|6853.56|0
1623316870000|2021-06-10 09:21:10|6853.16|6853.16|6854.7|6854.7|6854.7|6854.7|6853.16|6853.16|0
1623316900000|2021-06-10 09:21:40|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1623316910000|2021-06-10 09:21:50|6855.63|6855.63|6855.26|6855.26|6855.63|6855.63|6855.26|6855.26|0
1623316920000|2021-06-10 09:22:00|6856.23|6856.23|6857.84|6857.84|6858.19|6858.19|6856.23|6856.23|0
1623316940000|2021-06-10 09:22:20|6858.21|6858.21|6859|6859|6859|6859|6858.03|6858.03|0
1623316980000|2021-06-10 09:23:00|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1623316990000|2021-06-10 09:23:10|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|6857.82|0
1623317000000|2021-06-10 09:23:20|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1623317010000|2021-06-10 09:23:30|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1623317020000|2021-06-10 09:23:40|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1623317030000|2021-06-10 09:23:50|6856.84|6856.84|6855.11|6855.11|6856.84|6856.84|6855.11|6855.11|0
1623317040000|2021-06-10 09:24:00|6855.4|6855.4|6856.32|6856.32|6856.32|6856.32|6855.4|6855.4|0
1623317080000|2021-06-10 09:24:40|6855.02|6855.02|6853.81|6853.81|6855.02|6855.02|6853.81|6853.81|0
1623317120000|2021-06-10 09:25:20|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1623317170000|2021-06-10 09:26:10|6854.09|6854.09|6854.38|6854.38|6854.38|6854.38|6854.09|6854.09|0
1623317200000|2021-06-10 09:26:40|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1623317220000|2021-06-10 09:27:00|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1623317250000|2021-06-10 09:27:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1623317260000|2021-06-10 09:27:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1623317270000|2021-06-10 09:27:50|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1623317330000|2021-06-10 09:28:50|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1623317350000|2021-06-10 09:29:10|6852.41|6852.41|6852.76|6852.76|6852.76|6852.76|6852.41|6852.41|0
1623317410000|2021-06-10 09:30:10|6852.47|6852.47|6851.2|6851.2|6852.47|6852.47|6851.2|6851.2|0
1623317460000|2021-06-10 09:31:00|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1623317500000|2021-06-10 09:31:40|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1623317540000|2021-06-10 09:32:20|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1623317580000|2021-06-10 09:33:00|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1623317640000|2021-06-10 09:34:00|6851.26|6851.26|6854.1|6854.1|6854.1|6854.1|6851.26|6851.26|0
1623317670000|2021-06-10 09:34:30|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1623317680000|2021-06-10 09:34:40|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1623317690000|2021-06-10 09:34:50|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1623317700000|2021-06-10 09:35:00|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1623317760000|2021-06-10 09:36:00|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1623317870000|2021-06-10 09:37:50|6855.55|6855.55|6855.9|6855.9|6855.9|6855.9|6855.55|6855.55|0
1623317880000|2021-06-10 09:38:00|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1623317940000|2021-06-10 09:39:00|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1623317980000|2021-06-10 09:39:40|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1623317990000|2021-06-10 09:39:50|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1623318000000|2021-06-10 09:40:00|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1623318010000|2021-06-10 09:40:10|6859.42|6859.42|6859.71|6859.71|6859.71|6859.71|6859.42|6859.42|0
1623318020000|2021-06-10 09:40:20|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1623318030000|2021-06-10 09:40:30|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623318040000|2021-06-10 09:40:40|6860.41|6860.41|6860.23|6860.23|6860.41|6860.41|6860.23|6860.23|0
1623318220000|2021-06-10 09:43:40|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1623318270000|2021-06-10 09:44:30|6860.78|6860.78|6860.6|6860.6|6860.78|6860.78|6860.6|6860.6|0
1623318290000|2021-06-10 09:44:50|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1623318310000|2021-06-10 09:45:10|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1623318320000|2021-06-10 09:45:20|6861.67|6861.67|6861.33|6861.33|6862.37|6862.37|6860.98|6860.98|0
1623318330000|2021-06-10 09:45:30|6860.98|6860.98|6861.33|6861.33|6861.33|6861.33|6860.98|6860.98|0
1623318350000|2021-06-10 09:45:50|6863.07|6863.07|6862.73|6862.73|6863.07|6863.07|6862.73|6862.73|0
1623318370000|2021-06-10 09:46:10|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1623318380000|2021-06-10 09:46:20|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1623318390000|2021-06-10 09:46:30|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1623318420000|2021-06-10 09:47:00|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1623318480000|2021-06-10 09:48:00|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1623318490000|2021-06-10 09:48:10|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1623318520000|2021-06-10 09:48:40|6861.97|6861.97|6861.6|6861.6|6861.97|6861.97|6861.6|6861.6|0
1623318540000|2021-06-10 09:49:00|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1623318550000|2021-06-10 09:49:10|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1623318560000|2021-06-10 09:49:20|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1623318580000|2021-06-10 09:49:40|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1623318600000|2021-06-10 09:50:00|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1623318620000|2021-06-10 09:50:20|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1623318640000|2021-06-10 09:50:40|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1623318650000|2021-06-10 09:50:50|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1623318670000|2021-06-10 09:51:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1623318680000|2021-06-10 09:51:20|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1623318690000|2021-06-10 09:51:30|6860.6|6860.6|6860.95|6860.95|6860.95|6860.95|6860.6|6860.6|0
1623318700000|2021-06-10 09:51:40|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1623318720000|2021-06-10 09:52:00|6860.08|6860.08|6860.37|6860.37|6860.37|6860.37|6860.08|6860.08|0
1623318760000|2021-06-10 09:52:40|6859.67|6859.67|6858.63|6858.63|6859.67|6859.67|6858.63|6858.63|0
1623318800000|2021-06-10 09:53:20|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1623318830000|2021-06-10 09:53:50|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1623318880000|2021-06-10 09:54:40|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1623318900000|2021-06-10 09:55:00|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|6857.02|0
1623318960000|2021-06-10 09:56:00|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1623318980000|2021-06-10 09:56:20|6857.75|6857.75|6856.77|6856.77|6857.75|6857.75|6856.77|6856.77|0
1623318990000|2021-06-10 09:56:30|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1623319010000|2021-06-10 09:56:50|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1623319020000|2021-06-10 09:57:00|6856.28|6856.28|6856.65|6856.65|6856.65|6856.65|6856.28|6856.28|0
1623319070000|2021-06-10 09:57:50|6857.4|6857.4|6858.52|6858.52|6858.52|6858.52|6857.4|6857.4|0
1623319080000|2021-06-10 09:58:00|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|6858.9|0
1623319090000|2021-06-10 09:58:10|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1623319100000|2021-06-10 09:58:20|6858.32|6858.32|6859.45|6859.45|6859.45|6859.45|6858.32|6858.32|0
1623319130000|2021-06-10 09:58:50|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1623319140000|2021-06-10 09:59:00|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1623319150000|2021-06-10 09:59:10|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1623319170000|2021-06-10 09:59:30|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1623319190000|2021-06-10 09:59:50|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|0
1623319210000|2021-06-10 10:00:10|6859.54|6859.54|6859.89|6859.89|6859.89|6859.89|6859.54|6859.54|0
1623319220000|2021-06-10 10:00:20|6860.24|6860.24|6860.94|6860.94|6860.94|6860.94|6860.24|6860.24|0
1623319230000|2021-06-10 10:00:30|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1623319240000|2021-06-10 10:00:40|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1623319250000|2021-06-10 10:00:50|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1623319260000|2021-06-10 10:01:00|6863.63|6863.63|6864.68|6864.68|6864.68|6864.68|6863.63|6863.63|0
1623319270000|2021-06-10 10:01:10|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1623319280000|2021-06-10 10:01:20|6866.14|6866.14|6866.63|6866.63|6866.63|6866.63|6866.14|6866.14|0
1623319350000|2021-06-10 10:02:30|6867.33|6867.33|6867.47|6867.47|6867.47|6867.47|6866.98|6866.98|0
1623319430000|2021-06-10 10:03:50|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1623319450000|2021-06-10 10:04:10|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1623319470000|2021-06-10 10:04:30|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1623319490000|2021-06-10 10:04:50|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1623319500000|2021-06-10 10:05:00|6870.29|6870.29|6870.64|6870.64|6870.64|6870.64|6870.29|6870.29|0
1623319620000|2021-06-10 10:07:00|6871.02|6871.02|6870.53|6870.53|6871.02|6871.02|6870.53|6870.53|0
1623319690000|2021-06-10 10:08:10|6870.32|6870.32|6870.88|6870.88|6870.88|6870.88|6869.97|6869.97|0
1623319700000|2021-06-10 10:08:20|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1623319710000|2021-06-10 10:08:30|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1623319720000|2021-06-10 10:08:40|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623319740000|2021-06-10 10:09:00|6872.58|6872.58|6872.86|6872.86|6872.86|6872.86|6872.58|6872.58|0
1623319750000|2021-06-10 10:09:10|6872.51|6872.51|6872.86|6872.86|6872.86|6872.86|6872.51|6872.51|0
1623319760000|2021-06-10 10:09:20|6873.15|6873.15|6874.9|6874.9|6874.9|6874.9|6873.15|6873.15|0
1623319780000|2021-06-10 10:09:40|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1623319790000|2021-06-10 10:09:50|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1623319800000|2021-06-10 10:10:00|6875.25|6875.25|6874.55|6874.55|6875.25|6875.25|6874.55|6874.55|0
1623319840000|2021-06-10 10:10:40|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1623319850000|2021-06-10 10:10:50|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1623319890000|2021-06-10 10:11:30|6875.3|6875.3|6877.14|6877.14|6877.14|6877.14|6875.3|6875.3|0
1623319900000|2021-06-10 10:11:40|6877.63|6877.63|6877.92|6877.92|6877.92|6877.92|6877.63|6877.63|0
1623319920000|2021-06-10 10:12:00|6878.29|6878.29|6879.04|6879.04|6879.04|6879.04|6878.29|6878.29|0
1623319950000|2021-06-10 10:12:30|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|6878.85|0
1623319980000|2021-06-10 10:13:00|6879.9|6879.9|6880.96|6880.96|6880.96|6880.96|6879.9|6879.9|0
1623319990000|2021-06-10 10:13:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1623320000000|2021-06-10 10:13:20|6879.9|6879.9|6880.25|6880.25|6880.25|6880.25|6879.9|6879.9|0
1623320040000|2021-06-10 10:14:00|6879.96|6879.96|6879.67|6879.67|6879.96|6879.96|6879.67|6879.67|0
1623320080000|2021-06-10 10:14:40|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1623320090000|2021-06-10 10:14:50|6879.34|6879.34|6878.99|6878.99|6879.34|6879.34|6878.99|6878.99|0
1623320130000|2021-06-10 10:15:30|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1623320140000|2021-06-10 10:15:40|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|6880.05|0
1623320150000|2021-06-10 10:15:50|6879.63|6879.63|6880.33|6880.33|6880.33|6880.33|6879.63|6879.63|0
1623320160000|2021-06-10 10:16:00|6879.98|6879.98|6880.31|6880.31|6880.68|6880.68|6879.98|6879.98|0
1623320170000|2021-06-10 10:16:10|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1623320180000|2021-06-10 10:16:20|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1623320190000|2021-06-10 10:16:30|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1623320200000|2021-06-10 10:16:40|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1623320240000|2021-06-10 10:17:20|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1623320250000|2021-06-10 10:17:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1623320260000|2021-06-10 10:17:40|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1623320270000|2021-06-10 10:17:50|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1623320300000|2021-06-10 10:18:20|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1623320350000|2021-06-10 10:19:10|6876.1|6876.1|6876.28|6876.28|6876.28|6876.28|6876.1|6876.1|0
1623320440000|2021-06-10 10:20:40|6875.24|6875.24|6876.63|6876.63|6876.63|6876.63|6875.24|6875.24|0
1623320470000|2021-06-10 10:21:10|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1623320520000|2021-06-10 10:22:00|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1623320550000|2021-06-10 10:22:30|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1623320590000|2021-06-10 10:23:10|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1623320700000|2021-06-10 10:25:00|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1623320720000|2021-06-10 10:25:20|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1623320730000|2021-06-10 10:25:30|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|6874.95|0
1623320760000|2021-06-10 10:26:00|6874.77|6874.77|6875.51|6875.51|6875.51|6875.51|6874.77|6874.77|0
1623320780000|2021-06-10 10:26:20|6875.89|6875.89|6876.26|6876.26|6876.26|6876.26|6875.89|6875.89|0
1623320820000|2021-06-10 10:27:00|6876.45|6876.45|6877.17|6877.17|6877.17|6877.17|6876.45|6876.45|0
1623320830000|2021-06-10 10:27:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1623320840000|2021-06-10 10:27:20|6877.81|6877.81|6878.1|6878.1|6878.1|6878.1|6877.81|6877.81|0
1623320850000|2021-06-10 10:27:30|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1623320870000|2021-06-10 10:27:50|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1623320880000|2021-06-10 10:28:00|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1623320890000|2021-06-10 10:28:10|6876.4|6876.4|6876.05|6876.05|6876.4|6876.4|6875.67|6875.67|0
1623320900000|2021-06-10 10:28:20|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1623320910000|2021-06-10 10:28:30|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1623320930000|2021-06-10 10:28:50|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1623320950000|2021-06-10 10:29:10|6875.31|6875.31|6874.61|6874.61|6875.31|6875.31|6874.61|6874.61|0
1623320990000|2021-06-10 10:29:50|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1623321010000|2021-06-10 10:30:10|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1623321030000|2021-06-10 10:30:30|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1623321050000|2021-06-10 10:30:50|6875.59|6875.59|6874.84|6874.84|6875.59|6875.59|6874.09|6874.09|0
1623321060000|2021-06-10 10:31:00|6875.82|6875.82|6876.19|6876.19|6876.19|6876.19|6875.82|6875.82|0
1623321070000|2021-06-10 10:31:10|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1623321090000|2021-06-10 10:31:30|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1623321100000|2021-06-10 10:31:40|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1623321160000|2021-06-10 10:32:40|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1623321200000|2021-06-10 10:33:20|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1623321210000|2021-06-10 10:33:30|6875.66|6875.66|6875.31|6875.31|6875.66|6875.66|6875.31|6875.31|0
1623321220000|2021-06-10 10:33:40|6875.68|6875.68|6875.5|6875.5|6875.68|6875.68|6875.5|6875.5|0
1623321230000|2021-06-10 10:33:50|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1623321280000|2021-06-10 10:34:40|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1623321320000|2021-06-10 10:35:20|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.45|6874.45|0
1623321330000|2021-06-10 10:35:30|6875.15|6875.15|6876.27|6876.27|6876.65|6876.65|6875.15|6875.15|0
1623321370000|2021-06-10 10:36:10|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1623321390000|2021-06-10 10:36:30|6876.13|6876.13|6875.78|6875.78|6876.13|6876.13|6875.78|6875.78|0
1623321400000|2021-06-10 10:36:40|6875.6|6875.6|6875.12|6875.12|6875.6|6875.6|6875.12|6875.12|0
1623321410000|2021-06-10 10:36:50|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1623321420000|2021-06-10 10:37:00|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1623321440000|2021-06-10 10:37:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1623321460000|2021-06-10 10:37:40|6877.52|6877.52|6876.82|6876.82|6877.52|6877.52|6876.82|6876.82|0
1623321500000|2021-06-10 10:38:20|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1623321510000|2021-06-10 10:38:30|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1623321530000|2021-06-10 10:38:50|6875.36|6875.36|6875.73|6875.73|6875.73|6875.73|6875.36|6875.36|0
1623321540000|2021-06-10 10:39:00|6875.38|6875.38|6875.73|6875.73|6875.73|6875.73|6875.38|6875.38|0
1623321560000|2021-06-10 10:39:20|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1623321590000|2021-06-10 10:39:50|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1623321610000|2021-06-10 10:40:10|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|0
1623321620000|2021-06-10 10:40:20|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|6874.89|0
1623321630000|2021-06-10 10:40:30|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1623321670000|2021-06-10 10:41:10|6874.95|6874.95|6875.24|6875.24|6875.24|6875.24|6874.95|6874.95|0
1623321690000|2021-06-10 10:41:30|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1623321700000|2021-06-10 10:41:40|6874.17|6874.17|6873.46|6873.46|6874.17|6874.17|6873.46|6873.46|0
1623321730000|2021-06-10 10:42:10|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1623321740000|2021-06-10 10:42:20|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1623321750000|2021-06-10 10:42:30|6873.43|6873.43|6873.81|6873.81|6873.81|6873.81|6873.43|6873.43|0
1623321770000|2021-06-10 10:42:50|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1623321780000|2021-06-10 10:43:00|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1623321790000|2021-06-10 10:43:10|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1623321840000|2021-06-10 10:44:00|6872.69|6872.69|6871.68|6871.68|6873.18|6873.18|6871.68|6871.68|0
1623321870000|2021-06-10 10:44:30|6871.2|6871.2|6871.28|6871.28|6871.28|6871.28|6870.91|6870.91|0
1623321890000|2021-06-10 10:44:50|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1623321920000|2021-06-10 10:45:20|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1623321930000|2021-06-10 10:45:30|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1623321970000|2021-06-10 10:46:10|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1623321990000|2021-06-10 10:46:30|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1623322000000|2021-06-10 10:46:40|6871.37|6871.37|6870.99|6870.99|6871.37|6871.37|6870.99|6870.99|0
1623322020000|2021-06-10 10:47:00|6870.62|6870.62|6870.44|6870.44|6870.81|6870.81|6870.44|6870.44|0
1623322040000|2021-06-10 10:47:20|6870.78|6870.78|6870.78|6870.78|6870.99|6870.99|6870.78|6870.78|0
1623322050000|2021-06-10 10:47:30|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1623322060000|2021-06-10 10:47:40|6870.15|6870.15|6870.64|6870.64|6870.64|6870.64|6870.15|6870.15|0
1623322080000|2021-06-10 10:48:00|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1623322110000|2021-06-10 10:48:30|6868.43|6868.43|6868.05|6868.05|6868.43|6868.43|6868.05|6868.05|0
1623322120000|2021-06-10 10:48:40|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1623322130000|2021-06-10 10:48:50|6866.63|6866.63|6866.28|6866.28|6866.63|6866.63|6866.28|6866.28|0
1623322160000|2021-06-10 10:49:20|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1623322180000|2021-06-10 10:49:40|6866.34|6866.34|6866.92|6866.92|6866.92|6866.92|6866.34|6866.34|0
1623322190000|2021-06-10 10:49:50|6866.63|6866.63|6865.99|6865.99|6866.63|6866.63|6865.99|6865.99|0
1623322210000|2021-06-10 10:50:10|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623322260000|2021-06-10 10:51:00|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1623322330000|2021-06-10 10:52:10|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1623322390000|2021-06-10 10:53:10|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1623322410000|2021-06-10 10:53:30|6864.83|6864.83|6864.47|6864.47|6864.83|6864.83|6864.47|6864.47|0
1623322420000|2021-06-10 10:53:40|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1623322440000|2021-06-10 10:54:00|6863.28|6863.28|6863|6863|6863.28|6863.28|6863|6863|0
1623322470000|2021-06-10 10:54:30|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1623322500000|2021-06-10 10:55:00|6862.62|6862.62|6862.27|6862.27|6862.62|6862.62|6862.27|6862.27|0
1623322510000|2021-06-10 10:55:10|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1623322520000|2021-06-10 10:55:20|6861.32|6861.32|6860.91|6860.91|6861.32|6861.32|6860.91|6860.91|0
1623322530000|2021-06-10 10:55:30|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1623322610000|2021-06-10 10:56:50|6861.98|6861.98|6862.16|6862.16|6862.16|6862.16|6861.98|6861.98|0
1623322650000|2021-06-10 10:57:30|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1623322670000|2021-06-10 10:57:50|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1623322680000|2021-06-10 10:58:00|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|6863.24|0
1623322720000|2021-06-10 10:58:40|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1623322730000|2021-06-10 10:58:50|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1623322740000|2021-06-10 10:59:00|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1623322810000|2021-06-10 11:00:10|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|6864.27|0
1623322840000|2021-06-10 11:00:40|6864.76|6864.76|6866.29|6866.29|6866.29|6866.29|6864.76|6864.76|0
1623322850000|2021-06-10 11:00:50|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|0
1623322860000|2021-06-10 11:01:00|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1623322870000|2021-06-10 11:01:10|6867.02|6867.02|6866.67|6866.67|6867.02|6867.02|6866.67|6866.67|0
1623322880000|2021-06-10 11:01:20|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1623322890000|2021-06-10 11:01:30|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1623322900000|2021-06-10 11:01:40|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1623322910000|2021-06-10 11:01:50|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1623322920000|2021-06-10 11:02:00|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1623322930000|2021-06-10 11:02:10|6869|6869|6869.19|6869.19|6869.19|6869.19|6869|6869|0
1623322950000|2021-06-10 11:02:30|6869|6869|6868.82|6868.82|6869|6869|6868.82|6868.82|0
1623322970000|2021-06-10 11:02:50|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1623323070000|2021-06-10 11:04:30|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1623323080000|2021-06-10 11:04:40|6867.04|6867.04|6866.67|6866.67|6867.04|6867.04|6866.67|6866.67|0
1623323090000|2021-06-10 11:04:50|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|0
1623323110000|2021-06-10 11:05:10|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1623323160000|2021-06-10 11:06:00|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1623323170000|2021-06-10 11:06:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1623323190000|2021-06-10 11:06:30|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1623323210000|2021-06-10 11:06:50|6865.52|6865.52|6864.45|6864.45|6865.52|6865.52|6864.45|6864.45|0
1623323230000|2021-06-10 11:07:10|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1623323300000|2021-06-10 11:08:20|6864.96|6864.96|6865.31|6865.31|6865.31|6865.31|6864.96|6864.96|0
1623323310000|2021-06-10 11:08:30|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1623323370000|2021-06-10 11:09:30|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|6866.35|0
1623323380000|2021-06-10 11:09:40|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1623323400000|2021-06-10 11:10:00|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1623323410000|2021-06-10 11:10:10|6866.75|6866.75|6867.5|6867.5|6867.5|6867.5|6866.75|6866.75|0
1623323440000|2021-06-10 11:10:40|6867.15|6867.15|6866.8|6866.8|6867.15|6867.15|6866.8|6866.8|0
1623323450000|2021-06-10 11:10:50|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1623323460000|2021-06-10 11:11:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1623323510000|2021-06-10 11:11:50|6867.99|6867.99|6868.36|6868.36|6868.36|6868.36|6867.99|6867.99|0
1623323560000|2021-06-10 11:12:40|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1623323580000|2021-06-10 11:13:00|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1623323640000|2021-06-10 11:14:00|6868.5|6868.5|6868.15|6868.15|6868.5|6868.5|6868.15|6868.15|0
1623323690000|2021-06-10 11:14:50|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1623323720000|2021-06-10 11:15:20|6868.93|6868.93|6869.3|6869.3|6869.3|6869.3|6868.93|6868.93|0
1623323730000|2021-06-10 11:15:30|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1623323740000|2021-06-10 11:15:40|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1623323790000|2021-06-10 11:16:30|6868.97|6868.97|6870.37|6870.37|6870.37|6870.37|6868.63|6868.63|0
1623323840000|2021-06-10 11:17:20|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1623323880000|2021-06-10 11:18:00|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1623323890000|2021-06-10 11:18:10|6869.65|6869.65|6869.22|6869.22|6869.65|6869.65|6868.73|6868.73|0
1623323910000|2021-06-10 11:18:30|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1623323960000|2021-06-10 11:19:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1623324010000|2021-06-10 11:20:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1623324040000|2021-06-10 11:20:40|6867.23|6867.23|6868.33|6868.33|6868.33|6868.33|6866.88|6866.88|0
1623324050000|2021-06-10 11:20:50|6869.03|6869.03|6869.91|6869.91|6869.91|6869.91|6869.03|6869.03|0
1623324060000|2021-06-10 11:21:00|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|6869.56|0
1623324090000|2021-06-10 11:21:30|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1623324100000|2021-06-10 11:21:40|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1623324120000|2021-06-10 11:22:00|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1623324150000|2021-06-10 11:22:30|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1623324190000|2021-06-10 11:23:10|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1623324200000|2021-06-10 11:23:20|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1623324220000|2021-06-10 11:23:40|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1623324230000|2021-06-10 11:23:50|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1623324250000|2021-06-10 11:24:10|6868.57|6868.57|6868.74|6868.74|6868.74|6868.74|6868.39|6868.39|0
1623324260000|2021-06-10 11:24:20|6868.39|6868.39|6868.04|6868.04|6868.39|6868.39|6868.04|6868.04|0
1623324270000|2021-06-10 11:24:30|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1623324290000|2021-06-10 11:24:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.62|6867.62|0
1623324310000|2021-06-10 11:25:10|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1623324320000|2021-06-10 11:25:20|6868.06|6868.06|6868.35|6868.35|6868.35|6868.35|6868.06|6868.06|0
1623324370000|2021-06-10 11:26:10|6868|6868|6867.65|6867.65|6868|6868|6867.65|6867.65|0
1623324390000|2021-06-10 11:26:30|6867.16|6867.16|6865.6|6865.6|6867.16|6867.16|6865.6|6865.6|0
1623324400000|2021-06-10 11:26:40|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1623324420000|2021-06-10 11:27:00|6865.58|6865.58|6865.02|6865.02|6865.58|6865.58|6865.02|6865.02|0
1623324430000|2021-06-10 11:27:10|6864.84|6864.84|6864.49|6864.49|6864.84|6864.84|6864.49|6864.49|0
1623324440000|2021-06-10 11:27:20|6864.31|6864.31|6864.14|6864.14|6864.31|6864.31|6864.14|6864.14|0
1623324470000|2021-06-10 11:27:50|6863.79|6863.79|6862.39|6862.39|6863.79|6863.79|6862.39|6862.39|0
1623324490000|2021-06-10 11:28:10|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1623324520000|2021-06-10 11:28:40|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1623324590000|2021-06-10 11:29:50|6861.69|6861.69|6862.74|6862.74|6862.74|6862.74|6861.69|6861.69|0
1623324630000|2021-06-10 11:30:30|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1623324700000|2021-06-10 11:31:40|6861.96|6861.96|6861.21|6861.21|6861.96|6861.96|6860.84|6860.84|0
1623324710000|2021-06-10 11:31:50|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1623324720000|2021-06-10 11:32:00|6860.51|6860.51|6857.1|6857.1|6860.51|6860.51|6857.1|6857.1|0
1623324730000|2021-06-10 11:32:10|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1623324750000|2021-06-10 11:32:30|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1623324760000|2021-06-10 11:32:40|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1623324770000|2021-06-10 11:32:50|6856.33|6856.33|6856.52|6856.52|6857.22|6857.22|6856.15|6856.15|0
1623324780000|2021-06-10 11:33:00|6855.54|6855.54|6855.2|6855.2|6855.89|6855.89|6855.2|6855.2|0
1623324790000|2021-06-10 11:33:10|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1623324810000|2021-06-10 11:33:30|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1623324840000|2021-06-10 11:34:00|6854.98|6854.98|6854.69|6854.69|6854.98|6854.98|6854.69|6854.69|0
1623324860000|2021-06-10 11:34:20|6854.2|6854.2|6850.87|6850.87|6854.2|6854.2|6850.87|6850.87|0
1623324870000|2021-06-10 11:34:30|6851.56|6851.56|6851.91|6851.91|6851.91|6851.91|6851.56|6851.56|0
1623324890000|2021-06-10 11:34:50|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1623324900000|2021-06-10 11:35:00|6852.08|6852.08|6851.59|6851.59|6852.08|6852.08|6851.03|6851.03|0
1623324930000|2021-06-10 11:35:30|6851.94|6851.94|6853.1|6853.1|6853.1|6853.1|6851.94|6851.94|0
1623324950000|2021-06-10 11:35:50|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1623324960000|2021-06-10 11:36:00|6851.57|6851.57|6851.92|6851.92|6851.92|6851.92|6851.57|6851.57|0
1623324970000|2021-06-10 11:36:10|6852.29|6852.29|6853.04|6853.04|6853.04|6853.04|6852.29|6852.29|0
1623325020000|2021-06-10 11:37:00|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1623325040000|2021-06-10 11:37:20|6852.71|6852.71|6851.38|6851.38|6852.71|6852.71|6851.38|6851.38|0
1623325050000|2021-06-10 11:37:30|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1623325090000|2021-06-10 11:38:10|6851.16|6851.16|6850.41|6850.41|6851.16|6851.16|6850.41|6850.41|0
1623325130000|2021-06-10 11:38:50|6851.45|6851.45|6851.8|6851.8|6851.8|6851.8|6851.45|6851.45|0
1623325150000|2021-06-10 11:39:10|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1623325200000|2021-06-10 11:40:00|6851.74|6851.74|6850.69|6850.69|6851.74|6851.74|6850|6850|0
1623325230000|2021-06-10 11:40:30|6851.27|6851.27|6850.98|6850.98|6851.27|6851.27|6850.98|6850.98|0
1623325240000|2021-06-10 11:40:40|6851.33|6851.33|6852.38|6852.38|6852.38|6852.38|6851.33|6851.33|0
1623325250000|2021-06-10 11:40:50|6852.2|6852.2|6852.38|6852.38|6852.38|6852.38|6852.2|6852.2|0
1623325280000|2021-06-10 11:41:20|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1623325300000|2021-06-10 11:41:40|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1623325320000|2021-06-10 11:42:00|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1623325380000|2021-06-10 11:43:00|6853.29|6853.29|6854.34|6854.34|6854.34|6854.34|6853.29|6853.29|0
1623325410000|2021-06-10 11:43:30|6854.63|6854.63|6855.6|6855.6|6855.6|6855.6|6854.63|6854.63|0
1623325430000|2021-06-10 11:43:50|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1623325460000|2021-06-10 11:44:20|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1623325490000|2021-06-10 11:44:50|6856.48|6856.48|6858.2|6858.2|6858.2|6858.2|6856.48|6856.48|0
1623325510000|2021-06-10 11:45:10|6858.58|6858.58|6859.01|6859.01|6859.01|6859.01|6858.09|6858.09|0
1623325520000|2021-06-10 11:45:20|6858.52|6858.52|6858.73|6858.73|6858.73|6858.73|6858.52|6858.52|0
1623325530000|2021-06-10 11:45:30|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1623325540000|2021-06-10 11:45:40|6859.78|6859.78|6860.77|6860.77|6860.77|6860.77|6859.78|6859.78|0
1623325550000|2021-06-10 11:45:50|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1623325560000|2021-06-10 11:46:00|6861.47|6861.47|6861.65|6861.65|6861.65|6861.65|6861.47|6861.47|0
1623325570000|2021-06-10 11:46:10|6862.14|6862.14|6863.05|6863.05|6863.05|6863.05|6862.14|6862.14|0
1623325580000|2021-06-10 11:46:20|6865.49|6865.49|6867.42|6867.42|6867.77|6867.77|6865.49|6865.49|0
1623325590000|2021-06-10 11:46:30|6868.11|6868.11|6868.35|6868.35|6870.32|6870.32|6868.11|6868.11|0
1623325600000|2021-06-10 11:46:40|6868.7|6868.7|6865.83|6865.83|6868.7|6868.7|6865.83|6865.83|0
1623325610000|2021-06-10 11:46:50|6866.88|6866.88|6868.22|6868.22|6868.22|6868.22|6866.88|6866.88|0
1623325620000|2021-06-10 11:47:00|6867.52|6867.52|6866.39|6866.39|6867.87|6867.87|6866.39|6866.39|0
1623325630000|2021-06-10 11:47:10|6866.88|6866.88|6867.58|6867.58|6867.58|6867.58|6866.88|6866.88|0
1623325640000|2021-06-10 11:47:20|6866.88|6866.88|6866.53|6866.53|6866.88|6866.88|6866.53|6866.53|0
1623325650000|2021-06-10 11:47:30|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1623325660000|2021-06-10 11:47:40|6864.71|6864.71|6863.66|6863.66|6864.71|6864.71|6863.66|6863.66|0
1623325670000|2021-06-10 11:47:50|6863.11|6863.11|6862.75|6862.75|6863.11|6863.11|6862.75|6862.75|0
1623325680000|2021-06-10 11:48:00|6863.11|6863.11|6865.88|6865.88|6865.88|6865.88|6863.11|6863.11|0
1623325690000|2021-06-10 11:48:10|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1623325720000|2021-06-10 11:48:40|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1623325730000|2021-06-10 11:48:50|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1623325740000|2021-06-10 11:49:00|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1623325770000|2021-06-10 11:49:30|6865.58|6865.58|6865.87|6865.87|6865.87|6865.87|6865.58|6865.58|0
1623325800000|2021-06-10 11:50:00|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1623325840000|2021-06-10 11:50:40|6866.86|6866.86|6864.33|6864.33|6866.86|6866.86|6864.33|6864.33|0
1623325850000|2021-06-10 11:50:50|6863.84|6863.84|6864.19|6864.19|6864.19|6864.19|6863.84|6863.84|0
1623325870000|2021-06-10 11:51:10|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1623325880000|2021-06-10 11:51:20|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1623325890000|2021-06-10 11:51:30|6863.55|6863.55|6863.91|6863.91|6863.91|6863.91|6863.55|6863.55|0
1623325910000|2021-06-10 11:51:50|6863.62|6863.62|6864.11|6864.11|6864.11|6864.11|6863.62|6863.62|0
1623325920000|2021-06-10 11:52:00|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1623325930000|2021-06-10 11:52:10|6863.47|6863.47|6862.75|6862.75|6863.47|6863.47|6862.4|6862.4|0
1623325990000|2021-06-10 11:53:10|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1623326050000|2021-06-10 11:54:10|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1623326060000|2021-06-10 11:54:20|6860.65|6860.65|6859.68|6859.68|6860.65|6860.65|6859.68|6859.68|0
1623326120000|2021-06-10 11:55:20|6860.17|6860.17|6860.65|6860.65|6860.65|6860.65|6860.17|6860.17|0
1623326130000|2021-06-10 11:55:30|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|6861.03|0
1623326150000|2021-06-10 11:55:50|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1623326240000|2021-06-10 11:57:20|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1623326260000|2021-06-10 11:57:40|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1623326280000|2021-06-10 11:58:00|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1623326320000|2021-06-10 11:58:40|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1623326350000|2021-06-10 11:59:10|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1623326360000|2021-06-10 11:59:20|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1623326470000|2021-06-10 12:01:10|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1623326500000|2021-06-10 12:01:40|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1623326550000|2021-06-10 12:02:30|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1623326570000|2021-06-10 12:02:50|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1623326590000|2021-06-10 12:03:10|6865.13|6865.13|6864.55|6864.55|6865.13|6865.13|6864.55|6864.55|0
1623326600000|2021-06-10 12:03:20|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1623326630000|2021-06-10 12:03:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1623326640000|2021-06-10 12:04:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1623326660000|2021-06-10 12:04:20|6867|6867|6867|6867|6867|6867|6867|6867|0
1623326670000|2021-06-10 12:04:30|6866.25|6866.25|6866.04|6866.04|6866.25|6866.25|6866.04|6866.04|0
1623326760000|2021-06-10 12:06:00|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1623326770000|2021-06-10 12:06:10|6866.88|6866.88|6867.37|6867.37|6867.37|6867.37|6866.88|6866.88|0
1623326780000|2021-06-10 12:06:20|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1623326810000|2021-06-10 12:06:50|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1623326840000|2021-06-10 12:07:20|6868.6|6868.6|6869.88|6869.88|6869.88|6869.88|6868.6|6868.6|0
1623326850000|2021-06-10 12:07:30|6870.23|6870.23|6869.74|6869.74|6870.23|6870.23|6869.74|6869.74|0
1623326900000|2021-06-10 12:08:20|6870.1|6870.1|6871.59|6871.59|6871.59|6871.59|6870.1|6870.1|0
1623326920000|2021-06-10 12:08:40|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623326950000|2021-06-10 12:09:10|6871.37|6871.37|6869.92|6869.92|6871.37|6871.37|6869.92|6869.92|0
1623326960000|2021-06-10 12:09:20|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1623327000000|2021-06-10 12:10:00|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1623327010000|2021-06-10 12:10:10|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1623327080000|2021-06-10 12:11:20|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1623327120000|2021-06-10 12:12:00|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1623327130000|2021-06-10 12:12:10|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1623327140000|2021-06-10 12:12:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1623327150000|2021-06-10 12:12:30|6872.42|6872.42|6871.93|6871.93|6872.42|6872.42|6871.93|6871.93|0
1623327160000|2021-06-10 12:12:40|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1623327170000|2021-06-10 12:12:50|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1623327200000|2021-06-10 12:13:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1623327240000|2021-06-10 12:14:00|6872.12|6872.12|6870.9|6870.9|6872.12|6872.12|6870.9|6870.9|0
1623327290000|2021-06-10 12:14:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1623327300000|2021-06-10 12:15:00|6872.09|6872.09|6871.11|6871.11|6872.09|6872.09|6871.11|6871.11|0
1623327330000|2021-06-10 12:15:30|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1623327340000|2021-06-10 12:15:40|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1623327370000|2021-06-10 12:16:10|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1623327410000|2021-06-10 12:16:50|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1623327420000|2021-06-10 12:17:00|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1623327440000|2021-06-10 12:17:20|6872.04|6872.04|6872.39|6872.39|6872.39|6872.39|6872.04|6872.04|0
1623327470000|2021-06-10 12:17:50|6871.9|6871.9|6871.41|6871.41|6871.9|6871.9|6871.41|6871.41|0
1623327500000|2021-06-10 12:18:20|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1623327530000|2021-06-10 12:18:50|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1623327540000|2021-06-10 12:19:00|6871.73|6871.73|6870.68|6870.68|6871.73|6871.73|6870.68|6870.68|0
1623327550000|2021-06-10 12:19:10|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1623327560000|2021-06-10 12:19:20|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1623327600000|2021-06-10 12:20:00|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1623327660000|2021-06-10 12:21:00|6872.07|6872.07|6871.69|6871.69|6872.07|6872.07|6871.69|6871.69|0
1623327720000|2021-06-10 12:22:00|6870.99|6870.99|6870.3|6870.3|6870.99|6870.99|6869.95|6869.95|0
1623327900000|2021-06-10 12:25:00|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1623327930000|2021-06-10 12:25:30|6869.66|6869.66|6869.46|6869.46|6869.95|6869.95|6869.46|6869.46|0
1623327950000|2021-06-10 12:25:50|6868.76|6868.76|6867.92|6867.92|6868.76|6868.76|6867.92|6867.92|0
1623327980000|2021-06-10 12:26:20|6867.72|6867.72|6867.23|6867.23|6867.72|6867.72|6867.23|6867.23|0
1623327990000|2021-06-10 12:26:30|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1623328050000|2021-06-10 12:27:30|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1623328090000|2021-06-10 12:28:10|6868.14|6868.14|6867.79|6867.79|6868.14|6868.14|6867.79|6867.79|0
1623328130000|2021-06-10 12:28:50|6868.49|6868.49|6868.84|6868.84|6868.84|6868.84|6868.49|6868.49|0
1623328180000|2021-06-10 12:29:40|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1623328190000|2021-06-10 12:29:50|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1623328200000|2021-06-10 12:30:00|6868.42|6868.42|6867.12|6867.12|6868.77|6868.77|6867.12|6867.12|0
1623328210000|2021-06-10 12:30:10|6867.82|6867.82|6868.58|6868.58|6868.58|6868.58|6867.53|6867.53|0
1623328220000|2021-06-10 12:30:20|6868.22|6868.22|6868.17|6868.17|6868.22|6868.22|6866.75|6866.75|0
1623328230000|2021-06-10 12:30:30|6867.82|6867.82|6866.96|6866.96|6868.87|6868.87|6866.96|6866.96|0
1623328250000|2021-06-10 12:30:50|6866.26|6866.26|6863.33|6863.33|6866.26|6866.26|6863.33|6863.33|0
1623328260000|2021-06-10 12:31:00|6862.76|6862.76|6863.05|6863.05|6863.05|6863.05|6862.76|6862.76|0
1623328270000|2021-06-10 12:31:10|6862.56|6862.56|6862.21|6862.21|6862.56|6862.56|6862.21|6862.21|0
1623328280000|2021-06-10 12:31:20|6861.72|6861.72|6859.52|6859.52|6861.72|6861.72|6859.52|6859.52|0
1623328290000|2021-06-10 12:31:30|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1623328300000|2021-06-10 12:31:40|6858.47|6858.47|6858.18|6858.18|6858.47|6858.47|6858.18|6858.18|0
1623328310000|2021-06-10 12:31:50|6858.37|6858.37|6859.42|6859.42|6859.42|6859.42|6858.37|6858.37|0
1623328320000|2021-06-10 12:32:00|6860|6860|6860|6860|6860|6860|6860|6860|0
1623328330000|2021-06-10 12:32:10|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1623328340000|2021-06-10 12:32:20|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1623328350000|2021-06-10 12:32:30|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1623328370000|2021-06-10 12:32:50|6860.55|6860.55|6861.94|6861.94|6861.94|6861.94|6860.55|6860.55|0
1623328390000|2021-06-10 12:33:10|6861.46|6861.46|6860.76|6860.76|6861.46|6861.46|6860.76|6860.76|0
1623328400000|2021-06-10 12:33:20|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1623328410000|2021-06-10 12:33:30|6861.75|6861.75|6862.1|6862.1|6862.1|6862.1|6861.75|6861.75|0
1623328430000|2021-06-10 12:33:50|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1623328450000|2021-06-10 12:34:10|6863.19|6863.19|6864.94|6864.94|6864.94|6864.94|6863.19|6863.19|0
1623328460000|2021-06-10 12:34:20|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1623328470000|2021-06-10 12:34:30|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1623328480000|2021-06-10 12:34:40|6869.46|6869.46|6869.75|6869.75|6869.75|6869.75|6869.46|6869.46|0
1623328490000|2021-06-10 12:34:50|6870.1|6870.1|6870.39|6870.39|6870.39|6870.39|6870.1|6870.1|0
1623328500000|2021-06-10 12:35:00|6870.67|6870.67|6870.96|6870.96|6870.96|6870.96|6870.67|6870.67|0
1623328510000|2021-06-10 12:35:10|6871.25|6871.25|6872.24|6872.24|6872.24|6872.24|6871.25|6871.25|0
1623328520000|2021-06-10 12:35:20|6872.73|6872.73|6872.87|6872.87|6873.56|6873.56|6872.73|6872.73|0
1623328530000|2021-06-10 12:35:30|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1623328540000|2021-06-10 12:35:40|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1623328560000|2021-06-10 12:36:00|6871.31|6871.31|6872.11|6872.11|6872.11|6872.11|6870.82|6870.82|0
1623328580000|2021-06-10 12:36:20|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1623328590000|2021-06-10 12:36:30|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623328600000|2021-06-10 12:36:40|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1623328610000|2021-06-10 12:36:50|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1623328620000|2021-06-10 12:37:00|6870.22|6870.22|6870.57|6870.57|6870.57|6870.57|6870.22|6870.22|0
1623328630000|2021-06-10 12:37:10|6870.92|6870.92|6871.67|6871.67|6871.67|6871.67|6870.92|6870.92|0
1623328640000|2021-06-10 12:37:20|6871.18|6871.18|6870.83|6870.83|6871.18|6871.18|6870.83|6870.83|0
1623328660000|2021-06-10 12:37:40|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1623328690000|2021-06-10 12:38:10|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1623328730000|2021-06-10 12:38:50|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1623328750000|2021-06-10 12:39:10|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1623328780000|2021-06-10 12:39:40|6870.18|6870.18|6871.26|6871.26|6871.63|6871.63|6870.18|6870.18|0
1623328790000|2021-06-10 12:39:50|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1623328800000|2021-06-10 12:40:00|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1623328810000|2021-06-10 12:40:10|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1623328820000|2021-06-10 12:40:20|6872.57|6872.57|6876.2|6876.2|6876.2|6876.2|6872.57|6872.57|0
1623328830000|2021-06-10 12:40:30|6876.48|6876.48|6877.23|6877.23|6877.23|6877.23|6876.48|6876.48|0
1623328840000|2021-06-10 12:40:40|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1623328850000|2021-06-10 12:40:50|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|6876.48|0
1623328890000|2021-06-10 12:41:30|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1623328910000|2021-06-10 12:41:50|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1623328920000|2021-06-10 12:42:00|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1623328940000|2021-06-10 12:42:20|6877.21|6877.21|6876.83|6876.83|6877.21|6877.21|6876.83|6876.83|0
1623328990000|2021-06-10 12:43:10|6876.48|6876.48|6876.18|6876.18|6876.67|6876.67|6876.18|6876.18|0
1623329020000|2021-06-10 12:43:40|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1623329040000|2021-06-10 12:44:00|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|6875.34|0
1623329050000|2021-06-10 12:44:10|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1623329080000|2021-06-10 12:44:40|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1623329090000|2021-06-10 12:44:50|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1623329100000|2021-06-10 12:45:00|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1623329110000|2021-06-10 12:45:10|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1623329120000|2021-06-10 12:45:20|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1623329130000|2021-06-10 12:45:30|6872.22|6872.22|6872.03|6872.03|6872.22|6872.22|6872.03|6872.03|0
1623329140000|2021-06-10 12:45:40|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1623329160000|2021-06-10 12:46:00|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1623329170000|2021-06-10 12:46:10|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1623329180000|2021-06-10 12:46:20|6871.09|6871.09|6870.74|6870.74|6871.09|6871.09|6870.74|6870.74|0
1623329200000|2021-06-10 12:46:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1623329210000|2021-06-10 12:46:50|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1623329220000|2021-06-10 12:47:00|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1623329230000|2021-06-10 12:47:10|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1623329240000|2021-06-10 12:47:20|6870.8|6870.8|6870.99|6870.99|6870.99|6870.99|6870.8|6870.8|0
1623329250000|2021-06-10 12:47:30|6871.28|6871.28|6872.03|6872.03|6872.03|6872.03|6871.28|6871.28|0
1623329260000|2021-06-10 12:47:40|6872.51|6872.51|6873.98|6873.98|6873.98|6873.98|6872.51|6872.51|0
1623329270000|2021-06-10 12:47:50|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1623329280000|2021-06-10 12:48:00|6875.03|6875.03|6874.15|6874.15|6875.03|6875.03|6874.15|6874.15|0
1623329290000|2021-06-10 12:48:10|6873.8|6873.8|6873.45|6873.45|6873.8|6873.8|6873.45|6873.45|0
1623329300000|2021-06-10 12:48:20|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1623329340000|2021-06-10 12:49:00|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1623329360000|2021-06-10 12:49:20|6873.71|6873.71|6874.93|6874.93|6874.93|6874.93|6873.71|6873.71|0
1623329370000|2021-06-10 12:49:30|6875.3|6875.3|6876.14|6876.14|6876.14|6876.14|6875.3|6875.3|0
1623329400000|2021-06-10 12:50:00|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|6876.89|0
1623329430000|2021-06-10 12:50:30|6876.14|6876.14|6875.44|6875.44|6876.14|6876.14|6875.44|6875.44|0
1623329450000|2021-06-10 12:50:50|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1623329510000|2021-06-10 12:51:50|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1623329580000|2021-06-10 12:53:00|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1623329590000|2021-06-10 12:53:10|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|6875.23|0
1623329600000|2021-06-10 12:53:20|6874.53|6874.53|6874.72|6874.72|6874.72|6874.72|6874.53|6874.53|0
1623329620000|2021-06-10 12:53:40|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1623329640000|2021-06-10 12:54:00|6874.55|6874.55|6874.37|6874.37|6874.55|6874.55|6874.37|6874.37|0
1623329680000|2021-06-10 12:54:40|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1623329700000|2021-06-10 12:55:00|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1623329740000|2021-06-10 12:55:40|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1623329800000|2021-06-10 12:56:40|6875.83|6875.83|6876.04|6876.04|6876.04|6876.04|6875.83|6875.83|0
1623329810000|2021-06-10 12:56:50|6875.06|6875.06|6875.55|6875.55|6875.55|6875.55|6875.06|6875.06|0
1623329820000|2021-06-10 12:57:00|6876.7|6876.7|6877.4|6877.4|6877.4|6877.4|6876.7|6876.7|0
1623329830000|2021-06-10 12:57:10|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1623329860000|2021-06-10 12:57:40|6877.46|6877.46|6878.04|6878.04|6878.04|6878.04|6877.46|6877.46|0
1623329880000|2021-06-10 12:58:00|6878.53|6878.53|6879.01|6879.01|6879.01|6879.01|6878.53|6878.53|0
1623329890000|2021-06-10 12:58:10|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1623329920000|2021-06-10 12:58:40|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1623329940000|2021-06-10 12:59:00|6880.46|6880.46|6882.07|6882.07|6882.07|6882.07|6880.46|6880.46|0
1623329970000|2021-06-10 12:59:30|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1623329980000|2021-06-10 12:59:40|6882.26|6882.26|6883.72|6883.72|6883.72|6883.72|6882.26|6882.26|0
1623330010000|2021-06-10 13:00:10|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1623330030000|2021-06-10 13:00:30|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1623330050000|2021-06-10 13:00:50|6881.97|6881.97|6879.9|6879.9|6881.97|6881.97|6879.9|6879.9|0
1623330070000|2021-06-10 13:01:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1623330080000|2021-06-10 13:01:20|6881.66|6881.66|6881.29|6881.29|6881.66|6881.66|6881.29|6881.29|0
1623330090000|2021-06-10 13:01:30|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1623330100000|2021-06-10 13:01:40|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1623330130000|2021-06-10 13:02:10|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1623330150000|2021-06-10 13:02:30|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1623330230000|2021-06-10 13:03:50|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1623330250000|2021-06-10 13:04:10|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1623330270000|2021-06-10 13:04:30|6882.63|6882.63|6882.28|6882.28|6882.63|6882.63|6882.28|6882.28|0
1623330290000|2021-06-10 13:04:50|6882.98|6882.98|6883.32|6883.32|6883.32|6883.32|6882.98|6882.98|0
1623330320000|2021-06-10 13:05:20|6882.97|6882.97|6882.77|6882.77|6882.97|6882.97|6882.77|6882.77|0
1623330330000|2021-06-10 13:05:30|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1623330340000|2021-06-10 13:05:40|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1623330430000|2021-06-10 13:07:10|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1623330480000|2021-06-10 13:08:00|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1623330490000|2021-06-10 13:08:10|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1623330500000|2021-06-10 13:08:20|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1623330540000|2021-06-10 13:09:00|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1623330560000|2021-06-10 13:09:20|6880.79|6880.79|6877.79|6877.79|6880.79|6880.79|6877.79|6877.79|0
1623330580000|2021-06-10 13:09:40|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1623330590000|2021-06-10 13:09:50|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1623330600000|2021-06-10 13:10:00|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1623330650000|2021-06-10 13:10:50|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1623330660000|2021-06-10 13:11:00|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1623330710000|2021-06-10 13:11:50|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1623330720000|2021-06-10 13:12:00|6878.31|6878.31|6878.88|6878.88|6878.88|6878.88|6878.31|6878.31|0
1623330760000|2021-06-10 13:12:40|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1623330770000|2021-06-10 13:12:50|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1623330790000|2021-06-10 13:13:10|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1623330840000|2021-06-10 13:14:00|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1623330850000|2021-06-10 13:14:10|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1623330860000|2021-06-10 13:14:20|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1623330880000|2021-06-10 13:14:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1623330890000|2021-06-10 13:14:50|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1623330900000|2021-06-10 13:15:00|6879.6|6879.6|6879.06|6879.06|6879.6|6879.6|6879.06|6879.06|0
1623330910000|2021-06-10 13:15:10|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1623330920000|2021-06-10 13:15:20|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1623330940000|2021-06-10 13:15:40|6878.2|6878.2|6877.71|6877.71|6878.2|6878.2|6877.71|6877.71|0
1623330950000|2021-06-10 13:15:50|6876.59|6876.59|6876.1|6876.1|6876.59|6876.59|6876.1|6876.1|0
1623330960000|2021-06-10 13:16:00|6876.59|6876.59|6876.1|6876.1|6876.59|6876.59|6876.1|6876.1|0
1623330980000|2021-06-10 13:16:20|6876.59|6876.59|6876.1|6876.1|6876.59|6876.59|6876.1|6876.1|0
1623331010000|2021-06-10 13:16:50|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1623331020000|2021-06-10 13:17:00|6876.12|6876.12|6876.12|6876.12|6876.61|6876.61|6876.12|6876.12|0
1623331080000|2021-06-10 13:18:00|6876.82|6876.82|6877.89|6877.89|6877.89|6877.89|6876.82|6876.82|0
1623331100000|2021-06-10 13:18:20|6877.68|6877.68|6878.1|6878.1|6878.1|6878.1|6877.68|6877.68|0
1623331110000|2021-06-10 13:18:30|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1623331140000|2021-06-10 13:19:00|6878.1|6878.1|6878.39|6878.39|6878.39|6878.39|6878.1|6878.1|0
1623331150000|2021-06-10 13:19:10|6878.74|6878.74|6879.23|6879.23|6879.23|6879.23|6878.74|6878.74|0
1623331160000|2021-06-10 13:19:20|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|6879.6|0
1623331170000|2021-06-10 13:19:30|6879.11|6879.11|6879.78|6879.78|6879.78|6879.78|6879.11|6879.11|0
1623331200000|2021-06-10 13:20:00|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1623331250000|2021-06-10 13:20:50|6879.78|6879.78|6879.4|6879.4|6879.78|6879.78|6879.4|6879.4|0
1623331310000|2021-06-10 13:21:50|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1623331330000|2021-06-10 13:22:10|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1623331350000|2021-06-10 13:22:30|6878.41|6878.41|6878.06|6878.06|6878.41|6878.41|6878.06|6878.06|0
1623331360000|2021-06-10 13:22:40|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1623331380000|2021-06-10 13:23:00|6878.41|6878.41|6878.41|6878.41|6878.76|6878.76|6878.06|6878.06|0
1623331450000|2021-06-10 13:24:10|6878.76|6878.76|6879.82|6879.82|6879.82|6879.82|6878.76|6878.76|0
1623331500000|2021-06-10 13:25:00|6880.94|6880.94|6880.36|6880.36|6880.94|6880.94|6880.36|6880.36|0
1623331520000|2021-06-10 13:25:20|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1623331530000|2021-06-10 13:25:30|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1623331540000|2021-06-10 13:25:40|6880.1|6880.1|6879.82|6879.82|6880.1|6880.1|6879.82|6879.82|0
1623331560000|2021-06-10 13:26:00|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1623331590000|2021-06-10 13:26:30|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1623331610000|2021-06-10 13:26:50|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1623331620000|2021-06-10 13:27:00|6879.82|6879.82|6879.61|6879.61|6879.82|6879.82|6879.61|6879.61|0
1623331630000|2021-06-10 13:27:10|6879.96|6879.96|6879.61|6879.61|6879.96|6879.96|6879.61|6879.61|0
1623331670000|2021-06-10 13:27:50|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1623331680000|2021-06-10 13:28:00|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1623331690000|2021-06-10 13:28:10|6879.61|6879.61|6879.24|6879.24|6879.61|6879.61|6879.24|6879.24|0
1623331710000|2021-06-10 13:28:30|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1623331730000|2021-06-10 13:28:50|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1623331770000|2021-06-10 13:29:30|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1623331780000|2021-06-10 13:29:40|6878.47|6878.47|6877.98|6877.98|6878.47|6878.47|6877.98|6877.98|0
1623331790000|2021-06-10 13:29:50|6878.35|6878.35|6878.53|6878.53|6878.53|6878.53|6878.35|6878.35|0
1623331800000|2021-06-10 13:30:00|6879.58|6879.58|6881.86|6881.86|6881.86|6881.86|6879.58|6879.58|0
1623331810000|2021-06-10 13:30:10|6882.21|6882.21|6882.77|6882.77|6882.77|6882.77|6882.21|6882.21|0
1623331820000|2021-06-10 13:30:20|6883.12|6883.12|6882.77|6882.77|6883.12|6883.12|6882.77|6882.77|0
1623331840000|2021-06-10 13:30:40|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1623331860000|2021-06-10 13:31:00|6883.26|6883.26|6884.15|6884.15|6884.15|6884.15|6883.26|6883.26|0
1623331880000|2021-06-10 13:31:20|6885.27|6885.27|6885.98|6885.98|6885.98|6885.98|6885.27|6885.27|0
1623331900000|2021-06-10 13:31:40|6886.67|6886.67|6887.42|6887.42|6887.42|6887.42|6886.67|6886.67|0
1623331920000|2021-06-10 13:32:00|6886.93|6886.93|6885.56|6885.56|6886.93|6886.93|6885.19|6885.19|0
1623331930000|2021-06-10 13:32:10|6885.94|6885.94|6886.42|6886.42|6886.42|6886.42|6885.94|6885.94|0
1623331940000|2021-06-10 13:32:20|6886.14|6886.14|6885.97|6885.97|6886.14|6886.14|6885.79|6885.79|0
1623331950000|2021-06-10 13:32:30|6885.48|6885.48|6885.97|6885.97|6885.97|6885.97|6885.48|6885.48|0
1623331960000|2021-06-10 13:32:40|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1623331970000|2021-06-10 13:32:50|6885.78|6885.78|6885.08|6885.08|6885.78|6885.78|6885.08|6885.08|0
1623331980000|2021-06-10 13:33:00|6885.27|6885.27|6886.66|6886.66|6886.66|6886.66|6885.27|6885.27|0
1623331990000|2021-06-10 13:33:10|6887.38|6887.38|6887.74|6887.74|6887.74|6887.74|6887.38|6887.38|0
1623332000000|2021-06-10 13:33:20|6888.02|6888.02|6889.07|6889.07|6889.07|6889.07|6888.02|6888.02|0
1623332020000|2021-06-10 13:33:40|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1623332030000|2021-06-10 13:33:50|6889.38|6889.38|6887.98|6887.98|6889.38|6889.38|6887.98|6887.98|0
1623332040000|2021-06-10 13:34:00|6889.1|6889.1|6889.99|6889.99|6889.99|6889.99|6889.1|6889.1|0
1623332050000|2021-06-10 13:34:10|6890.34|6890.34|6890.55|6890.55|6890.55|6890.55|6889.83|6889.83|0
1623332060000|2021-06-10 13:34:20|6891.26|6891.26|6892.33|6892.33|6892.33|6892.33|6891.26|6891.26|0
1623332070000|2021-06-10 13:34:30|6891.98|6891.98|6893.71|6893.71|6893.71|6893.71|6891.98|6891.98|0
1623332080000|2021-06-10 13:34:40|6893|6893|6892.3|6892.3|6893|6893|6892.3|6892.3|0
1623332090000|2021-06-10 13:34:50|6891.6|6891.6|6891.95|6891.95|6891.95|6891.95|6891.6|6891.6|0
1623332100000|2021-06-10 13:35:00|6892.23|6892.23|6892.03|6892.03|6892.23|6892.23|6891.74|6891.74|0
1623332110000|2021-06-10 13:35:10|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1623332120000|2021-06-10 13:35:20|6892.71|6892.71|6894.25|6894.25|6894.25|6894.25|6892.71|6892.71|0
1623332140000|2021-06-10 13:35:40|6893.9|6893.9|6893.01|6893.01|6893.9|6893.9|6893.01|6893.01|0
1623332150000|2021-06-10 13:35:50|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1623332180000|2021-06-10 13:36:20|6892.47|6892.47|6892.12|6892.12|6892.47|6892.47|6892.12|6892.12|0
1623332190000|2021-06-10 13:36:30|6892.61|6892.61|6892.9|6892.9|6892.9|6892.9|6892.61|6892.61|0
1623332200000|2021-06-10 13:36:40|6893.25|6893.25|6893.25|6893.25|6893.6|6893.6|6893.25|6893.25|0
1623332230000|2021-06-10 13:37:10|6892.9|6892.9|6892.55|6892.55|6892.9|6892.9|6892.55|6892.55|0
1623332240000|2021-06-10 13:37:20|6892.17|6892.17|6892.92|6892.92|6892.92|6892.92|6892.17|6892.17|0
1623332250000|2021-06-10 13:37:30|6892.57|6892.57|6890.95|6890.95|6892.57|6892.57|6890.95|6890.95|0
1623332260000|2021-06-10 13:37:40|6891.65|6891.65|6891.36|6891.36|6891.65|6891.65|6891.36|6891.36|0
1623332270000|2021-06-10 13:37:50|6891.54|6891.54|6891.69|6891.69|6891.69|6891.69|6891.33|6891.33|0
1623332280000|2021-06-10 13:38:00|6891.97|6891.97|6892.45|6892.45|6892.45|6892.45|6891.97|6891.97|0
1623332290000|2021-06-10 13:38:10|6891.74|6891.74|6889.89|6889.89|6891.74|6891.74|6889.89|6889.89|0
1623332300000|2021-06-10 13:38:20|6889.54|6889.54|6889.83|6889.83|6889.83|6889.83|6889.54|6889.54|0
1623332310000|2021-06-10 13:38:30|6890.53|6890.53|6890.53|6890.53|6890.88|6890.88|6890.53|6890.53|0
1623332340000|2021-06-10 13:39:00|6890.18|6890.18|6889.83|6889.83|6890.18|6890.18|6889.83|6889.83|0
1623332360000|2021-06-10 13:39:20|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1623332370000|2021-06-10 13:39:30|6889.83|6889.83|6889.48|6889.48|6889.83|6889.83|6889.48|6889.48|0
1623332380000|2021-06-10 13:39:40|6889|6889|6888.36|6888.36|6889|6889|6888.36|6888.36|0
1623332400000|2021-06-10 13:40:00|6888.71|6888.71|6888.36|6888.36|6888.71|6888.71|6888.36|6888.36|0
1623332420000|2021-06-10 13:40:20|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1623332450000|2021-06-10 13:40:50|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1623332460000|2021-06-10 13:41:00|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1623332480000|2021-06-10 13:41:20|6885.8|6885.8|6886.5|6886.5|6886.5|6886.5|6885.8|6885.8|0
1623332500000|2021-06-10 13:41:40|6886.78|6886.78|6887.78|6887.78|6887.78|6887.78|6886.78|6886.78|0
1623332530000|2021-06-10 13:42:10|6887.96|6887.96|6887.59|6887.59|6887.96|6887.96|6887.59|6887.59|0
1623332540000|2021-06-10 13:42:20|6887.22|6887.22|6886.14|6886.14|6887.22|6887.22|6886.14|6886.14|0
1623332560000|2021-06-10 13:42:40|6885.65|6885.65|6884.63|6884.63|6885.65|6885.65|6884.63|6884.63|0
1623332570000|2021-06-10 13:42:50|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1623332580000|2021-06-10 13:43:00|6883.44|6883.44|6883.15|6883.15|6883.44|6883.44|6882.86|6882.86|0
1623332600000|2021-06-10 13:43:20|6882.8|6882.8|6882.31|6882.31|6882.8|6882.8|6882.31|6882.31|0
1623332630000|2021-06-10 13:43:50|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1623332640000|2021-06-10 13:44:00|6881.36|6881.36|6880.94|6880.94|6881.36|6881.36|6880.94|6880.94|0
1623332650000|2021-06-10 13:44:10|6880.57|6880.57|6880.2|6880.2|6880.57|6880.57|6880.2|6880.2|0
1623332660000|2021-06-10 13:44:20|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1623332670000|2021-06-10 13:44:30|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1623332680000|2021-06-10 13:44:40|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1623332700000|2021-06-10 13:45:00|6879.48|6879.48|6879.67|6879.67|6879.67|6879.67|6879.48|6879.48|0
1623332710000|2021-06-10 13:45:10|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1623332740000|2021-06-10 13:45:40|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1623332750000|2021-06-10 13:45:50|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|0
1623332760000|2021-06-10 13:46:00|6879.64|6879.64|6878.24|6878.24|6879.64|6879.64|6878.24|6878.24|0
1623332790000|2021-06-10 13:46:30|6877.76|6877.76|6878.48|6878.48|6878.48|6878.48|6877.76|6877.76|0
1623332800000|2021-06-10 13:46:40|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|6878.13|0
1623332810000|2021-06-10 13:46:50|6877.84|6877.84|6876.42|6876.42|6877.84|6877.84|6876.42|6876.42|0
1623332830000|2021-06-10 13:47:10|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1623332860000|2021-06-10 13:47:40|6875.19|6875.19|6875.48|6875.48|6875.48|6875.48|6875.19|6875.19|0
1623332870000|2021-06-10 13:47:50|6873.61|6873.61|6872.89|6872.89|6873.61|6873.61|6872.89|6872.89|0
1623332890000|2021-06-10 13:48:10|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1623332900000|2021-06-10 13:48:20|6871.9|6871.9|6871.14|6871.14|6872.18|6872.18|6871.14|6871.14|0
1623332930000|2021-06-10 13:48:50|6870.95|6870.95|6870.95|6870.95|6871.3|6871.3|6870.95|6870.95|0
1623332970000|2021-06-10 13:49:30|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1623332980000|2021-06-10 13:49:40|6872.03|6872.03|6872.75|6872.75|6872.75|6872.75|6872.03|6872.03|0
1623333000000|2021-06-10 13:50:00|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1623333010000|2021-06-10 13:50:10|6874.06|6874.06|6875.38|6875.38|6875.38|6875.38|6874.06|6874.06|0
1623333020000|2021-06-10 13:50:20|6875.01|6875.01|6874.66|6874.66|6875.01|6875.01|6874.66|6874.66|0
1623333030000|2021-06-10 13:50:30|6874.48|6874.48|6874.12|6874.12|6874.48|6874.48|6874.12|6874.12|0
1623333060000|2021-06-10 13:51:00|6873.84|6873.84|6872.61|6872.61|6873.84|6873.84|6872.61|6872.61|0
1623333080000|2021-06-10 13:51:20|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1623333110000|2021-06-10 13:51:50|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1623333120000|2021-06-10 13:52:00|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|0
1623333130000|2021-06-10 13:52:10|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1623333140000|2021-06-10 13:52:20|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1623333150000|2021-06-10 13:52:30|6872.62|6872.62|6875.09|6875.09|6875.09|6875.09|6872.62|6872.62|0
1623333160000|2021-06-10 13:52:40|6875.37|6875.37|6875.66|6875.66|6875.66|6875.66|6875.37|6875.37|0
1623333170000|2021-06-10 13:52:50|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1623333180000|2021-06-10 13:53:00|6875.29|6875.29|6874.06|6874.06|6875.29|6875.29|6874.06|6874.06|0
1623333190000|2021-06-10 13:53:10|6874.43|6874.43|6874.97|6874.97|6874.97|6874.97|6874.43|6874.43|0
1623333200000|2021-06-10 13:53:20|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1623333210000|2021-06-10 13:53:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1623333240000|2021-06-10 13:54:00|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1623333250000|2021-06-10 13:54:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1623333270000|2021-06-10 13:54:30|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1623333290000|2021-06-10 13:54:50|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1623333310000|2021-06-10 13:55:10|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1623333330000|2021-06-10 13:55:30|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1623333340000|2021-06-10 13:55:40|6876.04|6876.04|6876.74|6876.74|6876.74|6876.74|6876.04|6876.04|0
1623333350000|2021-06-10 13:55:50|6876.39|6876.39|6875.82|6875.82|6876.39|6876.39|6875.82|6875.82|0
1623333360000|2021-06-10 13:56:00|6875.46|6875.46|6874.76|6874.76|6875.46|6875.46|6874.76|6874.76|0
1623333370000|2021-06-10 13:56:10|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1623333380000|2021-06-10 13:56:20|6873.36|6873.36|6873.23|6873.23|6873.71|6873.71|6873.23|6873.23|0
1623333390000|2021-06-10 13:56:30|6872.18|6872.18|6871.05|6871.05|6872.18|6872.18|6871.05|6871.05|0
1623333400000|2021-06-10 13:56:40|6871.43|6871.43|6872.55|6872.55|6872.55|6872.55|6871.43|6871.43|0
1623333410000|2021-06-10 13:56:50|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1623333420000|2021-06-10 13:57:00|6873.09|6873.09|6872.9|6872.9|6873.09|6873.09|6872.9|6872.9|0
1623333440000|2021-06-10 13:57:20|6873.25|6873.25|6872.88|6872.88|6873.25|6873.25|6872.88|6872.88|0
1623333450000|2021-06-10 13:57:30|6872.53|6872.53|6872.51|6872.51|6872.53|6872.53|6872.16|6872.16|0
1623333470000|2021-06-10 13:57:50|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1623333490000|2021-06-10 13:58:10|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1623333500000|2021-06-10 13:58:20|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1623333540000|2021-06-10 13:59:00|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1623333590000|2021-06-10 13:59:50|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1623333600000|2021-06-10 14:00:00|6873.44|6873.44|6873.5|6873.5|6873.5|6873.5|6873.15|6873.15|0
1623333610000|2021-06-10 14:00:10|6873.99|6873.99|6874.47|6874.47|6874.47|6874.47|6873.99|6873.99|0
1623333620000|2021-06-10 14:00:20|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1623333630000|2021-06-10 14:00:30|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1623333650000|2021-06-10 14:00:50|6874.48|6874.48|6874.13|6874.13|6874.83|6874.83|6874.13|6874.13|0
1623333660000|2021-06-10 14:01:00|6873.75|6873.75|6874.81|6874.81|6874.81|6874.81|6873.75|6873.75|0
1623333670000|2021-06-10 14:01:10|6875.18|6875.18|6875.53|6875.53|6875.53|6875.53|6875.18|6875.18|0
1623333680000|2021-06-10 14:01:20|6875.74|6875.74|6874.34|6874.34|6875.74|6875.74|6874.34|6874.34|0
1623333690000|2021-06-10 14:01:30|6873.99|6873.99|6874.34|6874.34|6874.34|6874.34|6873.99|6873.99|0
1623333700000|2021-06-10 14:01:40|6875.04|6875.04|6875.93|6875.93|6875.93|6875.93|6875.04|6875.04|0
1623333710000|2021-06-10 14:01:50|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|0
1623333720000|2021-06-10 14:02:00|6876.46|6876.46|6876.11|6876.11|6876.46|6876.46|6876.11|6876.11|0
1623333730000|2021-06-10 14:02:10|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1623333740000|2021-06-10 14:02:20|6875.27|6875.27|6874.74|6874.74|6875.27|6875.27|6874.74|6874.74|0
1623333750000|2021-06-10 14:02:30|6874.92|6874.92|6874.63|6874.63|6874.92|6874.92|6874.63|6874.63|0
1623333770000|2021-06-10 14:02:50|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1623333780000|2021-06-10 14:03:00|6873.93|6873.93|6873.23|6873.23|6874.28|6874.28|6873.23|6873.23|0
1623333800000|2021-06-10 14:03:20|6872.88|6872.88|6872.88|6872.88|6873.59|6873.59|6872.88|6872.88|0
1623333810000|2021-06-10 14:03:30|6871.76|6871.76|6872.84|6872.84|6872.84|6872.84|6871.76|6871.76|0
1623333830000|2021-06-10 14:03:50|6873.21|6873.21|6874.56|6874.56|6874.93|6874.93|6873.21|6873.21|0
1623333850000|2021-06-10 14:04:10|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1623333860000|2021-06-10 14:04:20|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1623333870000|2021-06-10 14:04:30|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1623333880000|2021-06-10 14:04:40|6874.19|6874.19|6874.19|6874.19|6874.54|6874.54|6874.19|6874.19|0
1623333920000|2021-06-10 14:05:20|6875.24|6875.24|6876.29|6876.29|6876.29|6876.29|6875.24|6875.24|0
1623333940000|2021-06-10 14:05:40|6875.94|6875.94|6874.96|6874.96|6875.94|6875.94|6874.96|6874.96|0
1623333950000|2021-06-10 14:05:50|6874.09|6874.09|6873.35|6873.35|6874.09|6874.09|6873.35|6873.35|0
1623333960000|2021-06-10 14:06:00|6873|6873|6873|6873|6873|6873|6873|6873|0
1623333970000|2021-06-10 14:06:10|6872.3|6872.3|6871.89|6871.89|6872.46|6872.46|6871.89|6871.89|0
1623333990000|2021-06-10 14:06:30|6872.17|6872.17|6873.44|6873.44|6873.79|6873.79|6872.17|6872.17|0
1623334000000|2021-06-10 14:06:40|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1623334020000|2021-06-10 14:07:00|6874.21|6874.21|6873.84|6873.84|6874.21|6874.21|6873.84|6873.84|0
1623334030000|2021-06-10 14:07:10|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1623334040000|2021-06-10 14:07:20|6874.83|6874.83|6874.47|6874.47|6875.52|6875.52|6874.47|6874.47|0
1623334050000|2021-06-10 14:07:30|6874.1|6874.1|6874.45|6874.45|6874.45|6874.45|6873.73|6873.73|0
1623334060000|2021-06-10 14:07:40|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1623334070000|2021-06-10 14:07:50|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1623334080000|2021-06-10 14:08:00|6875.8|6875.8|6876.07|6876.07|6876.07|6876.07|6875.7|6875.7|0
1623334110000|2021-06-10 14:08:30|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1623334120000|2021-06-10 14:08:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1623334140000|2021-06-10 14:09:00|6875.89|6875.89|6874.63|6874.63|6875.89|6875.89|6874.63|6874.63|0
1623334150000|2021-06-10 14:09:10|6874.28|6874.28|6873.93|6873.93|6874.28|6874.28|6873.58|6873.58|0
1623334170000|2021-06-10 14:09:30|6873.56|6873.56|6873.59|6873.59|6873.59|6873.59|6873.21|6873.21|0
1623334180000|2021-06-10 14:09:40|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1623334200000|2021-06-10 14:10:00|6873.58|6873.58|6873.58|6873.58|6873.93|6873.93|6873.23|6873.23|0
1623334210000|2021-06-10 14:10:10|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1623334230000|2021-06-10 14:10:30|6874.14|6874.14|6873.09|6873.09|6874.14|6874.14|6873.09|6873.09|0
1623334250000|2021-06-10 14:10:50|6872.8|6872.8|6871.92|6871.92|6872.8|6872.8|6871.55|6871.55|0
1623334260000|2021-06-10 14:11:00|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1623334270000|2021-06-10 14:11:10|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1623334280000|2021-06-10 14:11:20|6870.38|6870.38|6870.73|6870.73|6870.73|6870.73|6870.38|6870.38|0
1623334300000|2021-06-10 14:11:40|6871.43|6871.43|6871.06|6871.06|6871.43|6871.43|6871.06|6871.06|0
1623334310000|2021-06-10 14:11:50|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1623334350000|2021-06-10 14:12:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1623334360000|2021-06-10 14:12:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1623334380000|2021-06-10 14:13:00|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6869.34|6869.34|0
1623334390000|2021-06-10 14:13:10|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1623334400000|2021-06-10 14:13:20|6870.9|6870.9|6871.27|6871.27|6871.27|6871.27|6870.9|6870.9|0
1623334410000|2021-06-10 14:13:30|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1623334420000|2021-06-10 14:13:40|6871.62|6871.62|6871.28|6871.28|6871.62|6871.62|6871.28|6871.28|0
1623334430000|2021-06-10 14:13:50|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1623334450000|2021-06-10 14:14:10|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1623334460000|2021-06-10 14:14:20|6872|6872|6872.97|6872.97|6872.97|6872.97|6872|6872|0
1623334470000|2021-06-10 14:14:30|6873.46|6873.46|6872.79|6872.79|6873.46|6873.46|6872.79|6872.79|0
1623334480000|2021-06-10 14:14:40|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1623334490000|2021-06-10 14:14:50|6873.86|6873.86|6874.6|6874.6|6874.6|6874.6|6873.86|6873.86|0
1623334500000|2021-06-10 14:15:00|6874.89|6874.89|6875.8|6875.8|6875.8|6875.8|6874.89|6874.89|0
1623334510000|2021-06-10 14:15:10|6875.43|6875.43|6876.4|6876.4|6876.4|6876.4|6875.43|6875.43|0
1623334520000|2021-06-10 14:15:20|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1623334560000|2021-06-10 14:16:00|6876.44|6876.44|6875.44|6875.44|6876.44|6876.44|6875.44|6875.44|0
1623334570000|2021-06-10 14:16:10|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1623334580000|2021-06-10 14:16:20|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1623334590000|2021-06-10 14:16:30|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1623334620000|2021-06-10 14:17:00|6874.81|6874.81|6874.63|6874.63|6874.81|6874.81|6874.63|6874.63|0
1623334660000|2021-06-10 14:17:40|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1623334670000|2021-06-10 14:17:50|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1623334690000|2021-06-10 14:18:10|6875.14|6875.14|6875.33|6875.33|6875.33|6875.33|6875.14|6875.14|0
1623334700000|2021-06-10 14:18:20|6875.82|6875.82|6875.24|6875.24|6875.82|6875.82|6875.24|6875.24|0
1623334710000|2021-06-10 14:18:30|6875.73|6875.73|6875.03|6875.03|6875.73|6875.73|6875.03|6875.03|0
1623334720000|2021-06-10 14:18:40|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1623334730000|2021-06-10 14:18:50|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1623334750000|2021-06-10 14:19:10|6874.05|6874.05|6873.91|6873.91|6874.39|6874.39|6873.91|6873.91|0
1623334770000|2021-06-10 14:19:30|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1623334780000|2021-06-10 14:19:40|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1623334790000|2021-06-10 14:19:50|6872.64|6872.64|6872.29|6872.29|6872.64|6872.64|6872.29|6872.29|0
1623334800000|2021-06-10 14:20:00|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.46|6871.46|0
1623334810000|2021-06-10 14:20:10|6872.16|6872.16|6872.34|6872.34|6872.34|6872.34|6872.16|6872.16|0
1623334820000|2021-06-10 14:20:20|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1623334840000|2021-06-10 14:20:40|6872.23|6872.23|6871.85|6871.85|6872.23|6872.23|6871.48|6871.48|0
1623334850000|2021-06-10 14:20:50|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1623334860000|2021-06-10 14:21:00|6871.69|6871.69|6868.97|6868.97|6871.69|6871.69|6868.97|6868.97|0
1623334870000|2021-06-10 14:21:10|6867.89|6867.89|6867.54|6867.54|6867.89|6867.89|6867.54|6867.54|0
1623334880000|2021-06-10 14:21:20|6866.49|6866.49|6865.02|6865.02|6866.49|6866.49|6865.02|6865.02|0
1623334900000|2021-06-10 14:21:40|6865.37|6865.37|6865.02|6865.02|6865.37|6865.37|6865.02|6865.02|0
1623334910000|2021-06-10 14:21:50|6865.39|6865.39|6863.97|6863.97|6865.39|6865.39|6863.97|6863.97|0
1623334920000|2021-06-10 14:22:00|6863.79|6863.79|6862.58|6862.58|6863.79|6863.79|6862.58|6862.58|0
1623334940000|2021-06-10 14:22:20|6862.93|6862.93|6862.72|6862.72|6863.27|6863.27|6862.72|6862.72|0
1623334950000|2021-06-10 14:22:30|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1623334960000|2021-06-10 14:22:40|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1623334970000|2021-06-10 14:22:50|6864.14|6864.14|6863.79|6863.79|6864.14|6864.14|6863.79|6863.79|0
1623334980000|2021-06-10 14:23:00|6863.42|6863.42|6863.55|6863.55|6863.55|6863.55|6863.07|6863.07|0
1623335000000|2021-06-10 14:23:20|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1623335010000|2021-06-10 14:23:30|6863.07|6863.07|6863.96|6863.96|6863.96|6863.96|6863.07|6863.07|0
1623335020000|2021-06-10 14:23:40|6864.31|6864.31|6863.6|6863.6|6864.31|6864.31|6863.6|6863.6|0
1623335030000|2021-06-10 14:23:50|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1623335040000|2021-06-10 14:24:00|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1623335050000|2021-06-10 14:24:10|6864.49|6864.49|6864.84|6864.84|6864.84|6864.84|6864.49|6864.49|0
1623335060000|2021-06-10 14:24:20|6865.4|6865.4|6865.77|6865.77|6865.77|6865.77|6865.4|6865.4|0
1623335070000|2021-06-10 14:24:30|6866.12|6866.12|6866.47|6866.47|6866.47|6866.47|6866.12|6866.12|0
1623335100000|2021-06-10 14:25:00|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1623335120000|2021-06-10 14:25:20|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1623335140000|2021-06-10 14:25:40|6866.26|6866.26|6865.57|6865.57|6866.26|6866.26|6865.57|6865.57|0
1623335200000|2021-06-10 14:26:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1623335220000|2021-06-10 14:27:00|6865.92|6865.92|6865.63|6865.63|6865.92|6865.92|6865.63|6865.63|0
1623335230000|2021-06-10 14:27:10|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|6865.98|0
1623335250000|2021-06-10 14:27:30|6865.63|6865.63|6865.45|6865.45|6865.63|6865.63|6865.45|6865.45|0
1623335280000|2021-06-10 14:28:00|6864.96|6864.96|6863.51|6863.51|6864.96|6864.96|6863.51|6863.51|0
1623335290000|2021-06-10 14:28:10|6863.02|6863.02|6863.99|6863.99|6863.99|6863.99|6863.02|6863.02|0
1623335310000|2021-06-10 14:28:30|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1623335320000|2021-06-10 14:28:40|6862.97|6862.97|6863.15|6863.15|6863.15|6863.15|6862.6|6862.6|0
1623335340000|2021-06-10 14:29:00|6862.8|6862.8|6862.45|6862.45|6862.8|6862.8|6862.27|6862.27|0
1623335350000|2021-06-10 14:29:10|6862.8|6862.8|6862.39|6862.39|6862.8|6862.8|6862.04|6862.04|0
1623335360000|2021-06-10 14:29:20|6862.88|6862.88|6863.23|6863.23|6863.23|6863.23|6862.88|6862.88|0
1623335370000|2021-06-10 14:29:30|6863.72|6863.72|6864.2|6864.2|6864.2|6864.2|6863.72|6863.72|0
1623335390000|2021-06-10 14:29:50|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1623335410000|2021-06-10 14:30:10|6863.65|6863.65|6863.36|6863.36|6863.65|6863.65|6863.36|6863.36|0
1623335430000|2021-06-10 14:30:30|6862.66|6862.66|6862.59|6862.59|6862.94|6862.94|6862.59|6862.59|0
1623335440000|2021-06-10 14:30:40|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1623335450000|2021-06-10 14:30:50|6859.99|6859.99|6860.57|6860.57|6860.57|6860.57|6859.99|6859.99|0
1623335460000|2021-06-10 14:31:00|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1623335510000|2021-06-10 14:31:50|6860.76|6860.76|6860.22|6860.22|6860.76|6860.76|6860.22|6860.22|0
1623335520000|2021-06-10 14:32:00|6860.57|6860.57|6860.39|6860.39|6860.57|6860.57|6860.39|6860.39|0
1623335540000|2021-06-10 14:32:20|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1623335570000|2021-06-10 14:32:50|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|6860.41|0
1623335580000|2021-06-10 14:33:00|6860.76|6860.76|6860.57|6860.57|6861.11|6861.11|6860.2|6860.2|0
1623335600000|2021-06-10 14:33:20|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1623335610000|2021-06-10 14:33:30|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1623335620000|2021-06-10 14:33:40|6861.07|6861.07|6861.42|6861.42|6861.42|6861.42|6861.07|6861.07|0
1623335630000|2021-06-10 14:33:50|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1623335640000|2021-06-10 14:34:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1623335650000|2021-06-10 14:34:10|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1623335660000|2021-06-10 14:34:20|6860.53|6860.53|6861.23|6861.23|6861.23|6861.23|6860.53|6860.53|0
1623335670000|2021-06-10 14:34:30|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1623335680000|2021-06-10 14:34:40|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1623335730000|2021-06-10 14:35:30|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1623335750000|2021-06-10 14:35:50|6860.45|6860.45|6860.1|6860.1|6860.45|6860.45|6860.1|6860.1|0
1623335760000|2021-06-10 14:36:00|6860.45|6860.45|6860.1|6860.1|6860.8|6860.8|6860.1|6860.1|0
1623335770000|2021-06-10 14:36:10|6860.45|6860.45|6860.54|6860.54|6860.54|6860.54|6860.16|6860.16|0
1623335780000|2021-06-10 14:36:20|6860.18|6860.18|6861.16|6861.16|6861.16|6861.16|6860.18|6860.18|0
1623335790000|2021-06-10 14:36:30|6861.65|6861.65|6861.1|6861.1|6862.02|6862.02|6861.1|6861.1|0
1623335800000|2021-06-10 14:36:40|6860.35|6860.35|6859.28|6859.28|6860.35|6860.35|6859.28|6859.28|0
1623335830000|2021-06-10 14:37:10|6858.79|6858.79|6858.77|6858.77|6858.79|6858.79|6858.42|6858.42|0
1623335850000|2021-06-10 14:37:30|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1623335880000|2021-06-10 14:38:00|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1623335890000|2021-06-10 14:38:10|6858.05|6858.05|6857.86|6857.86|6858.05|6858.05|6857.86|6857.86|0
1623335900000|2021-06-10 14:38:20|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1623335910000|2021-06-10 14:38:30|6858.42|6858.42|6858.91|6858.91|6858.91|6858.91|6858.42|6858.42|0
1623335920000|2021-06-10 14:38:40|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1623335930000|2021-06-10 14:38:50|6858.54|6858.54|6858.36|6858.36|6858.54|6858.54|6858.36|6858.36|0
1623335940000|2021-06-10 14:39:00|6858|6858|6858|6858|6858|6858|6858|6858|0
1623335960000|2021-06-10 14:39:20|6857.8|6857.8|6857.59|6857.59|6857.8|6857.8|6857.59|6857.59|0
1623335970000|2021-06-10 14:39:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1623335980000|2021-06-10 14:39:40|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1623335990000|2021-06-10 14:39:50|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1623336000000|2021-06-10 14:40:00|6855.42|6855.42|6855.8|6855.8|6855.8|6855.8|6855.42|6855.42|0
1623336010000|2021-06-10 14:40:10|6855.45|6855.45|6854.91|6854.91|6855.45|6855.45|6854.56|6854.56|0
1623336020000|2021-06-10 14:40:20|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1623336030000|2021-06-10 14:40:30|6855.77|6855.77|6856.5|6856.5|6856.5|6856.5|6855.77|6855.77|0
1623336040000|2021-06-10 14:40:40|6856.01|6856.01|6856.29|6856.29|6856.29|6856.29|6856.01|6856.01|0
1623336050000|2021-06-10 14:40:50|6857.69|6857.69|6856.64|6856.64|6857.69|6857.69|6856.64|6856.64|0
1623336090000|2021-06-10 14:41:30|6856.83|6856.83|6857.32|6857.32|6857.32|6857.32|6856.83|6856.83|0
1623336120000|2021-06-10 14:42:00|6857.69|6857.69|6858.07|6858.07|6858.07|6858.07|6857.69|6857.69|0
1623336130000|2021-06-10 14:42:10|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1623336140000|2021-06-10 14:42:20|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1623336160000|2021-06-10 14:42:40|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1623336170000|2021-06-10 14:42:50|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1623336180000|2021-06-10 14:43:00|6857.64|6857.64|6856.94|6856.94|6857.64|6857.64|6856.94|6856.94|0
1623336190000|2021-06-10 14:43:10|6856.46|6856.46|6856.27|6856.27|6856.46|6856.46|6856.09|6856.09|0
1623336200000|2021-06-10 14:43:20|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1623336220000|2021-06-10 14:43:40|6856.05|6856.05|6855.19|6855.19|6856.05|6856.05|6855.19|6855.19|0
1623336230000|2021-06-10 14:43:50|6855.54|6855.54|6854.61|6854.61|6855.54|6855.54|6854.61|6854.61|0
1623336240000|2021-06-10 14:44:00|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1623336250000|2021-06-10 14:44:10|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1623336270000|2021-06-10 14:44:30|6854.32|6854.32|6853.95|6853.95|6854.32|6854.32|6853.95|6853.95|0
1623336280000|2021-06-10 14:44:40|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1623336290000|2021-06-10 14:44:50|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1623336300000|2021-06-10 14:45:00|6853.51|6853.51|6853.35|6853.35|6853.7|6853.7|6853.35|6853.35|0
1623336310000|2021-06-10 14:45:10|6853.16|6853.16|6854.4|6854.4|6854.4|6854.4|6852.81|6852.81|0
1623336320000|2021-06-10 14:45:20|6854.75|6854.75|6854.95|6854.95|6855.3|6855.3|6854.75|6854.75|0
1623336330000|2021-06-10 14:45:30|6855.3|6855.3|6854.25|6854.25|6855.3|6855.3|6854.25|6854.25|0
1623336340000|2021-06-10 14:45:40|6853.88|6853.88|6854.23|6854.23|6854.23|6854.23|6853.88|6853.88|0
1623336350000|2021-06-10 14:45:50|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1623336360000|2021-06-10 14:46:00|6853.88|6853.88|6854.72|6854.72|6854.72|6854.72|6853.88|6853.88|0
1623336370000|2021-06-10 14:46:10|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1623336380000|2021-06-10 14:46:20|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1623336400000|2021-06-10 14:46:40|6854.13|6854.13|6853.78|6853.78|6854.13|6854.13|6853.78|6853.78|0
1623336410000|2021-06-10 14:46:50|6854.13|6854.13|6853.84|6853.84|6854.13|6854.13|6853.84|6853.84|0
1623336420000|2021-06-10 14:47:00|6853.49|6853.49|6853.14|6853.14|6853.49|6853.49|6853.14|6853.14|0
1623336430000|2021-06-10 14:47:10|6853.32|6853.32|6853.51|6853.51|6853.51|6853.51|6853.32|6853.32|0
1623336440000|2021-06-10 14:47:20|6853.32|6853.32|6853.04|6853.04|6853.32|6853.32|6853.04|6853.04|0
1623336450000|2021-06-10 14:47:30|6853.39|6853.39|6853.41|6853.41|6853.41|6853.41|6853.04|6853.04|0
1623336460000|2021-06-10 14:47:40|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1623336480000|2021-06-10 14:48:00|6853.41|6853.41|6853.41|6853.41|6853.76|6853.76|6853.41|6853.41|0
1623336490000|2021-06-10 14:48:10|6853.6|6853.6|6854.35|6854.35|6854.35|6854.35|6853.31|6853.31|0
1623336500000|2021-06-10 14:48:20|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1623336510000|2021-06-10 14:48:30|6854.99|6854.99|6855.75|6855.75|6855.75|6855.75|6854.99|6854.99|0
1623336520000|2021-06-10 14:48:40|6856.68|6856.68|6857.03|6857.03|6857.03|6857.03|6856.68|6856.68|0
1623336530000|2021-06-10 14:48:50|6856.74|6856.74|6858.75|6858.75|6859.04|6859.04|6856.74|6856.74|0
1623336540000|2021-06-10 14:49:00|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.59|6858.59|0
1623336550000|2021-06-10 14:49:10|6859.23|6859.23|6859.62|6859.62|6859.97|6859.97|6859.23|6859.23|0
1623336560000|2021-06-10 14:49:20|6859.27|6859.27|6859.62|6859.62|6859.62|6859.62|6859.27|6859.27|0
1623336570000|2021-06-10 14:49:30|6859.97|6859.97|6860.67|6860.67|6860.67|6860.67|6859.97|6859.97|0
1623336580000|2021-06-10 14:49:40|6860.32|6860.32|6860.73|6860.73|6861.02|6861.02|6860.03|6860.03|0
1623336590000|2021-06-10 14:49:50|6860.39|6860.39|6859.34|6859.34|6860.39|6860.39|6859.34|6859.34|0
1623336610000|2021-06-10 14:50:10|6860.04|6860.04|6859.87|6859.87|6860.06|6860.06|6859.69|6859.69|0
1623336620000|2021-06-10 14:50:20|6859.58|6859.58|6858.66|6858.66|6859.58|6859.58|6858.66|6858.66|0
1623336630000|2021-06-10 14:50:30|6858.84|6858.84|6859.91|6859.91|6859.91|6859.91|6858.84|6858.84|0
1623336640000|2021-06-10 14:50:40|6859.62|6859.62|6861.41|6861.41|6861.76|6861.76|6859.62|6859.62|0
1623336650000|2021-06-10 14:50:50|6861.79|6861.79|6862.47|6862.47|6862.49|6862.49|6861.79|6861.79|0
1623336660000|2021-06-10 14:51:00|6862.12|6862.12|6863.24|6863.24|6863.24|6863.24|6862.12|6862.12|0
1623336670000|2021-06-10 14:51:10|6863.59|6863.59|6863.59|6863.59|6863.94|6863.94|6863.59|6863.59|0
1623336680000|2021-06-10 14:51:20|6863.24|6863.24|6862.54|6862.54|6863.24|6863.24|6862.54|6862.54|0
1623336690000|2021-06-10 14:51:30|6862.89|6862.89|6863.26|6863.26|6863.26|6863.26|6862.89|6862.89|0
1623336720000|2021-06-10 14:52:00|6862.91|6862.91|6859.82|6859.82|6862.91|6862.91|6859.82|6859.82|0
1623336730000|2021-06-10 14:52:10|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1623336790000|2021-06-10 14:53:10|6859.49|6859.49|6858.79|6858.79|6859.49|6859.49|6858.79|6858.79|0
1623336800000|2021-06-10 14:53:20|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1623336810000|2021-06-10 14:53:30|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623336820000|2021-06-10 14:53:40|6859.81|6859.81|6860.72|6860.72|6861.1|6861.1|6859.81|6859.81|0
1623336830000|2021-06-10 14:53:50|6861.07|6861.07|6861.71|6861.71|6861.71|6861.71|6861.07|6861.07|0
1623336840000|2021-06-10 14:54:00|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1623336850000|2021-06-10 14:54:10|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|6861.15|0
1623336860000|2021-06-10 14:54:20|6860.8|6860.8|6861.15|6861.15|6861.15|6861.15|6860.8|6860.8|0
1623336870000|2021-06-10 14:54:30|6861.5|6861.5|6861.18|6861.18|6861.5|6861.5|6860.8|6860.8|0
1623336880000|2021-06-10 14:54:40|6860.35|6860.35|6860.52|6860.52|6860.7|6860.7|6860.35|6860.35|0
1623336890000|2021-06-10 14:54:50|6860.17|6860.17|6859.98|6859.98|6860.17|6860.17|6859.98|6859.98|0
1623336900000|2021-06-10 14:55:00|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1623336950000|2021-06-10 14:55:50|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1623336960000|2021-06-10 14:56:00|6859.8|6859.8|6859.8|6859.8|6860.15|6860.15|6859.8|6859.8|0
1623336970000|2021-06-10 14:56:10|6860.5|6860.5|6859.8|6859.8|6860.5|6860.5|6859.8|6859.8|0
1623336980000|2021-06-10 14:56:20|6860.15|6860.15|6861.04|6861.04|6861.04|6861.04|6860.15|6860.15|0
1623337000000|2021-06-10 14:56:40|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1623337020000|2021-06-10 14:57:00|6861.04|6861.04|6861.61|6861.61|6861.61|6861.61|6861.04|6861.04|0
1623337030000|2021-06-10 14:57:10|6862.36|6862.36|6862.74|6862.74|6862.74|6862.74|6861.64|6861.64|0
1623337040000|2021-06-10 14:57:20|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1623337050000|2021-06-10 14:57:30|6862.01|6862.01|6862.76|6862.76|6862.76|6862.76|6862.01|6862.01|0
1623337060000|2021-06-10 14:57:40|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1623337080000|2021-06-10 14:58:00|6863.64|6863.64|6864.34|6864.34|6864.34|6864.34|6863.64|6863.64|0
1623337100000|2021-06-10 14:58:20|6863.97|6863.97|6864.32|6864.32|6864.32|6864.32|6863.97|6863.97|0
1623337110000|2021-06-10 14:58:30|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|0
1623337120000|2021-06-10 14:58:40|6863.97|6863.97|6864.17|6864.17|6864.54|6864.54|6863.97|6863.97|0
1623337140000|2021-06-10 14:59:00|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1623337150000|2021-06-10 14:59:10|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1623337170000|2021-06-10 14:59:30|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|6863.28|0
1623337200000|2021-06-10 15:00:00|6863.65|6863.65|6863.3|6863.3|6863.65|6863.65|6863.3|6863.3|0
1623337210000|2021-06-10 15:00:10|6862.93|6862.93|6861.67|6861.67|6862.93|6862.93|6861.67|6861.67|0
1623337220000|2021-06-10 15:00:20|6862.15|6862.15|6862.5|6862.5|6862.5|6862.5|6862.15|6862.15|0
1623337230000|2021-06-10 15:00:30|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|6862.32|0
1623337250000|2021-06-10 15:00:50|6862.67|6862.67|6862.15|6862.15|6862.67|6862.67|6861.97|6861.97|0
1623337260000|2021-06-10 15:01:00|6862.5|6862.5|6861.44|6861.44|6862.5|6862.5|6861.44|6861.44|0
1623337270000|2021-06-10 15:01:10|6861.26|6861.26|6861.07|6861.07|6861.26|6861.26|6861.07|6861.07|0
1623337280000|2021-06-10 15:01:20|6860.72|6860.72|6861.21|6861.21|6861.21|6861.21|6860.72|6860.72|0
1623337290000|2021-06-10 15:01:30|6860.84|6860.84|6861.21|6861.21|6861.58|6861.58|6860.84|6860.84|0
1623337300000|2021-06-10 15:01:40|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1623337320000|2021-06-10 15:02:00|6861.24|6861.24|6861.24|6861.24|6861.26|6861.26|6860.89|6860.89|0
1623337330000|2021-06-10 15:02:10|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1623337350000|2021-06-10 15:02:30|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1623337370000|2021-06-10 15:02:50|6860.85|6860.85|6859.17|6859.17|6861.2|6861.2|6859.17|6859.17|0
1623337380000|2021-06-10 15:03:00|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1623337400000|2021-06-10 15:03:20|6859.54|6859.54|6860.7|6860.7|6861.05|6861.05|6859.54|6859.54|0
1623337420000|2021-06-10 15:03:40|6861.07|6861.07|6860.72|6860.72|6861.07|6861.07|6860.72|6860.72|0
1623337430000|2021-06-10 15:03:50|6860.24|6860.24|6860.3|6860.3|6860.59|6860.59|6860.24|6860.24|0
1623337440000|2021-06-10 15:04:00|6860.51|6860.51|6860.13|6860.13|6860.51|6860.51|6860.13|6860.13|0
1623337450000|2021-06-10 15:04:10|6860.34|6860.34|6860.48|6860.48|6860.48|6860.48|6859.99|6859.99|0
1623337460000|2021-06-10 15:04:20|6860.1|6860.1|6859.82|6859.82|6860.1|6860.1|6859.82|6859.82|0
1623337470000|2021-06-10 15:04:30|6860|6860|6860|6860|6860|6860|6860|6860|0
1623337490000|2021-06-10 15:04:50|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1623337500000|2021-06-10 15:05:00|6860|6860|6859.33|6859.33|6860|6860|6859.33|6859.33|0
1623337510000|2021-06-10 15:05:10|6859.68|6859.68|6860.03|6860.03|6860.03|6860.03|6859.68|6859.68|0
1623337520000|2021-06-10 15:05:20|6859.82|6859.82|6860.17|6860.17|6860.17|6860.17|6859.82|6859.82|0
1623337530000|2021-06-10 15:05:30|6860.54|6860.54|6860.91|6860.91|6860.91|6860.91|6860.54|6860.54|0
1623337550000|2021-06-10 15:05:50|6861.4|6861.4|6861.89|6861.89|6861.89|6861.89|6861.4|6861.4|0
1623337560000|2021-06-10 15:06:00|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1623337570000|2021-06-10 15:06:10|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1623337580000|2021-06-10 15:06:20|6860.84|6860.84|6860.35|6860.35|6860.84|6860.84|6860.35|6860.35|0
1623337600000|2021-06-10 15:06:40|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1623337610000|2021-06-10 15:06:50|6859.63|6859.63|6858.64|6858.64|6859.63|6859.63|6858|6858|0
1623337620000|2021-06-10 15:07:00|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1623337630000|2021-06-10 15:07:10|6858.62|6858.62|6859.15|6859.15|6859.15|6859.15|6858.62|6858.62|0
1623337640000|2021-06-10 15:07:20|6859.51|6859.51|6859.86|6859.86|6860.21|6860.21|6859.51|6859.51|0
1623337650000|2021-06-10 15:07:30|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1623337670000|2021-06-10 15:07:50|6860.33|6860.33|6860.7|6860.7|6860.7|6860.7|6860.33|6860.33|0
1623337680000|2021-06-10 15:08:00|6861.05|6861.05|6862.88|6862.88|6862.88|6862.88|6861.05|6861.05|0
1623337700000|2021-06-10 15:08:20|6863.23|6863.23|6862.95|6862.95|6863.44|6863.44|6862.95|6862.95|0
1623337710000|2021-06-10 15:08:30|6862.6|6862.6|6862.24|6862.24|6862.6|6862.6|6862.24|6862.24|0
1623337720000|2021-06-10 15:08:40|6862.43|6862.43|6861.85|6861.85|6862.43|6862.43|6861.85|6861.85|0
1623337740000|2021-06-10 15:09:00|6862.21|6862.21|6862.02|6862.02|6862.21|6862.21|6862.02|6862.02|0
1623337760000|2021-06-10 15:09:20|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1623337770000|2021-06-10 15:09:30|6861.35|6861.35|6861|6861|6861.35|6861.35|6861|6861|0
1623337790000|2021-06-10 15:09:50|6861.48|6861.48|6861.83|6861.83|6861.83|6861.83|6861.48|6861.48|0
1623337800000|2021-06-10 15:10:00|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1623337810000|2021-06-10 15:10:10|6861.83|6861.83|6863.41|6863.41|6863.58|6863.58|6861.83|6861.83|0
1623337840000|2021-06-10 15:10:40|6863.23|6863.23|6863.58|6863.58|6863.58|6863.58|6863.23|6863.23|0
1623337850000|2021-06-10 15:10:50|6863.23|6863.23|6863.04|6863.04|6863.23|6863.23|6863.04|6863.04|0
1623337870000|2021-06-10 15:11:10|6863.41|6863.41|6863.11|6863.11|6863.81|6863.81|6863.07|6863.07|0
1623337880000|2021-06-10 15:11:20|6863.29|6863.29|6863.48|6863.48|6863.48|6863.48|6863.29|6863.29|0
1623337900000|2021-06-10 15:11:40|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1623337920000|2021-06-10 15:12:00|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1623337940000|2021-06-10 15:12:20|6862.01|6862.01|6861.48|6861.48|6862.01|6862.01|6861.48|6861.48|0
1623337950000|2021-06-10 15:12:30|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1623337980000|2021-06-10 15:13:00|6860.32|6860.32|6860.18|6860.18|6860.32|6860.32|6859.83|6859.83|0
1623338020000|2021-06-10 15:13:40|6859.99|6859.99|6860.55|6860.55|6860.69|6860.69|6859.99|6859.99|0
1623338030000|2021-06-10 15:13:50|6860.74|6860.74|6860.72|6860.72|6860.74|6860.74|6860.37|6860.37|0
1623338040000|2021-06-10 15:14:00|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1623338050000|2021-06-10 15:14:10|6861.46|6861.46|6861.65|6861.65|6861.65|6861.65|6861.46|6861.46|0
1623338060000|2021-06-10 15:14:20|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1623338080000|2021-06-10 15:14:40|6862.23|6862.23|6863.12|6863.12|6863.12|6863.12|6862.23|6862.23|0
1623338100000|2021-06-10 15:15:00|6863.3|6863.3|6863.65|6863.65|6863.65|6863.65|6863.3|6863.3|0
1623338110000|2021-06-10 15:15:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1623338120000|2021-06-10 15:15:20|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1623338130000|2021-06-10 15:15:30|6864.4|6864.4|6866.35|6866.35|6866.35|6866.35|6864.4|6864.4|0
1623338140000|2021-06-10 15:15:40|6865.86|6865.86|6866.15|6866.15|6866.15|6866.15|6865.86|6865.86|0
1623338150000|2021-06-10 15:15:50|6865.78|6865.78|6866.15|6866.15|6866.15|6866.15|6865.78|6865.78|0
1623338160000|2021-06-10 15:16:00|6865.66|6865.66|6867.07|6867.07|6867.07|6867.07|6865.66|6865.66|0
1623338170000|2021-06-10 15:16:10|6867.42|6867.42|6866.18|6866.18|6867.42|6867.42|6866.18|6866.18|0
1623338180000|2021-06-10 15:16:20|6866.53|6866.53|6866.88|6866.88|6866.88|6866.88|6866.53|6866.53|0
1623338200000|2021-06-10 15:16:40|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1623338220000|2021-06-10 15:17:00|6868.21|6868.21|6868.58|6868.58|6868.58|6868.58|6868.21|6868.21|0
1623338250000|2021-06-10 15:17:30|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1623338270000|2021-06-10 15:17:50|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1623338280000|2021-06-10 15:18:00|6868.39|6868.39|6869.12|6869.12|6869.12|6869.12|6868.39|6868.39|0
1623338300000|2021-06-10 15:18:20|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1623338330000|2021-06-10 15:18:50|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1623338340000|2021-06-10 15:19:00|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1623338350000|2021-06-10 15:19:10|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1623338370000|2021-06-10 15:19:30|6868.19|6868.19|6868.54|6868.54|6868.54|6868.54|6868.19|6868.19|0
1623338380000|2021-06-10 15:19:40|6868.19|6868.19|6867.84|6867.84|6868.19|6868.19|6867.84|6867.84|0
1623338390000|2021-06-10 15:19:50|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1623338400000|2021-06-10 15:20:00|6867.91|6867.91|6866.82|6866.82|6867.91|6867.91|6866.82|6866.82|0
1623338410000|2021-06-10 15:20:10|6866.47|6866.47|6866.82|6866.82|6866.82|6866.82|6866.47|6866.47|0
1623338420000|2021-06-10 15:20:20|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1623338430000|2021-06-10 15:20:30|6867|6867|6867.82|6867.82|6867.82|6867.82|6867|6867|0
1623338450000|2021-06-10 15:20:50|6868.17|6868.17|6867.8|6867.8|6868.17|6868.17|6867.8|6867.8|0
1623338460000|2021-06-10 15:21:00|6867.45|6867.45|6866.54|6866.54|6867.45|6867.45|6866.33|6866.33|0
1623338470000|2021-06-10 15:21:10|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1623338480000|2021-06-10 15:21:20|6866.93|6866.93|6866.56|6866.56|6866.93|6866.93|6866.56|6866.56|0
1623338490000|2021-06-10 15:21:30|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|6866.18|0
1623338500000|2021-06-10 15:21:40|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1623338520000|2021-06-10 15:22:00|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1623338530000|2021-06-10 15:22:10|6865.7|6865.7|6865.32|6865.32|6865.7|6865.7|6865.32|6865.32|0
1623338540000|2021-06-10 15:22:20|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.32|6865.32|0
1623338560000|2021-06-10 15:22:40|6866.02|6866.02|6864.97|6864.97|6866.02|6866.02|6864.97|6864.97|0
1623338580000|2021-06-10 15:23:00|6865.46|6865.46|6865.95|6865.95|6865.95|6865.95|6865.46|6865.46|0
1623338590000|2021-06-10 15:23:10|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1623338600000|2021-06-10 15:23:20|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1623338610000|2021-06-10 15:23:30|6866.72|6866.72|6867.41|6867.41|6867.6|6867.6|6866.72|6866.72|0
1623338620000|2021-06-10 15:23:40|6866.92|6866.92|6867.41|6867.41|6867.41|6867.41|6866.92|6866.92|0
1623338630000|2021-06-10 15:23:50|6867.06|6867.06|6866.78|6866.78|6867.06|6867.06|6866.78|6866.78|0
1623338640000|2021-06-10 15:24:00|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1623338650000|2021-06-10 15:24:10|6867.9|6867.9|6868.2|6868.2|6868.39|6868.39|6867.41|6867.41|0
1623338660000|2021-06-10 15:24:20|6868.39|6868.39|6869.6|6869.6|6869.6|6869.6|6868.39|6868.39|0
1623338670000|2021-06-10 15:24:30|6870.09|6870.09|6870.84|6870.84|6870.84|6870.84|6870.09|6870.09|0
1623338680000|2021-06-10 15:24:40|6869.86|6869.86|6869.72|6869.72|6869.86|6869.86|6869.37|6869.37|0
1623338690000|2021-06-10 15:24:50|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1623338700000|2021-06-10 15:25:00|6868.86|6868.86|6867.73|6867.73|6868.86|6868.86|6867.38|6867.38|0
1623338710000|2021-06-10 15:25:10|6868.22|6868.22|6867.76|6867.76|6868.71|6868.71|6867.76|6867.76|0
1623338720000|2021-06-10 15:25:20|6868.46|6868.46|6867.82|6867.82|6868.46|6868.46|6867.45|6867.45|0
1623338730000|2021-06-10 15:25:30|6867.33|6867.33|6868.23|6868.23|6868.52|6868.52|6867.33|6867.33|0
1623338740000|2021-06-10 15:25:40|6867.86|6867.86|6868.35|6868.35|6868.35|6868.35|6867.86|6867.86|0
1623338750000|2021-06-10 15:25:50|6869.47|6869.47|6869.12|6869.12|6869.47|6869.47|6869.12|6869.12|0
1623338760000|2021-06-10 15:26:00|6869.61|6869.61|6869.24|6869.24|6870.07|6870.07|6869.23|6869.23|0
1623338770000|2021-06-10 15:26:10|6868.86|6868.86|6868.58|6868.58|6868.86|6868.86|6868.37|6868.37|0
1623338780000|2021-06-10 15:26:20|6867.88|6867.88|6866.72|6866.72|6867.88|6867.88|6866.72|6866.72|0
1623338790000|2021-06-10 15:26:30|6866.35|6866.35|6866.45|6866.45|6866.45|6866.45|6866.16|6866.16|0
1623338800000|2021-06-10 15:26:40|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1623338810000|2021-06-10 15:26:50|6866.29|6866.29|6866.3|6866.3|6866.3|6866.3|6865.81|6865.81|0
1623338820000|2021-06-10 15:27:00|6865.93|6865.93|6866.11|6866.11|6866.11|6866.11|6865.37|6865.37|0
1623338830000|2021-06-10 15:27:10|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6864.99|6864.99|0
1623338840000|2021-06-10 15:27:20|6866.31|6866.31|6865.94|6865.94|6866.31|6866.31|6865.94|6865.94|0
1623338850000|2021-06-10 15:27:30|6865.57|6865.57|6866.92|6866.92|6866.92|6866.92|6865.57|6865.57|0
1623338860000|2021-06-10 15:27:40|6866.57|6866.57|6865.59|6865.59|6866.57|6866.57|6865.59|6865.59|0
1623338870000|2021-06-10 15:27:50|6864.84|6864.84|6865.38|6865.38|6865.38|6865.38|6863.93|6863.93|0
1623338880000|2021-06-10 15:28:00|6866.08|6866.08|6865.52|6865.52|6866.43|6866.43|6865.38|6865.38|0
1623338890000|2021-06-10 15:28:10|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6864.82|6864.82|0
1623338900000|2021-06-10 15:28:20|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1623338910000|2021-06-10 15:28:30|6865.75|6865.75|6865.11|6865.11|6865.75|6865.75|6865.11|6865.11|0
1623338920000|2021-06-10 15:28:40|6865.4|6865.4|6865.77|6865.77|6865.77|6865.77|6865.21|6865.21|0
1623338930000|2021-06-10 15:28:50|6865.42|6865.42|6865.07|6865.07|6865.77|6865.77|6865.07|6865.07|0
1623338940000|2021-06-10 15:29:00|6864.78|6864.78|6865.87|6865.87|6865.87|6865.87|6864.5|6864.5|0
1623338950000|2021-06-10 15:29:10|6866.25|6866.25|6868.57|6868.57|6868.57|6868.57|6866.25|6866.25|0
1623338960000|2021-06-10 15:29:20|6868.94|6868.94|6867.78|6867.78|6869.29|6869.29|6867.78|6867.78|0
1623338970000|2021-06-10 15:29:30|6867.29|6867.29|6867.84|6867.84|6867.84|6867.84|6867.29|6867.29|0
1623338980000|2021-06-10 15:29:40|6868.21|6868.21|6869.32|6869.32|6869.32|6869.32|6867.66|6867.66|0
1623338990000|2021-06-10 15:29:50|6869.67|6869.67|6871.48|6871.48|6872.04|6872.04|6869.48|6869.48|0
1623395700000|2021-06-11 07:15:00|6943.31|6943.31|6943.72|6943.72|6943.8|6943.8|6942.96|6942.96|0
1623395710000|2021-06-11 07:15:10|6945.11|6945.11|6945.3|6945.3|6945.3|6945.3|6945.11|6945.11|0
1623395720000|2021-06-11 07:15:20|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1623395730000|2021-06-11 07:15:30|6945.14|6945.14|6945.32|6945.32|6945.32|6945.32|6945.14|6945.14|0
1623395750000|2021-06-11 07:15:50|6945.14|6945.14|6942.34|6942.34|6945.14|6945.14|6942.34|6942.34|0
1623395760000|2021-06-11 07:16:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1623395790000|2021-06-11 07:16:30|6944.18|6944.18|6946.31|6946.31|6946.31|6946.31|6944.18|6944.18|0
1623395810000|2021-06-11 07:16:50|6947.01|6947.01|6947.7|6947.7|6947.7|6947.7|6947.01|6947.01|0
1623395820000|2021-06-11 07:17:00|6947.33|6947.33|6946.96|6946.96|6947.33|6947.33|6946.96|6946.96|0
1623395830000|2021-06-11 07:17:10|6946.68|6946.68|6945.82|6945.82|6946.68|6946.68|6945.82|6945.82|0
1623395850000|2021-06-11 07:17:30|6945.63|6945.63|6945.98|6945.98|6945.98|6945.98|6945.63|6945.63|0
1623395860000|2021-06-11 07:17:40|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1623395870000|2021-06-11 07:17:50|6946.5|6946.5|6947.9|6947.9|6948.25|6948.25|6946.5|6946.5|0
1623395880000|2021-06-11 07:18:00|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1623395910000|2021-06-11 07:18:30|6946.74|6946.74|6947.23|6947.23|6947.23|6947.23|6946.74|6946.74|0
1623395920000|2021-06-11 07:18:40|6948.35|6948.35|6950.12|6950.12|6950.12|6950.12|6948.35|6948.35|0
1623395930000|2021-06-11 07:18:50|6949.93|6949.93|6949.93|6949.93|6950.91|6950.91|6949.93|6949.93|0
1623395940000|2021-06-11 07:19:00|6949.19|6949.19|6948.71|6948.71|6949.19|6949.19|6948.71|6948.71|0
1623395960000|2021-06-11 07:19:20|6948.89|6948.89|6949.38|6949.38|6949.38|6949.38|6948.89|6948.89|0
1623395970000|2021-06-11 07:19:30|6949|6949|6949|6949|6949|6949|6949|6949|0
1623395990000|2021-06-11 07:19:50|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1623396000000|2021-06-11 07:20:00|6947.24|6947.24|6946.3|6946.3|6947.24|6947.24|6946.3|6946.3|0
1623396020000|2021-06-11 07:20:20|6946.12|6946.12|6947.04|6947.04|6947.39|6947.39|6946.12|6946.12|0
1623396050000|2021-06-11 07:20:50|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1623396100000|2021-06-11 07:21:40|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1623396110000|2021-06-11 07:21:50|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1623396120000|2021-06-11 07:22:00|6945.9|6945.9|6946.25|6946.25|6946.25|6946.25|6945.9|6945.9|0
1623396130000|2021-06-11 07:22:10|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1623396140000|2021-06-11 07:22:20|6947.36|6947.36|6946.32|6946.32|6947.36|6947.36|6945.96|6945.96|0
1623396150000|2021-06-11 07:22:30|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1623396160000|2021-06-11 07:22:40|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1623396180000|2021-06-11 07:23:00|6944.43|6944.43|6944.28|6944.28|6944.98|6944.98|6944.28|6944.28|0
1623396190000|2021-06-11 07:23:10|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1623396200000|2021-06-11 07:23:20|6945.82|6945.82|6945.12|6945.12|6945.82|6945.82|6945.12|6945.12|0
1623396230000|2021-06-11 07:23:50|6946.62|6946.62|6947.95|6947.95|6948.13|6948.13|6946.62|6946.62|0
1623396260000|2021-06-11 07:24:20|6948.13|6948.13|6948.32|6948.32|6948.32|6948.32|6948.13|6948.13|0
1623396300000|2021-06-11 07:25:00|6947.96|6947.96|6948.32|6948.32|6948.32|6948.32|6947.96|6947.96|0
1623396310000|2021-06-11 07:25:10|6948.68|6948.68|6948.5|6948.5|6948.68|6948.68|6948.5|6948.5|0
1623396350000|2021-06-11 07:25:50|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1623396360000|2021-06-11 07:26:00|6947.25|6947.25|6947.74|6947.74|6947.74|6947.74|6947.25|6947.25|0
1623396380000|2021-06-11 07:26:20|6948.09|6948.09|6948.08|6948.08|6948.43|6948.43|6947.03|6947.03|0
1623396390000|2021-06-11 07:26:30|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1623396400000|2021-06-11 07:26:40|6948.86|6948.86|6948.51|6948.51|6948.86|6948.86|6948.51|6948.51|0
1623396410000|2021-06-11 07:26:50|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1623396420000|2021-06-11 07:27:00|6949.28|6949.28|6949.33|6949.33|6950.38|6950.38|6949.28|6949.28|0
1623396430000|2021-06-11 07:27:10|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1623396440000|2021-06-11 07:27:20|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1623396450000|2021-06-11 07:27:30|6949.84|6949.84|6951.1|6951.1|6951.1|6951.1|6949.84|6949.84|0
1623396460000|2021-06-11 07:27:40|6952.08|6952.08|6953.57|6953.57|6953.57|6953.57|6952.08|6952.08|0
1623396480000|2021-06-11 07:28:00|6953.08|6953.08|6954.81|6954.81|6954.81|6954.81|6952.73|6952.73|0
1623396490000|2021-06-11 07:28:10|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|0
1623396500000|2021-06-11 07:28:20|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1623396520000|2021-06-11 07:28:40|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1623396530000|2021-06-11 07:28:50|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1623396540000|2021-06-11 07:29:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1623396550000|2021-06-11 07:29:10|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1623396560000|2021-06-11 07:29:20|6955.14|6955.14|6953.61|6953.61|6955.5|6955.5|6953.05|6953.05|0
1623396570000|2021-06-11 07:29:30|6953.25|6953.25|6953.61|6953.61|6953.61|6953.61|6953.25|6953.25|0
1623396580000|2021-06-11 07:29:40|6954.3|6954.3|6955.17|6955.17|6955.17|6955.17|6954.12|6954.12|0
1623396600000|2021-06-11 07:30:00|6955.52|6955.52|6955.19|6955.19|6955.52|6955.52|6954.82|6954.82|0
1623396620000|2021-06-11 07:30:20|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1623396640000|2021-06-11 07:30:40|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1623396650000|2021-06-11 07:30:50|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1623396660000|2021-06-11 07:31:00|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1623396680000|2021-06-11 07:31:20|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1623396720000|2021-06-11 07:32:00|6955.77|6955.77|6955.95|6955.95|6955.95|6955.95|6955.77|6955.77|0
1623396740000|2021-06-11 07:32:20|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1623396810000|2021-06-11 07:33:30|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1623396850000|2021-06-11 07:34:10|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1623396860000|2021-06-11 07:34:20|6953.28|6953.28|6952.58|6952.58|6953.28|6953.28|6952.58|6952.58|0
1623396870000|2021-06-11 07:34:30|6952.23|6952.23|6952.41|6952.41|6952.41|6952.41|6952.23|6952.23|0
1623396880000|2021-06-11 07:34:40|6953.16|6953.16|6952.41|6952.41|6953.16|6953.16|6952.41|6952.41|0
1623396890000|2021-06-11 07:34:50|6952.06|6952.06|6952.41|6952.41|6952.41|6952.41|6952.06|6952.06|0
1623396900000|2021-06-11 07:35:00|6952.76|6952.76|6952.99|6952.99|6952.99|6952.99|6952.27|6952.27|0
1623396910000|2021-06-11 07:35:10|6953.48|6953.48|6953.67|6953.67|6953.67|6953.67|6953.48|6953.48|0
1623396920000|2021-06-11 07:35:20|6952.2|6952.2|6951.71|6951.71|6952.2|6952.2|6951.71|6951.71|0
1623396940000|2021-06-11 07:35:40|6952.69|6952.69|6956.8|6956.8|6956.8|6956.8|6952.69|6952.69|0
1623396960000|2021-06-11 07:36:00|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1623396970000|2021-06-11 07:36:10|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1623397030000|2021-06-11 07:37:10|6958.3|6958.3|6957.05|6957.05|6958.3|6958.3|6956.7|6956.7|0
1623397040000|2021-06-11 07:37:20|6957.6|6957.6|6957.25|6957.25|6957.6|6957.6|6957.25|6957.25|0
1623397050000|2021-06-11 07:37:30|6957.6|6957.6|6956.86|6956.86|6957.6|6957.6|6956.86|6956.86|0
1623397060000|2021-06-11 07:37:40|6955.94|6955.94|6955.23|6955.23|6955.94|6955.94|6955.23|6955.23|0
1623397080000|2021-06-11 07:38:00|6956.34|6956.34|6954.22|6954.22|6957.18|6957.18|6954.04|6954.04|0
1623397090000|2021-06-11 07:38:10|6953.85|6953.85|6953.37|6953.37|6953.85|6953.85|6953.37|6953.37|0
1623397100000|2021-06-11 07:38:20|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1623397110000|2021-06-11 07:38:30|6953.53|6953.53|6952.65|6952.65|6953.53|6953.53|6952.65|6952.65|0
1623397120000|2021-06-11 07:38:40|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1623397130000|2021-06-11 07:38:50|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1623397140000|2021-06-11 07:39:00|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1623397150000|2021-06-11 07:39:10|6953.85|6953.85|6954.34|6954.34|6954.34|6954.34|6953.85|6953.85|0
1623397170000|2021-06-11 07:39:30|6954.83|6954.83|6955.2|6955.2|6955.2|6955.2|6954.83|6954.83|0
1623397180000|2021-06-11 07:39:40|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1623397200000|2021-06-11 07:40:00|6955.47|6955.47|6955.84|6955.84|6955.84|6955.84|6955.18|6955.18|0
1623397230000|2021-06-11 07:40:30|6955.47|6955.47|6956.59|6956.59|6956.59|6956.59|6955.47|6955.47|0
1623397250000|2021-06-11 07:40:50|6956.3|6956.3|6955.2|6955.2|6956.59|6956.59|6954.84|6954.84|0
1623397260000|2021-06-11 07:41:00|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1623397270000|2021-06-11 07:41:10|6955.92|6955.92|6955.57|6955.57|6956.27|6956.27|6955.57|6955.57|0
1623397280000|2021-06-11 07:41:20|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1623397290000|2021-06-11 07:41:30|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1623397320000|2021-06-11 07:42:00|6957.08|6957.08|6955.85|6955.85|6957.08|6957.08|6955.85|6955.85|0
1623397330000|2021-06-11 07:42:10|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1623397340000|2021-06-11 07:42:20|6956.15|6956.15|6956.5|6956.5|6956.5|6956.5|6956.15|6956.15|0
1623397360000|2021-06-11 07:42:40|6956.85|6956.85|6957.9|6957.9|6957.9|6957.9|6956.85|6956.85|0
1623397370000|2021-06-11 07:42:50|6958.61|6958.61|6958.12|6958.12|6958.61|6958.61|6958.12|6958.12|0
1623397380000|2021-06-11 07:43:00|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1623397390000|2021-06-11 07:43:10|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1623397400000|2021-06-11 07:43:20|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1623397410000|2021-06-11 07:43:30|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1623397420000|2021-06-11 07:43:40|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1623397430000|2021-06-11 07:43:50|6961.81|6961.81|6962.16|6962.16|6962.16|6962.16|6961.81|6961.81|0
1623397440000|2021-06-11 07:44:00|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1623397460000|2021-06-11 07:44:20|6962.67|6962.67|6962.48|6962.48|6962.67|6962.67|6962.48|6962.48|0
1623397480000|2021-06-11 07:44:40|6961.51|6961.51|6962.21|6962.21|6962.21|6962.21|6961.51|6961.51|0
1623397500000|2021-06-11 07:45:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1623397520000|2021-06-11 07:45:20|6964.25|6964.25|6963.55|6963.55|6964.25|6964.25|6963.2|6963.2|0
1623397530000|2021-06-11 07:45:30|6963.9|6963.9|6963.53|6963.53|6963.9|6963.9|6963.53|6963.53|0
1623397540000|2021-06-11 07:45:40|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1623397550000|2021-06-11 07:45:50|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1623397560000|2021-06-11 07:46:00|6961.95|6961.95|6961.46|6961.46|6961.95|6961.95|6961.46|6961.46|0
1623397570000|2021-06-11 07:46:10|6961.64|6961.64|6961.46|6961.46|6961.64|6961.64|6961.46|6961.46|0
1623397580000|2021-06-11 07:46:20|6961.75|6961.75|6961.19|6961.19|6961.75|6961.75|6961.19|6961.19|0
1623397600000|2021-06-11 07:46:40|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1623397610000|2021-06-11 07:46:50|6959.8|6959.8|6960.15|6960.15|6960.15|6960.15|6959.8|6959.8|0
1623397620000|2021-06-11 07:47:00|6960.52|6960.52|6962.17|6962.17|6962.17|6962.17|6960.14|6960.14|0
1623397630000|2021-06-11 07:47:10|6962.46|6962.46|6962.64|6962.64|6962.64|6962.64|6962.46|6962.46|0
1623397640000|2021-06-11 07:47:20|6962.83|6962.83|6962.46|6962.46|6962.83|6962.83|6962.46|6962.46|0
1623397650000|2021-06-11 07:47:30|6961.88|6961.88|6961.58|6961.58|6961.88|6961.88|6961.4|6961.4|0
1623397660000|2021-06-11 07:47:40|6961.95|6961.95|6961.58|6961.58|6961.95|6961.95|6961.58|6961.58|0
1623397670000|2021-06-11 07:47:50|6961.77|6961.77|6961.58|6961.58|6961.77|6961.77|6961.58|6961.58|0
1623397710000|2021-06-11 07:48:30|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1623397720000|2021-06-11 07:48:40|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1623397740000|2021-06-11 07:49:00|6961.61|6961.61|6962.1|6962.1|6962.1|6962.1|6961.12|6961.12|0
1623397750000|2021-06-11 07:49:10|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1623397760000|2021-06-11 07:49:20|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1623397770000|2021-06-11 07:49:30|6964.16|6964.16|6963.61|6963.61|6964.16|6964.16|6963.61|6963.61|0
1623397780000|2021-06-11 07:49:40|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1623397790000|2021-06-11 07:49:50|6964.51|6964.51|6964.86|6964.86|6964.86|6964.86|6964.51|6964.51|0
1623397830000|2021-06-11 07:50:30|6965.35|6965.35|6966.19|6966.19|6966.19|6966.19|6965.35|6965.35|0
1623397850000|2021-06-11 07:50:50|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1623397860000|2021-06-11 07:51:00|6966.75|6966.75|6967.23|6967.23|6967.23|6967.23|6966.75|6966.75|0
1623397870000|2021-06-11 07:51:10|6967.72|6967.72|6966.33|6966.33|6967.72|6967.72|6966.33|6966.33|0
1623397880000|2021-06-11 07:51:20|6965.98|6965.98|6966.33|6966.33|6966.33|6966.33|6965.98|6965.98|0
1623397890000|2021-06-11 07:51:30|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1623397910000|2021-06-11 07:51:50|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1623397920000|2021-06-11 07:52:00|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1623397940000|2021-06-11 07:52:20|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1623397970000|2021-06-11 07:52:50|6968.17|6968.17|6968.45|6968.45|6968.45|6968.45|6968.17|6968.17|0
1623397980000|2021-06-11 07:53:00|6968.94|6968.94|6970.49|6970.49|6970.49|6970.49|6968.37|6968.37|0
1623397990000|2021-06-11 07:53:10|6970.84|6970.84|6971.13|6971.13|6971.13|6971.13|6970.84|6970.84|0
1623398020000|2021-06-11 07:53:40|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1623398040000|2021-06-11 07:54:00|6971.53|6971.53|6972.22|6972.22|6972.22|6972.22|6971.53|6971.53|0
1623398060000|2021-06-11 07:54:20|6972.04|6972.04|6972.22|6972.22|6972.22|6972.22|6972.04|6972.04|0
1623398090000|2021-06-11 07:54:50|6971.25|6971.25|6971.23|6971.23|6971.25|6971.25|6970.88|6970.88|0
1623398100000|2021-06-11 07:55:00|6971.98|6971.98|6971.6|6971.6|6971.98|6971.98|6971.6|6971.6|0
1623398120000|2021-06-11 07:55:20|6971.79|6971.79|6971.44|6971.44|6971.79|6971.79|6971.44|6971.44|0
1623398130000|2021-06-11 07:55:30|6970.86|6970.86|6972.07|6972.07|6972.36|6972.36|6970.86|6970.86|0
1623398140000|2021-06-11 07:55:40|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1623398150000|2021-06-11 07:55:50|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1623398170000|2021-06-11 07:56:10|6973.4|6973.4|6973.22|6973.22|6973.4|6973.4|6973.22|6973.22|0
1623398190000|2021-06-11 07:56:30|6972.87|6972.87|6973.05|6973.05|6973.05|6973.05|6972.87|6972.87|0
1623398200000|2021-06-11 07:56:40|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1623398220000|2021-06-11 07:57:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1623398230000|2021-06-11 07:57:10|6974.47|6974.47|6973.73|6973.73|6974.47|6974.47|6973.73|6973.73|0
1623398250000|2021-06-11 07:57:30|6974.22|6974.22|6975.19|6975.19|6975.19|6975.19|6974.22|6974.22|0
1623398280000|2021-06-11 07:58:00|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1623398300000|2021-06-11 07:58:20|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1623398310000|2021-06-11 07:58:30|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1623398320000|2021-06-11 07:58:40|6974.14|6974.14|6973.57|6973.57|6974.14|6974.14|6973.57|6973.57|0
1623398340000|2021-06-11 07:59:00|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|6973.22|0
1623398380000|2021-06-11 07:59:40|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1623398420000|2021-06-11 08:00:20|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1623398430000|2021-06-11 08:00:30|6974.61|6974.61|6973.82|6973.82|6975.32|6975.32|6973.82|6973.82|0
1623398440000|2021-06-11 08:00:40|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1623398460000|2021-06-11 08:01:00|6972.1|6972.1|6970.84|6970.84|6972.1|6972.1|6970.84|6970.84|0
1623398470000|2021-06-11 08:01:10|6970.55|6970.55|6970.26|6970.26|6970.55|6970.55|6970.26|6970.26|0
1623398480000|2021-06-11 08:01:20|6969.78|6969.78|6969.29|6969.29|6969.78|6969.78|6969.29|6969.29|0
1623398490000|2021-06-11 08:01:30|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1623398510000|2021-06-11 08:01:50|6968.59|6968.59|6968.1|6968.1|6968.59|6968.59|6968.1|6968.1|0
1623398520000|2021-06-11 08:02:00|6969.08|6969.08|6969.37|6969.37|6969.37|6969.37|6969.08|6969.08|0
1623398530000|2021-06-11 08:02:10|6969|6969|6970.92|6970.92|6970.92|6970.92|6969|6969|0
1623398540000|2021-06-11 08:02:20|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1623398580000|2021-06-11 08:03:00|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1623398600000|2021-06-11 08:03:20|6971.04|6971.04|6970.33|6970.33|6971.04|6971.04|6970.33|6970.33|0
1623398610000|2021-06-11 08:03:30|6969.36|6969.36|6968.87|6968.87|6969.36|6969.36|6968.87|6968.87|0
1623398620000|2021-06-11 08:03:40|6968.38|6968.38|6967.89|6967.89|6968.38|6968.38|6967.89|6967.89|0
1623398680000|2021-06-11 08:04:40|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1623398690000|2021-06-11 08:04:50|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1623398700000|2021-06-11 08:05:00|6968.45|6968.45|6967.3|6967.3|6968.45|6968.45|6967.3|6967.3|0
1623398740000|2021-06-11 08:05:40|6968.27|6968.27|6969.87|6969.87|6969.87|6969.87|6968.27|6968.27|0
1623398750000|2021-06-11 08:05:50|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1623398760000|2021-06-11 08:06:00|6969.76|6969.76|6969.27|6969.27|6969.76|6969.76|6969.27|6969.27|0
1623398770000|2021-06-11 08:06:10|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1623398790000|2021-06-11 08:06:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1623398810000|2021-06-11 08:06:50|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1623398850000|2021-06-11 08:07:30|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1623398860000|2021-06-11 08:07:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1623398880000|2021-06-11 08:08:00|6970.29|6970.29|6970.66|6970.66|6970.66|6970.66|6970.29|6970.29|0
1623398890000|2021-06-11 08:08:10|6971.15|6971.15|6970.66|6970.66|6971.15|6971.15|6970.66|6970.66|0
1623398940000|2021-06-11 08:09:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1623398960000|2021-06-11 08:09:20|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1623398970000|2021-06-11 08:09:30|6971.01|6971.01|6970.66|6970.66|6971.01|6971.01|6970.66|6970.66|0
1623399000000|2021-06-11 08:10:00|6970.95|6970.95|6969.62|6969.62|6970.95|6970.95|6969.62|6969.62|0
1623399020000|2021-06-11 08:10:20|6971.02|6971.02|6971.39|6971.39|6971.39|6971.39|6971.02|6971.02|0
1623399050000|2021-06-11 08:10:50|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1623399070000|2021-06-11 08:11:10|6970.55|6970.55|6970.18|6970.18|6970.55|6970.55|6970.18|6970.18|0
1623399100000|2021-06-11 08:11:40|6968.78|6968.78|6969.95|6969.95|6970.87|6970.87|6968.78|6968.78|0
1623399110000|2021-06-11 08:11:50|6970.32|6970.32|6970.32|6970.32|6970.67|6970.67|6970.32|6970.32|0
1623399120000|2021-06-11 08:12:00|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1623399140000|2021-06-11 08:12:20|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1623399170000|2021-06-11 08:12:50|6970.28|6970.28|6970.63|6970.63|6970.63|6970.63|6970.28|6970.28|0
1623399190000|2021-06-11 08:13:10|6972.72|6972.72|6972.43|6972.43|6972.72|6972.72|6972.43|6972.43|0
1623399200000|2021-06-11 08:13:20|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1623399220000|2021-06-11 08:13:40|6971.79|6971.79|6970.69|6970.69|6971.79|6971.79|6970.69|6970.69|0
1623399230000|2021-06-11 08:13:50|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1623399260000|2021-06-11 08:14:20|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1623399280000|2021-06-11 08:14:40|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1623399290000|2021-06-11 08:14:50|6973|6973|6973|6973|6973|6973|6973|6973|0
1623399300000|2021-06-11 08:15:00|6974.27|6974.27|6974.76|6974.76|6974.76|6974.76|6974.27|6974.27|0
1623399310000|2021-06-11 08:15:10|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1623399320000|2021-06-11 08:15:20|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1623399330000|2021-06-11 08:15:30|6975.31|6975.31|6977.16|6977.16|6977.16|6977.16|6975.31|6975.31|0
1623399350000|2021-06-11 08:15:50|6977.51|6977.51|6978.26|6978.26|6978.26|6978.26|6977.51|6977.51|0
1623399360000|2021-06-11 08:16:00|6978.75|6978.75|6978.75|6978.75|6978.93|6978.93|6978.75|6978.75|0
1623399370000|2021-06-11 08:16:10|6979.1|6979.1|6979.45|6979.45|6979.45|6979.45|6979.1|6979.1|0
1623399380000|2021-06-11 08:16:20|6979.1|6979.1|6979.45|6979.45|6979.45|6979.45|6979.1|6979.1|0
1623399390000|2021-06-11 08:16:30|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1623399440000|2021-06-11 08:17:20|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1623399450000|2021-06-11 08:17:30|6979.32|6979.32|6979.96|6979.96|6979.96|6979.96|6979.32|6979.32|0
1623399480000|2021-06-11 08:18:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1623399490000|2021-06-11 08:18:10|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1623399500000|2021-06-11 08:18:20|6980.76|6980.76|6981.46|6981.46|6981.46|6981.46|6980.76|6980.76|0
1623399510000|2021-06-11 08:18:30|6981.65|6981.65|6981.46|6981.46|6981.65|6981.65|6981.46|6981.46|0
1623399530000|2021-06-11 08:18:50|6982.51|6982.51|6982.86|6982.86|6982.86|6982.86|6982.51|6982.51|0
1623399540000|2021-06-11 08:19:00|6983.23|6983.23|6981.84|6981.84|6983.23|6983.23|6981.84|6981.84|0
1623399550000|2021-06-11 08:19:10|6982.81|6982.81|6983.3|6983.3|6983.3|6983.3|6982.81|6982.81|0
1623399560000|2021-06-11 08:19:20|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1623399570000|2021-06-11 08:19:30|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1623399590000|2021-06-11 08:19:50|6983.28|6983.28|6982.93|6982.93|6983.28|6983.28|6982.93|6982.93|0
1623399600000|2021-06-11 08:20:00|6983.51|6983.51|6983.08|6983.08|6983.51|6983.51|6982.73|6982.73|0
1623399630000|2021-06-11 08:20:30|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1623399640000|2021-06-11 08:20:40|6982.51|6982.51|6981.67|6981.67|6982.51|6982.51|6981.39|6981.39|0
1623399650000|2021-06-11 08:20:50|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1623399700000|2021-06-11 08:21:40|6981|6981|6980.25|6980.25|6981|6981|6980.25|6980.25|0
1623399720000|2021-06-11 08:22:00|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1623399780000|2021-06-11 08:23:00|6980.74|6980.74|6980.19|6980.19|6980.74|6980.74|6980.19|6980.19|0
1623399790000|2021-06-11 08:23:10|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1623399810000|2021-06-11 08:23:30|6980.05|6980.05|6979.91|6979.91|6980.05|6980.05|6979.53|6979.53|0
1623399840000|2021-06-11 08:24:00|6980.26|6980.26|6980.26|6980.26|6980.96|6980.96|6980.26|6980.26|0
1623399850000|2021-06-11 08:24:10|6979.56|6979.56|6979.21|6979.21|6979.56|6979.56|6979.21|6979.21|0
1623399890000|2021-06-11 08:24:50|6978.86|6978.86|6979.56|6979.56|6979.56|6979.56|6978.86|6978.86|0
1623399900000|2021-06-11 08:25:00|6979.74|6979.74|6978.69|6978.69|6979.74|6979.74|6977.99|6977.99|0
1623399920000|2021-06-11 08:25:20|6977.54|6977.54|6976.97|6976.97|6977.54|6977.54|6976.97|6976.97|0
1623399940000|2021-06-11 08:25:40|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1623399960000|2021-06-11 08:26:00|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1623399980000|2021-06-11 08:26:20|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1623399990000|2021-06-11 08:26:30|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1623400010000|2021-06-11 08:26:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1623400030000|2021-06-11 08:27:10|6974.96|6974.96|6975.25|6975.25|6975.25|6975.25|6974.96|6974.96|0
1623400060000|2021-06-11 08:27:40|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1623400070000|2021-06-11 08:27:50|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1623400130000|2021-06-11 08:28:50|6977.74|6977.74|6977.45|6977.45|6977.74|6977.74|6977.45|6977.45|0
1623400160000|2021-06-11 08:29:20|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1623400200000|2021-06-11 08:30:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1623400220000|2021-06-11 08:30:20|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1623400240000|2021-06-11 08:30:40|6977.61|6977.61|6977.9|6977.9|6977.9|6977.9|6977.61|6977.61|0
1623400260000|2021-06-11 08:31:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1623400290000|2021-06-11 08:31:30|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1623400310000|2021-06-11 08:31:50|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1623400320000|2021-06-11 08:32:00|6977.64|6977.64|6978.34|6978.34|6978.34|6978.34|6977.64|6977.64|0
1623400380000|2021-06-11 08:33:00|6977.99|6977.99|6977.64|6977.64|6977.99|6977.99|6977.64|6977.64|0
1623400390000|2021-06-11 08:33:10|6977.27|6977.27|6976.57|6976.57|6977.27|6977.27|6976.57|6976.57|0
1623400400000|2021-06-11 08:33:20|6976.2|6976.2|6977.1|6977.1|6977.1|6977.1|6976.2|6976.2|0
1623400420000|2021-06-11 08:33:40|6977.45|6977.45|6976.75|6976.75|6977.45|6977.45|6976.75|6976.75|0
1623400440000|2021-06-11 08:34:00|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1623400460000|2021-06-11 08:34:20|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|6976.75|0
1623400490000|2021-06-11 08:34:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1623400530000|2021-06-11 08:35:30|6977.47|6977.47|6977.12|6977.12|6977.47|6977.47|6977.12|6977.12|0
1623400550000|2021-06-11 08:35:50|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1623400560000|2021-06-11 08:36:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1623400580000|2021-06-11 08:36:20|6977.56|6977.56|6977.38|6977.38|6977.56|6977.56|6977.38|6977.38|0
1623400590000|2021-06-11 08:36:30|6977.02|6977.02|6977.02|6977.02|6977.38|6977.38|6977.02|6977.02|0
1623400610000|2021-06-11 08:36:50|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1623400620000|2021-06-11 08:37:00|6975.7|6975.7|6974.81|6974.81|6975.7|6975.7|6974.52|6974.52|0
1623400640000|2021-06-11 08:37:20|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1623400650000|2021-06-11 08:37:30|6975.34|6975.34|6975.69|6975.69|6975.69|6975.69|6975.34|6975.34|0
1623400700000|2021-06-11 08:38:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623400730000|2021-06-11 08:38:50|6975.02|6975.02|6976.52|6976.52|6976.52|6976.52|6975.02|6975.02|0
1623400740000|2021-06-11 08:39:00|6976.23|6976.23|6976.58|6976.58|6976.58|6976.58|6976.23|6976.23|0
1623400750000|2021-06-11 08:39:10|6976.93|6976.93|6979.07|6979.07|6979.07|6979.07|6976.93|6976.93|0
1623400760000|2021-06-11 08:39:20|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1623400770000|2021-06-11 08:39:30|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1623400880000|2021-06-11 08:41:20|6978.54|6978.54|6978.89|6978.89|6978.89|6978.89|6978.54|6978.54|0
1623400930000|2021-06-11 08:42:10|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1623400960000|2021-06-11 08:42:40|6979.26|6979.26|6979.81|6979.81|6979.81|6979.81|6979.26|6979.26|0
1623400970000|2021-06-11 08:42:50|6980|6980|6980|6980|6980|6980|6980|6980|0
1623400990000|2021-06-11 08:43:10|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1623401040000|2021-06-11 08:44:00|6979.86|6979.86|6979.37|6979.37|6979.86|6979.86|6979.37|6979.37|0
1623401060000|2021-06-11 08:44:20|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1623401070000|2021-06-11 08:44:30|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.33|6978.33|0
1623401080000|2021-06-11 08:44:40|6977.98|6977.98|6978.68|6978.68|6978.68|6978.68|6977.98|6977.98|0
1623401100000|2021-06-11 08:45:00|6978.86|6978.86|6979.74|6979.74|6979.74|6979.74|6978.86|6978.86|0
1623401130000|2021-06-11 08:45:30|6979.26|6979.26|6978.91|6978.91|6979.26|6979.26|6978.91|6978.91|0
1623401230000|2021-06-11 08:47:10|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1623401250000|2021-06-11 08:47:30|6979.54|6979.54|6979.17|6979.17|6979.54|6979.54|6979.17|6979.17|0
1623401280000|2021-06-11 08:48:00|6979.54|6979.54|6979.89|6979.89|6979.89|6979.89|6979.54|6979.54|0
1623401290000|2021-06-11 08:48:10|6978.43|6978.43|6978.71|6978.71|6978.71|6978.71|6978.43|6978.43|0
1623401300000|2021-06-11 08:48:20|6978.9|6978.9|6979.25|6979.25|6979.25|6979.25|6978.9|6978.9|0
1623401350000|2021-06-11 08:49:10|6978.76|6978.76|6979.68|6979.68|6979.68|6979.68|6978.27|6978.27|0
1623401370000|2021-06-11 08:49:30|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1623401380000|2021-06-11 08:49:40|6980.24|6980.24|6980.24|6980.24|6980.61|6980.61|6980.24|6980.24|0
1623401400000|2021-06-11 08:50:00|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1623401420000|2021-06-11 08:50:20|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1623401440000|2021-06-11 08:50:40|6978.64|6978.64|6977.81|6977.81|6978.64|6978.64|6977.52|6977.52|0
1623401450000|2021-06-11 08:50:50|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1623401460000|2021-06-11 08:51:00|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1623401480000|2021-06-11 08:51:20|6977.09|6977.09|6976.71|6976.71|6977.09|6977.09|6976.71|6976.71|0
1623401490000|2021-06-11 08:51:30|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1623401570000|2021-06-11 08:52:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1623401580000|2021-06-11 08:53:00|6977.47|6977.47|6977.82|6977.82|6977.82|6977.82|6977.47|6977.47|0
1623401640000|2021-06-11 08:54:00|6978.8|6978.8|6977.33|6977.33|6978.8|6978.8|6977.33|6977.33|0
1623401670000|2021-06-11 08:54:30|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1623401720000|2021-06-11 08:55:20|6978.4|6978.4|6979.32|6979.32|6979.32|6979.32|6978.4|6978.4|0
1623401730000|2021-06-11 08:55:30|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1623401750000|2021-06-11 08:55:50|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1623401760000|2021-06-11 08:56:00|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1623401770000|2021-06-11 08:56:10|6980.58|6980.58|6981.28|6981.28|6981.28|6981.28|6980.58|6980.58|0
1623401810000|2021-06-11 08:56:50|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|6983.53|0
1623401830000|2021-06-11 08:57:10|6984.46|6984.46|6983.6|6983.6|6984.46|6984.46|6983.6|6983.6|0
1623401840000|2021-06-11 08:57:20|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1623401850000|2021-06-11 08:57:30|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1623401860000|2021-06-11 08:57:40|6985.3|6985.3|6985.65|6985.65|6985.65|6985.65|6985.3|6985.3|0
1623401870000|2021-06-11 08:57:50|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1623401880000|2021-06-11 08:58:00|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1623401910000|2021-06-11 08:58:30|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1623401930000|2021-06-11 08:58:50|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1623401940000|2021-06-11 08:59:00|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1623401950000|2021-06-11 08:59:10|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1623401980000|2021-06-11 08:59:40|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1623401990000|2021-06-11 08:59:50|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1623402000000|2021-06-11 09:00:00|6987.7|6987.7|6988.04|6988.04|6988.04|6988.04|6987.7|6987.7|0
1623402030000|2021-06-11 09:00:30|6988.23|6988.23|6987.3|6987.3|6988.23|6988.23|6987.3|6987.3|0
1623402040000|2021-06-11 09:00:40|6987.86|6987.86|6987.67|6987.67|6987.86|6987.86|6987.67|6987.67|0
1623402050000|2021-06-11 09:00:50|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1623402070000|2021-06-11 09:01:10|6986.79|6986.79|6986.44|6986.44|6987.14|6987.14|6986.44|6986.44|0
1623402100000|2021-06-11 09:01:40|6987.59|6987.59|6987.88|6987.88|6987.88|6987.88|6987.59|6987.59|0
1623402120000|2021-06-11 09:02:00|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1623402140000|2021-06-11 09:02:20|6987.21|6987.21|6988.6|6988.6|6988.6|6988.6|6987.21|6987.21|0
1623402150000|2021-06-11 09:02:30|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1623402160000|2021-06-11 09:02:40|6988.23|6988.23|6988.83|6988.83|6989.21|6989.21|6988.23|6988.23|0
1623402180000|2021-06-11 09:03:00|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1623402190000|2021-06-11 09:03:10|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1623402210000|2021-06-11 09:03:30|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1623402230000|2021-06-11 09:03:50|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1623402240000|2021-06-11 09:04:00|6988.56|6988.56|6988.91|6988.91|6988.91|6988.91|6988.56|6988.56|0
1623402250000|2021-06-11 09:04:10|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1623402270000|2021-06-11 09:04:30|6988.89|6988.89|6989.24|6989.24|6989.24|6989.24|6988.89|6988.89|0
1623402280000|2021-06-11 09:04:40|6988.49|6988.49|6989.06|6989.06|6989.06|6989.06|6988.49|6988.49|0
1623402310000|2021-06-11 09:05:10|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1623402320000|2021-06-11 09:05:20|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1623402330000|2021-06-11 09:05:30|6989.04|6989.04|6988.69|6988.69|6989.04|6989.04|6988.69|6988.69|0
1623402350000|2021-06-11 09:05:50|6988.34|6988.34|6988.34|6988.34|6988.69|6988.69|6988.34|6988.34|0
1623402360000|2021-06-11 09:06:00|6987.99|6987.99|6987.29|6987.29|6987.99|6987.99|6987.29|6987.29|0
1623402380000|2021-06-11 09:06:20|6987.01|6987.01|6987.29|6987.29|6987.29|6987.29|6987.01|6987.01|0
1623402410000|2021-06-11 09:06:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1623402460000|2021-06-11 09:07:40|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1623402480000|2021-06-11 09:08:00|6986.08|6986.08|6986.37|6986.37|6986.37|6986.37|6986.08|6986.08|0
1623402510000|2021-06-11 09:08:30|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1623402520000|2021-06-11 09:08:40|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1623402530000|2021-06-11 09:08:50|6988.07|6988.07|6987.73|6987.73|6988.07|6988.07|6987.73|6987.73|0
1623402540000|2021-06-11 09:09:00|6988.08|6988.08|6987.89|6987.89|6988.08|6988.08|6987.89|6987.89|0
1623402550000|2021-06-11 09:09:10|6987.52|6987.52|6987.71|6987.71|6987.71|6987.71|6987.52|6987.52|0
1623402560000|2021-06-11 09:09:20|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1623402590000|2021-06-11 09:09:50|6986.59|6986.59|6986.96|6986.96|6986.96|6986.96|6986.59|6986.59|0
1623402600000|2021-06-11 09:10:00|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1623402610000|2021-06-11 09:10:10|6986.9|6986.9|6986.33|6986.33|6986.9|6986.9|6986.04|6986.04|0
1623402640000|2021-06-11 09:10:40|6986.7|6986.7|6987.05|6987.05|6987.05|6987.05|6986.7|6986.7|0
1623402650000|2021-06-11 09:10:50|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1623402660000|2021-06-11 09:11:00|6987.31|6987.31|6986.64|6986.64|6987.31|6987.31|6986.64|6986.64|0
1623402670000|2021-06-11 09:11:10|6986.35|6986.35|6986.64|6986.64|6986.64|6986.64|6986.35|6986.35|0
1623402680000|2021-06-11 09:11:20|6987.39|6987.39|6987.12|6987.12|6987.76|6987.76|6987.12|6987.12|0
1623402690000|2021-06-11 09:11:30|6987.41|6987.41|6988.16|6988.16|6988.16|6988.16|6987.41|6987.41|0
1623402710000|2021-06-11 09:11:50|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1623402770000|2021-06-11 09:12:50|6988.24|6988.24|6988.53|6988.53|6988.53|6988.53|6988.24|6988.24|0
1623402780000|2021-06-11 09:13:00|6988.24|6988.24|6988.59|6988.59|6988.59|6988.59|6988.24|6988.24|0
1623402810000|2021-06-11 09:13:30|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1623402850000|2021-06-11 09:14:10|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1623402870000|2021-06-11 09:14:30|6987.5|6987.5|6987.85|6987.85|6987.85|6987.85|6987.5|6987.5|0
1623402890000|2021-06-11 09:14:50|6987.3|6987.3|6988|6988|6988|6988|6987.3|6987.3|0
1623402900000|2021-06-11 09:15:00|6988.34|6988.34|6987.97|6987.97|6988.34|6988.34|6987.97|6987.97|0
1623402930000|2021-06-11 09:15:30|6987.79|6987.79|6987.09|6987.09|6987.79|6987.79|6987.09|6987.09|0
1623402940000|2021-06-11 09:15:40|6985.7|6985.7|6985.35|6985.35|6985.7|6985.7|6985.35|6985.35|0
1623402980000|2021-06-11 09:16:20|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|6984.98|0
1623402990000|2021-06-11 09:16:30|6984.42|6984.42|6984.61|6984.61|6984.61|6984.61|6984.42|6984.42|0
1623403020000|2021-06-11 09:17:00|6984.89|6984.89|6985.57|6985.57|6985.57|6985.57|6984.89|6984.89|0
1623403040000|2021-06-11 09:17:20|6985.38|6985.38|6985.03|6985.03|6985.38|6985.38|6985.03|6985.03|0
1623403050000|2021-06-11 09:17:30|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1623403060000|2021-06-11 09:17:40|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1623403070000|2021-06-11 09:17:50|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1623403090000|2021-06-11 09:18:10|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1623403120000|2021-06-11 09:18:40|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1623403150000|2021-06-11 09:19:10|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1623403160000|2021-06-11 09:19:20|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1623403170000|2021-06-11 09:19:30|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1623403200000|2021-06-11 09:20:00|6986.3|6986.3|6986.4|6986.4|6987.28|6987.28|6986.3|6986.3|0
1623403210000|2021-06-11 09:20:10|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1623403220000|2021-06-11 09:20:20|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1623403250000|2021-06-11 09:20:50|6986.67|6986.67|6987.23|6987.23|6987.23|6987.23|6986.67|6986.67|0
1623403330000|2021-06-11 09:22:10|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1623403340000|2021-06-11 09:22:20|6987.23|6987.23|6985.83|6985.83|6987.23|6987.23|6985.83|6985.83|0
1623403350000|2021-06-11 09:22:30|6986.12|6986.12|6985.83|6985.83|6986.12|6986.12|6985.83|6985.83|0
1623403360000|2021-06-11 09:22:40|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1623403390000|2021-06-11 09:23:10|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1623403420000|2021-06-11 09:23:40|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1623403440000|2021-06-11 09:24:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1623403490000|2021-06-11 09:24:50|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1623403500000|2021-06-11 09:25:00|6987.23|6987.23|6988.28|6988.28|6988.28|6988.28|6987.23|6987.23|0
1623403540000|2021-06-11 09:25:40|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1623403600000|2021-06-11 09:26:40|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1623403650000|2021-06-11 09:27:30|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1623403680000|2021-06-11 09:28:00|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1623403700000|2021-06-11 09:28:20|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1623403710000|2021-06-11 09:28:30|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1623403730000|2021-06-11 09:28:50|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1623403750000|2021-06-11 09:29:10|6987.63|6987.63|6987.05|6987.05|6987.63|6987.63|6987.05|6987.05|0
1623403770000|2021-06-11 09:29:30|6987.42|6987.42|6988.48|6988.48|6988.48|6988.48|6987.42|6987.42|0
1623403780000|2021-06-11 09:29:40|6989.6|6989.6|6988.2|6988.2|6989.6|6989.6|6988.2|6988.2|0
1623403790000|2021-06-11 09:29:50|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|6988.55|0
1623403800000|2021-06-11 09:30:00|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1623403810000|2021-06-11 09:30:10|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1623403830000|2021-06-11 09:30:30|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1623403840000|2021-06-11 09:30:40|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1623403860000|2021-06-11 09:31:00|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1623403870000|2021-06-11 09:31:10|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1623403880000|2021-06-11 09:31:20|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1623403930000|2021-06-11 09:32:10|6987.59|6987.59|6986.25|6986.25|6987.94|6987.94|6986.25|6986.25|0
1623403940000|2021-06-11 09:32:20|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1623403950000|2021-06-11 09:32:30|6988|6988|6988|6988|6988|6988|6988|6988|0
1623403960000|2021-06-11 09:32:40|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1623404010000|2021-06-11 09:33:30|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1623404040000|2021-06-11 09:34:00|6989.06|6989.06|6988.71|6988.71|6989.06|6989.06|6988.71|6988.71|0
1623404060000|2021-06-11 09:34:20|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1623404110000|2021-06-11 09:35:10|6988.71|6988.71|6988.53|6988.53|6988.71|6988.71|6988.53|6988.53|0
1623404130000|2021-06-11 09:35:30|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1623404160000|2021-06-11 09:36:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1623404190000|2021-06-11 09:36:30|6988.85|6988.85|6989.14|6989.14|6989.14|6989.14|6988.85|6988.85|0
1623404200000|2021-06-11 09:36:40|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1623404210000|2021-06-11 09:36:50|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1623404260000|2021-06-11 09:37:40|6989.8|6989.8|6990.15|6990.15|6990.15|6990.15|6989.8|6989.8|0
1623404290000|2021-06-11 09:38:10|6990.34|6990.34|6990.69|6990.69|6990.69|6990.69|6990.34|6990.34|0
1623404320000|2021-06-11 09:38:40|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1623404340000|2021-06-11 09:39:00|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1623404380000|2021-06-11 09:39:40|6991.81|6991.81|6991.11|6991.11|6991.81|6991.81|6991.11|6991.11|0
1623404400000|2021-06-11 09:40:00|6992.16|6992.16|6994.41|6994.41|6994.41|6994.41|6992.16|6992.16|0
1623404410000|2021-06-11 09:40:10|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1623404420000|2021-06-11 09:40:20|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1623404490000|2021-06-11 09:41:30|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1623404500000|2021-06-11 09:41:40|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1623404520000|2021-06-11 09:42:00|6995.32|6995.32|6994.83|6994.83|6995.32|6995.32|6994.83|6994.83|0
1623404530000|2021-06-11 09:42:10|6995.32|6995.32|6995.81|6995.81|6995.81|6995.81|6995.32|6995.32|0
1623404550000|2021-06-11 09:42:30|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1623404560000|2021-06-11 09:42:40|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1623404590000|2021-06-11 09:43:10|6999.28|6999.28|6999.65|6999.65|6999.65|6999.65|6999.28|6999.28|0
1623404600000|2021-06-11 09:43:20|7000|7000|7000.35|7000.35|7000.35|7000.35|7000|7000|0
1623404610000|2021-06-11 09:43:30|7000.16|7000.16|7001.02|7001.02|7001.02|7001.02|7000.16|7000.16|0
1623404620000|2021-06-11 09:43:40|7001.77|7001.77|7002.35|7002.35|7002.35|7002.35|7001.77|7001.77|0
1623404630000|2021-06-11 09:43:50|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1623404660000|2021-06-11 09:44:20|7002.84|7002.84|7003.19|7003.19|7003.19|7003.19|7002.84|7002.84|0
1623404700000|2021-06-11 09:45:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1623404710000|2021-06-11 09:45:10|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1623404720000|2021-06-11 09:45:20|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1623404740000|2021-06-11 09:45:40|7002.52|7002.52|7003.64|7003.64|7003.64|7003.64|7002.52|7002.52|0
1623404760000|2021-06-11 09:46:00|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1623404790000|2021-06-11 09:46:30|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1623404850000|2021-06-11 09:47:30|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1623404870000|2021-06-11 09:47:50|7003.87|7003.87|7004.73|7004.73|7004.73|7004.73|7003.87|7003.87|0
1623404880000|2021-06-11 09:48:00|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1623404890000|2021-06-11 09:48:10|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1623404900000|2021-06-11 09:48:20|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1623404910000|2021-06-11 09:48:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1623404920000|2021-06-11 09:48:40|7004.66|7004.66|7004.28|7004.28|7004.66|7004.66|7004.28|7004.28|0
1623404940000|2021-06-11 09:49:00|7004|7004|7004.35|7004.35|7004.35|7004.35|7004|7004|0
1623404950000|2021-06-11 09:49:10|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1623405010000|2021-06-11 09:50:10|7003.85|7003.85|7004.04|7004.04|7004.04|7004.04|7003.85|7003.85|0
1623405050000|2021-06-11 09:50:50|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1623405080000|2021-06-11 09:51:20|7003.18|7003.18|7001.43|7001.43|7003.18|7003.18|7001.43|7001.43|0
1623405090000|2021-06-11 09:51:30|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1623405100000|2021-06-11 09:51:40|7000.73|7000.73|6999.58|6999.58|7000.73|7000.73|6999.58|6999.58|0
1623405110000|2021-06-11 09:51:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1623405120000|2021-06-11 09:52:00|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1623405190000|2021-06-11 09:53:10|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1623405240000|2021-06-11 09:54:00|6999.42|6999.42|7000.05|7000.05|7000.05|7000.05|6999.42|6999.42|0
1623405250000|2021-06-11 09:54:10|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1623405300000|2021-06-11 09:55:00|7001|7001|7001.21|7001.21|7001.21|7001.21|7001|7001|0
1623405320000|2021-06-11 09:55:20|7001.5|7001.5|7002.52|7002.52|7002.52|7002.52|7001.5|7001.5|0
1623405330000|2021-06-11 09:55:30|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1623405340000|2021-06-11 09:55:40|7002.66|7002.66|7001.9|7001.9|7002.84|7002.84|7001.9|7001.9|0
1623405350000|2021-06-11 09:55:50|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1623405360000|2021-06-11 09:56:00|7002.57|7002.57|7003.9|7003.9|7003.9|7003.9|7002.57|7002.57|0
1623405370000|2021-06-11 09:56:10|7004.25|7004.25|7004.6|7004.6|7004.6|7004.6|7004.25|7004.25|0
1623405400000|2021-06-11 09:56:40|7004.97|7004.97|7006.65|7006.65|7006.65|7006.65|7004.78|7004.78|0
1623405430000|2021-06-11 09:57:10|7007.7|7007.7|7008.4|7008.4|7008.4|7008.4|7007.7|7007.7|0
1623405460000|2021-06-11 09:57:40|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7007.65|7007.65|0
1623405470000|2021-06-11 09:57:50|7007.65|7007.65|7006.9|7006.9|7007.65|7007.65|7006.9|7006.9|0
1623405480000|2021-06-11 09:58:00|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1623405490000|2021-06-11 09:58:10|7007.1|7007.1|7006.53|7006.53|7007.1|7007.1|7006.53|7006.53|0
1623405500000|2021-06-11 09:58:20|7007.28|7007.28|7007.45|7007.45|7009.15|7009.15|7006.7|7006.7|0
1623405530000|2021-06-11 09:58:50|7006.33|7006.33|7005.46|7005.46|7006.33|7006.33|7005.46|7005.46|0
1623405540000|2021-06-11 09:59:00|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|7004.71|0
1623405550000|2021-06-11 09:59:10|7004.36|7004.36|7004.43|7004.43|7004.43|7004.43|7004.01|7004.01|0
1623405560000|2021-06-11 09:59:20|7003.12|7003.12|7002.75|7002.75|7003.12|7003.12|7002.75|7002.75|0
1623405580000|2021-06-11 09:59:40|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1623405590000|2021-06-11 09:59:50|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1623405610000|2021-06-11 10:00:10|7001.65|7001.65|7001.65|7001.65|7001.65|7001.65|7001.28|7001.28|0
1623405630000|2021-06-11 10:00:30|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1623405650000|2021-06-11 10:00:50|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1623405660000|2021-06-11 10:01:00|7000.43|7000.43|6999.31|6999.31|7000.43|7000.43|6999.31|6999.31|0
1623405670000|2021-06-11 10:01:10|6998.74|6998.74|6998.16|6998.16|6998.74|6998.74|6998.16|6998.16|0
1623405680000|2021-06-11 10:01:20|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1623405690000|2021-06-11 10:01:30|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1623405700000|2021-06-11 10:01:40|6997.54|6997.54|6997.73|6997.73|6997.73|6997.73|6997.54|6997.54|0
1623405710000|2021-06-11 10:01:50|6997.54|6997.54|6998.03|6998.03|6998.03|6998.03|6997.54|6997.54|0
1623405720000|2021-06-11 10:02:00|6997.28|6997.28|6997.77|6997.77|6997.77|6997.77|6997.28|6997.28|0
1623405740000|2021-06-11 10:02:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1623405750000|2021-06-11 10:02:30|6997.02|6997.02|6996.67|6996.67|6997.02|6997.02|6996.67|6996.67|0
1623405760000|2021-06-11 10:02:40|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1623405780000|2021-06-11 10:03:00|6996.81|6996.81|6997.19|6997.19|6997.19|6997.19|6996.81|6996.81|0
1623405840000|2021-06-11 10:04:00|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|6996.9|0
1623405850000|2021-06-11 10:04:10|6996.71|6996.71|6997.38|6997.38|6997.38|6997.38|6996.71|6996.71|0
1623405870000|2021-06-11 10:04:30|6997.66|6997.66|6997.29|6997.29|6997.66|6997.66|6997.29|6997.29|0
1623405920000|2021-06-11 10:05:20|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1623405930000|2021-06-11 10:05:30|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1623405950000|2021-06-11 10:05:50|6997.67|6997.67|6997.32|6997.32|6997.67|6997.67|6997.32|6997.32|0
1623405980000|2021-06-11 10:06:20|6996.95|6996.95|6997.32|6997.32|6997.32|6997.32|6996.95|6996.95|0
1623405990000|2021-06-11 10:06:30|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1623406020000|2021-06-11 10:07:00|6997.21|6997.21|6997.03|6997.03|6997.21|6997.21|6997.03|6997.03|0
1623406050000|2021-06-11 10:07:30|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1623406060000|2021-06-11 10:07:40|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1623406070000|2021-06-11 10:07:50|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1623406080000|2021-06-11 10:08:00|6994.55|6994.55|6995.39|6995.39|6995.74|6995.74|6994.2|6994.2|0
1623406090000|2021-06-11 10:08:10|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1623406110000|2021-06-11 10:08:30|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1623406140000|2021-06-11 10:09:00|6995.66|6995.66|6998.67|6998.67|6998.67|6998.67|6995.66|6995.66|0
1623406150000|2021-06-11 10:09:10|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1623406160000|2021-06-11 10:09:20|6999.73|6999.73|7000.43|7000.43|7000.43|7000.43|6999.73|6999.73|0
1623406170000|2021-06-11 10:09:30|7000.14|7000.14|6999.85|6999.85|7000.14|7000.14|6999.85|6999.85|0
1623406180000|2021-06-11 10:09:40|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1623406200000|2021-06-11 10:10:00|7001|7001|7002.84|7002.84|7002.84|7002.84|7001|7001|0
1623406240000|2021-06-11 10:10:40|7002.66|7002.66|7000.98|7000.98|7002.66|7002.66|7000.98|7000.98|0
1623406280000|2021-06-11 10:11:20|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1623406290000|2021-06-11 10:11:30|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1623406300000|2021-06-11 10:11:40|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1623406330000|2021-06-11 10:12:10|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1623406340000|2021-06-11 10:12:20|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1623406350000|2021-06-11 10:12:30|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1623406370000|2021-06-11 10:12:50|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1623406380000|2021-06-11 10:13:00|7001.95|7001.95|7001.6|7001.6|7001.95|7001.95|7001.6|7001.6|0
1623406400000|2021-06-11 10:13:20|7001.97|7001.97|7004.42|7004.42|7004.42|7004.42|7001.97|7001.97|0
1623406410000|2021-06-11 10:13:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1623406420000|2021-06-11 10:13:40|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1623406430000|2021-06-11 10:13:50|7003.16|7003.16|7002.18|7002.18|7003.16|7003.16|7002.18|7002.18|0
1623406440000|2021-06-11 10:14:00|7002.47|7002.47|7002.66|7002.66|7002.66|7002.66|7002.47|7002.47|0
1623406470000|2021-06-11 10:14:30|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1623406500000|2021-06-11 10:15:00|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1623406540000|2021-06-11 10:15:40|7001.95|7001.95|7001.77|7001.77|7001.95|7001.95|7001.77|7001.77|0
1623406550000|2021-06-11 10:15:50|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1623406560000|2021-06-11 10:16:00|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1623406600000|2021-06-11 10:16:40|7003.49|7003.49|7003.84|7003.84|7003.84|7003.84|7003.49|7003.49|0
1623406630000|2021-06-11 10:17:10|7004.33|7004.33|7004.68|7004.68|7004.68|7004.68|7004.33|7004.33|0
1623406640000|2021-06-11 10:17:20|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1623406650000|2021-06-11 10:17:30|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1623406670000|2021-06-11 10:17:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1623406680000|2021-06-11 10:18:00|7005.36|7005.36|7004.5|7004.5|7005.36|7005.36|7004.5|7004.5|0
1623406690000|2021-06-11 10:18:10|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1623406700000|2021-06-11 10:18:20|7004.36|7004.36|7003.61|7003.61|7004.36|7004.36|7003.61|7003.61|0
1623406740000|2021-06-11 10:19:00|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1623406760000|2021-06-11 10:19:20|7004.45|7004.45|7004.1|7004.1|7004.45|7004.45|7004.1|7004.1|0
1623406790000|2021-06-11 10:19:50|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1623406800000|2021-06-11 10:20:00|7004.48|7004.48|7004.29|7004.29|7004.48|7004.48|7004.29|7004.29|0
1623406810000|2021-06-11 10:20:10|7004.64|7004.64|7005.13|7005.13|7005.13|7005.13|7004.64|7004.64|0
1623406820000|2021-06-11 10:20:20|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623406840000|2021-06-11 10:20:40|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1623406880000|2021-06-11 10:21:20|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1623406900000|2021-06-11 10:21:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1623406930000|2021-06-11 10:22:10|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1623406950000|2021-06-11 10:22:30|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1623406980000|2021-06-11 10:23:00|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1623407030000|2021-06-11 10:23:50|7005.7|7005.7|7007.19|7007.19|7007.19|7007.19|7005.7|7005.7|0
1623407040000|2021-06-11 10:24:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1623407050000|2021-06-11 10:24:10|7007.6|7007.6|7007.25|7007.25|7007.6|7007.6|7007.25|7007.25|0
1623407060000|2021-06-11 10:24:20|7007.95|7007.95|7006.91|7006.91|7007.95|7007.95|7006.91|7006.91|0
1623407070000|2021-06-11 10:24:30|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1623407140000|2021-06-11 10:25:40|7006.21|7006.21|7006.56|7006.56|7006.56|7006.56|7005.51|7005.51|0
1623407150000|2021-06-11 10:25:50|7006.91|7006.91|7006.56|7006.56|7006.91|7006.91|7006.56|7006.56|0
1623407160000|2021-06-11 10:26:00|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1623407170000|2021-06-11 10:26:10|7006.42|7006.42|7005.07|7005.07|7006.42|7006.42|7005.07|7005.07|0
1623407190000|2021-06-11 10:26:30|7004.7|7004.7|7004.89|7004.89|7004.89|7004.89|7004.7|7004.7|0
1623407210000|2021-06-11 10:26:50|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1623407220000|2021-06-11 10:27:00|7005.05|7005.05|7004.76|7004.76|7005.05|7005.05|7004.76|7004.76|0
1623407240000|2021-06-11 10:27:20|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1623407280000|2021-06-11 10:28:00|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1623407310000|2021-06-11 10:28:30|7005.3|7005.3|7004.95|7004.95|7005.3|7005.3|7004.95|7004.95|0
1623407330000|2021-06-11 10:28:50|7004.66|7004.66|7004.95|7004.95|7004.95|7004.95|7004.66|7004.66|0
1623407340000|2021-06-11 10:29:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1623407390000|2021-06-11 10:29:50|7004.69|7004.69|7004.4|7004.4|7004.69|7004.69|7004.4|7004.4|0
1623407400000|2021-06-11 10:30:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1623407410000|2021-06-11 10:30:10|7003|7003|7003|7003|7003|7003|7003|7003|0
1623407430000|2021-06-11 10:30:30|7002.65|7002.65|7002.3|7002.3|7002.65|7002.65|7002.3|7002.3|0
1623407440000|2021-06-11 10:30:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1623407450000|2021-06-11 10:30:50|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1623407470000|2021-06-11 10:31:10|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1623407480000|2021-06-11 10:31:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1623407530000|2021-06-11 10:32:10|7002.33|7002.33|7003.32|7003.32|7003.32|7003.32|7002.33|7002.33|0
1623407540000|2021-06-11 10:32:20|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1623407550000|2021-06-11 10:32:30|7004.72|7004.72|7005.07|7005.07|7005.07|7005.07|7004.72|7004.72|0
1623407570000|2021-06-11 10:32:50|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1623407610000|2021-06-11 10:33:30|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1623407640000|2021-06-11 10:34:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1623407670000|2021-06-11 10:34:30|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1623407680000|2021-06-11 10:34:40|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1623407730000|2021-06-11 10:35:30|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1623407770000|2021-06-11 10:36:10|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1623407780000|2021-06-11 10:36:20|7004.74|7004.74|7005.23|7005.23|7005.23|7005.23|7004.74|7004.74|0
1623407860000|2021-06-11 10:37:40|7005.98|7005.98|7005.95|7005.95|7005.98|7005.98|7005.6|7005.6|0
1623407870000|2021-06-11 10:37:50|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1623407890000|2021-06-11 10:38:10|7006.12|7006.12|7004.62|7004.62|7006.12|7006.12|7004.62|7004.62|0
1623407900000|2021-06-11 10:38:20|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1623407910000|2021-06-11 10:38:30|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1623407930000|2021-06-11 10:38:50|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1623407940000|2021-06-11 10:39:00|7005.8|7005.8|7004.27|7004.27|7005.8|7005.8|7004.27|7004.27|0
1623407950000|2021-06-11 10:39:10|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1623407960000|2021-06-11 10:39:20|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1623407970000|2021-06-11 10:39:30|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1623407990000|2021-06-11 10:39:50|7002.85|7002.85|7002.69|7002.69|7003.04|7003.04|7002.69|7002.69|0
1623408010000|2021-06-11 10:40:10|7001.98|7001.98|7001.64|7001.64|7001.98|7001.98|7001.64|7001.64|0
1623408020000|2021-06-11 10:40:20|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1623408050000|2021-06-11 10:40:50|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1623408120000|2021-06-11 10:42:00|6995.81|6995.81|6996.65|6996.65|6996.65|6996.65|6995.81|6995.81|0
1623408130000|2021-06-11 10:42:10|6996.3|6996.3|6996.65|6996.65|6996.65|6996.65|6996.3|6996.3|0
1623408160000|2021-06-11 10:42:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1623408190000|2021-06-11 10:43:10|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1623408240000|2021-06-11 10:44:00|6996.99|6996.99|6996.64|6996.64|6996.99|6996.99|6996.64|6996.64|0
1623408260000|2021-06-11 10:44:20|6996.27|6996.27|6995.57|6995.57|6996.27|6996.27|6995.57|6995.57|0
1623408300000|2021-06-11 10:45:00|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1623408310000|2021-06-11 10:45:10|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1623408360000|2021-06-11 10:46:00|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1623408380000|2021-06-11 10:46:20|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1623408390000|2021-06-11 10:46:30|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1623408440000|2021-06-11 10:47:20|6993.64|6993.64|6992.71|6992.71|6993.64|6993.64|6992.71|6992.71|0
1623408450000|2021-06-11 10:47:30|6993.46|6993.46|6993.46|6993.46|6993.83|6993.83|6993.46|6993.46|0
1623408460000|2021-06-11 10:47:40|6993.27|6993.27|6992.52|6992.52|6993.27|6993.27|6992.52|6992.52|0
1623408470000|2021-06-11 10:47:50|6992.17|6992.17|6991.99|6991.99|6992.17|6992.17|6991.99|6991.99|0
1623408490000|2021-06-11 10:48:10|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1623408510000|2021-06-11 10:48:30|6991.08|6991.08|6990.9|6990.9|6991.08|6991.08|6990.9|6990.9|0
1623408520000|2021-06-11 10:48:40|6990.53|6990.53|6990.16|6990.16|6990.53|6990.53|6990.16|6990.16|0
1623408530000|2021-06-11 10:48:50|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1623408540000|2021-06-11 10:49:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623408550000|2021-06-11 10:49:10|6989.81|6989.81|6989.62|6989.62|6989.81|6989.81|6989.62|6989.62|0
1623408560000|2021-06-11 10:49:20|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1623408570000|2021-06-11 10:49:30|6989.45|6989.45|6989.27|6989.27|6989.45|6989.45|6989.27|6989.27|0
1623408590000|2021-06-11 10:49:50|6988.9|6988.9|6989.83|6989.83|6989.83|6989.83|6988.71|6988.71|0
1623408610000|2021-06-11 10:50:10|6989.65|6989.65|6989.09|6989.09|6989.65|6989.65|6989.09|6989.09|0
1623408630000|2021-06-11 10:50:30|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1623408640000|2021-06-11 10:50:40|6989.46|6989.46|6988.91|6988.91|6989.46|6989.46|6988.91|6988.91|0
1623408650000|2021-06-11 10:50:50|6989.09|6989.09|6988.35|6988.35|6989.09|6989.09|6988.35|6988.35|0
1623408660000|2021-06-11 10:51:00|6989.28|6989.28|6990.03|6990.03|6990.03|6990.03|6989.09|6989.09|0
1623408670000|2021-06-11 10:51:10|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1623408690000|2021-06-11 10:51:30|6990.03|6990.03|6990.21|6990.21|6990.21|6990.21|6990.03|6990.03|0
1623408710000|2021-06-11 10:51:50|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1623408720000|2021-06-11 10:52:00|6990.38|6990.38|6991.08|6991.08|6991.08|6991.08|6990.38|6990.38|0
1623408730000|2021-06-11 10:52:10|6991.43|6991.43|6991.62|6991.62|6991.99|6991.99|6991.43|6991.43|0
1623408740000|2021-06-11 10:52:20|6991.8|6991.8|6992.17|6992.17|6992.17|6992.17|6991.8|6991.8|0
1623408750000|2021-06-11 10:52:30|6991.8|6991.8|6991.62|6991.62|6991.8|6991.8|6991.62|6991.62|0
1623408760000|2021-06-11 10:52:40|6991.43|6991.43|6992.74|6992.74|6993.11|6993.11|6991.43|6991.43|0
1623408770000|2021-06-11 10:52:50|6992.92|6992.92|6994.03|6994.03|6994.03|6994.03|6992.92|6992.92|0
1623408780000|2021-06-11 10:53:00|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1623408790000|2021-06-11 10:53:10|6995.09|6995.09|6995.62|6995.62|6995.62|6995.62|6995.09|6995.09|0
1623408800000|2021-06-11 10:53:20|6995.44|6995.44|6995.81|6995.81|6995.81|6995.81|6995.44|6995.44|0
1623408840000|2021-06-11 10:54:00|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1623408850000|2021-06-11 10:54:10|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1623408870000|2021-06-11 10:54:30|6994.78|6994.78|6993.92|6993.92|6994.78|6994.78|6993.92|6993.92|0
1623408900000|2021-06-11 10:55:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1623408970000|2021-06-11 10:56:10|6994.18|6994.18|6993.42|6993.42|6994.47|6994.47|6993.42|6993.42|0
1623408990000|2021-06-11 10:56:30|6993.05|6993.05|6993.42|6993.42|6993.42|6993.42|6993.05|6993.05|0
1623409020000|2021-06-11 10:57:00|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1623409040000|2021-06-11 10:57:20|6993.56|6993.56|6995.17|6995.17|6995.17|6995.17|6993.56|6993.56|0
1623409060000|2021-06-11 10:57:40|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1623409080000|2021-06-11 10:58:00|6996.24|6996.24|6995.6|6995.6|6996.24|6996.24|6995.6|6995.6|0
1623409100000|2021-06-11 10:58:20|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1623409120000|2021-06-11 10:58:40|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1623409130000|2021-06-11 10:58:50|6995.79|6995.79|6997.66|6997.66|6997.66|6997.66|6995.79|6995.79|0
1623409140000|2021-06-11 10:59:00|6997.31|6997.31|6997.8|6997.8|6997.8|6997.8|6997.31|6997.31|0
1623409150000|2021-06-11 10:59:10|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1623409170000|2021-06-11 10:59:30|6997.1|6997.1|6996.75|6996.75|6997.1|6997.1|6996.75|6996.75|0
1623409180000|2021-06-11 10:59:40|6996.4|6996.4|6996.04|6996.04|6996.4|6996.4|6996.04|6996.04|0
1623409190000|2021-06-11 10:59:50|6995.56|6995.56|6995.37|6995.37|6995.56|6995.56|6995.37|6995.37|0
1623409200000|2021-06-11 11:00:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1623409210000|2021-06-11 11:00:10|6995.49|6995.49|6995.22|6995.22|6995.49|6995.49|6994.74|6994.74|0
1623409220000|2021-06-11 11:00:20|6994.74|6994.74|6995.87|6995.87|6995.87|6995.87|6994.74|6994.74|0
1623409230000|2021-06-11 11:00:30|6996.15|6996.15|6996.44|6996.44|6996.44|6996.44|6996.15|6996.15|0
1623409250000|2021-06-11 11:00:50|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1623409260000|2021-06-11 11:01:00|6997.3|6997.3|6995.55|6995.55|6997.3|6997.3|6995.06|6995.06|0
1623409290000|2021-06-11 11:01:30|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1623409320000|2021-06-11 11:02:00|6995.69|6995.69|6996.39|6996.39|6996.39|6996.39|6995.69|6995.69|0
1623409330000|2021-06-11 11:02:10|6997.08|6997.08|6996.74|6996.74|6997.08|6997.08|6996.74|6996.74|0
1623409370000|2021-06-11 11:02:50|6996.45|6996.45|6996.16|6996.16|6996.45|6996.45|6996.16|6996.16|0
1623409380000|2021-06-11 11:03:00|6995.81|6995.81|6996.37|6996.37|6996.86|6996.86|6995.81|6995.81|0
1623409400000|2021-06-11 11:03:20|6996|6996|6996|6996|6996|6996|6996|6996|0
1623409410000|2021-06-11 11:03:30|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1623409430000|2021-06-11 11:03:50|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1623409440000|2021-06-11 11:04:00|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1623409480000|2021-06-11 11:04:40|6993.94|6993.94|6993.94|6993.94|6995.44|6995.44|6993.94|6993.94|0
1623409490000|2021-06-11 11:04:50|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1623409530000|2021-06-11 11:05:30|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1623409540000|2021-06-11 11:05:40|6993.68|6993.68|6993.97|6993.97|6993.97|6993.97|6993.68|6993.68|0
1623409570000|2021-06-11 11:06:10|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1623409620000|2021-06-11 11:07:00|6994.21|6994.21|6994|6994|6994.21|6994.21|6994|6994|0
1623409640000|2021-06-11 11:07:20|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1623409650000|2021-06-11 11:07:30|6993.83|6993.83|6993.67|6993.67|6994.02|6994.02|6993.67|6993.67|0
1623409670000|2021-06-11 11:07:50|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1623409780000|2021-06-11 11:09:40|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|6993.9|0
1623409800000|2021-06-11 11:10:00|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|6994.08|0
1623409810000|2021-06-11 11:10:10|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1623409830000|2021-06-11 11:10:30|6994.29|6994.29|6993.58|6993.58|6994.29|6994.29|6993.58|6993.58|0
1623409840000|2021-06-11 11:10:40|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1623409870000|2021-06-11 11:11:10|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1623409920000|2021-06-11 11:12:00|6992.59|6992.59|6991.01|6991.01|6992.59|6992.59|6991.01|6991.01|0
1623409930000|2021-06-11 11:12:10|6991.36|6991.36|6990.23|6990.23|6991.36|6991.36|6990.23|6990.23|0
1623409940000|2021-06-11 11:12:20|6990.05|6990.05|6990.23|6990.23|6990.23|6990.23|6990.05|6990.05|0
1623409950000|2021-06-11 11:12:30|6989.88|6989.88|6989.51|6989.51|6989.88|6989.88|6989.51|6989.51|0
1623409990000|2021-06-11 11:13:10|6990.21|6990.21|6989.15|6989.15|6990.21|6990.21|6989.15|6989.15|0
1623410000000|2021-06-11 11:13:20|6989.33|6989.33|6988.98|6988.98|6989.33|6989.33|6988.98|6988.98|0
1623410010000|2021-06-11 11:13:30|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1623410020000|2021-06-11 11:13:40|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1623410040000|2021-06-11 11:14:00|6985.61|6985.61|6987.81|6987.81|6987.81|6987.81|6985.61|6985.61|0
1623410070000|2021-06-11 11:14:30|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1623410100000|2021-06-11 11:15:00|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1623410130000|2021-06-11 11:15:30|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1623410160000|2021-06-11 11:16:00|6989.25|6989.25|6989.99|6989.99|6989.99|6989.99|6989.25|6989.25|0
1623410180000|2021-06-11 11:16:20|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1623410220000|2021-06-11 11:17:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1623410240000|2021-06-11 11:17:20|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1623410250000|2021-06-11 11:17:30|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1623410260000|2021-06-11 11:17:40|6990.92|6990.92|6990.73|6990.73|6990.92|6990.92|6990.38|6990.38|0
1623410310000|2021-06-11 11:18:30|6989.76|6989.76|6990.24|6990.24|6990.24|6990.24|6989.76|6989.76|0
1623410380000|2021-06-11 11:19:40|6990.06|6990.06|6989.59|6989.59|6990.06|6990.06|6989.59|6989.59|0
1623410400000|2021-06-11 11:20:00|6990.71|6990.71|6990.36|6990.36|6990.71|6990.71|6990.36|6990.36|0
1623410500000|2021-06-11 11:21:40|6989.06|6989.06|6989.43|6989.43|6989.43|6989.43|6988.88|6988.88|0
1623410520000|2021-06-11 11:22:00|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1623410550000|2021-06-11 11:22:30|6988.6|6988.6|6988.11|6988.11|6988.6|6988.6|6988.11|6988.11|0
1623410590000|2021-06-11 11:23:10|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1623410600000|2021-06-11 11:23:20|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1623410610000|2021-06-11 11:23:30|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1623410620000|2021-06-11 11:23:40|6989.16|6989.16|6988.11|6988.11|6989.16|6989.16|6988.11|6988.11|0
1623410630000|2021-06-11 11:23:50|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1623410640000|2021-06-11 11:24:00|6988.67|6988.67|6988.85|6988.85|6988.85|6988.85|6988.67|6988.67|0
1623410700000|2021-06-11 11:25:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1623410710000|2021-06-11 11:25:10|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1623410780000|2021-06-11 11:26:20|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1623410790000|2021-06-11 11:26:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1623410800000|2021-06-11 11:26:40|6989.44|6989.44|6988.74|6988.74|6989.79|6989.79|6988.74|6988.74|0
1623410810000|2021-06-11 11:26:50|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1623410820000|2021-06-11 11:27:00|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1623410870000|2021-06-11 11:27:50|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1623410880000|2021-06-11 11:28:00|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1623410890000|2021-06-11 11:28:10|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1623410930000|2021-06-11 11:28:50|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1623410950000|2021-06-11 11:29:10|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1623410960000|2021-06-11 11:29:20|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1623410980000|2021-06-11 11:29:40|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1623411000000|2021-06-11 11:30:00|6987.38|6987.38|6988.05|6988.05|6988.05|6988.05|6987.38|6987.38|0
1623411010000|2021-06-11 11:30:10|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1623411020000|2021-06-11 11:30:20|6986.74|6986.74|6987.22|6987.22|6987.22|6987.22|6986.74|6986.74|0
1623411040000|2021-06-11 11:30:40|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1623411050000|2021-06-11 11:30:50|6987.24|6987.24|6988.29|6988.29|6988.29|6988.29|6987.24|6987.24|0
1623411060000|2021-06-11 11:31:00|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1623411070000|2021-06-11 11:31:10|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1623411090000|2021-06-11 11:31:30|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1623411100000|2021-06-11 11:31:40|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1623411110000|2021-06-11 11:31:50|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6989.68|6989.68|0
1623411170000|2021-06-11 11:32:50|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1623411190000|2021-06-11 11:33:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1623411200000|2021-06-11 11:33:20|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1623411260000|2021-06-11 11:34:20|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623411290000|2021-06-11 11:34:50|6991.47|6991.47|6992.05|6992.05|6992.05|6992.05|6991.47|6991.47|0
1623411300000|2021-06-11 11:35:00|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1623411310000|2021-06-11 11:35:10|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1623411340000|2021-06-11 11:35:40|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1623411350000|2021-06-11 11:35:50|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1623411360000|2021-06-11 11:36:00|6992.41|6992.41|6992.06|6992.06|6992.41|6992.41|6992.06|6992.06|0
1623411370000|2021-06-11 11:36:10|6992.44|6992.44|6992.07|6992.07|6992.44|6992.44|6992.07|6992.07|0
1623411380000|2021-06-11 11:36:20|6991.72|6991.72|6991.53|6991.53|6991.72|6991.72|6991.53|6991.53|0
1623411390000|2021-06-11 11:36:30|6991.25|6991.25|6990.76|6990.76|6991.25|6991.25|6990.76|6990.76|0
1623411400000|2021-06-11 11:36:40|6990.41|6990.41|6990.05|6990.05|6990.76|6990.76|6990.05|6990.05|0
1623411410000|2021-06-11 11:36:50|6989.71|6989.71|6989.01|6989.01|6989.71|6989.71|6989.01|6989.01|0
1623411420000|2021-06-11 11:37:00|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1623411430000|2021-06-11 11:37:10|6990.54|6990.54|6990.19|6990.19|6990.54|6990.54|6990.19|6990.19|0
1623411440000|2021-06-11 11:37:20|6989.84|6989.84|6989.47|6989.47|6989.84|6989.84|6989.47|6989.47|0
1623411460000|2021-06-11 11:37:40|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1623411470000|2021-06-11 11:37:50|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1623411480000|2021-06-11 11:38:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1623411500000|2021-06-11 11:38:20|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1623411510000|2021-06-11 11:38:30|6990.5|6990.5|6989.03|6989.03|6990.5|6990.5|6989.03|6989.03|0
1623411520000|2021-06-11 11:38:40|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1623411540000|2021-06-11 11:39:00|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1623411570000|2021-06-11 11:39:30|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1623411710000|2021-06-11 11:41:50|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1623411730000|2021-06-11 11:42:10|6989.08|6989.08|6988.71|6988.71|6989.08|6989.08|6988.71|6988.71|0
1623411740000|2021-06-11 11:42:20|6988.42|6988.42|6988.61|6988.61|6988.61|6988.61|6988.42|6988.42|0
1623411760000|2021-06-11 11:42:40|6988.42|6988.42|6987.86|6987.86|6988.42|6988.42|6987.86|6987.86|0
1623411780000|2021-06-11 11:43:00|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1623411790000|2021-06-11 11:43:10|6987.88|6987.88|6988.07|6988.07|6988.07|6988.07|6987.88|6987.88|0
1623411800000|2021-06-11 11:43:20|6988.35|6988.35|6988.84|6988.84|6988.84|6988.84|6988.35|6988.35|0
1623411810000|2021-06-11 11:43:30|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1623411830000|2021-06-11 11:43:50|6989.4|6989.4|6988.7|6988.7|6989.4|6989.4|6988.7|6988.7|0
1623411850000|2021-06-11 11:44:10|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1623411860000|2021-06-11 11:44:20|6988.6|6988.6|6988.95|6988.95|6988.95|6988.95|6988.6|6988.6|0
1623411880000|2021-06-11 11:44:40|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1623411890000|2021-06-11 11:44:50|6988.89|6988.89|6989.09|6989.09|6989.09|6989.09|6988.6|6988.6|0
1623411910000|2021-06-11 11:45:10|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1623411940000|2021-06-11 11:45:40|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1623411960000|2021-06-11 11:46:00|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1623411980000|2021-06-11 11:46:20|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1623412050000|2021-06-11 11:47:30|6988.4|6988.4|6987.91|6987.91|6988.4|6988.4|6987.91|6987.91|0
1623412080000|2021-06-11 11:48:00|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1623412120000|2021-06-11 11:48:40|6987.21|6987.21|6986.84|6986.84|6987.21|6987.21|6986.84|6986.84|0
1623412190000|2021-06-11 11:49:50|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1623412200000|2021-06-11 11:50:00|6986.2|6986.2|6984.41|6984.41|6986.2|6986.2|6984.41|6984.41|0
1623412210000|2021-06-11 11:50:10|6984.23|6984.23|6984.83|6984.83|6985.2|6985.2|6984.23|6984.23|0
1623412220000|2021-06-11 11:50:20|6985.21|6985.21|6984.83|6984.83|6985.21|6985.21|6984.83|6984.83|0
1623412230000|2021-06-11 11:50:30|6984.46|6984.46|6984.83|6984.83|6984.83|6984.83|6984.46|6984.46|0
1623412250000|2021-06-11 11:50:50|6983.44|6983.44|6982.6|6982.6|6983.44|6983.44|6981.69|6981.69|0
1623412260000|2021-06-11 11:51:00|6982.95|6982.95|6983.3|6983.3|6983.3|6983.3|6982.95|6982.95|0
1623412270000|2021-06-11 11:51:10|6983.65|6983.65|6984.57|6984.57|6984.57|6984.57|6983.65|6983.65|0
1623412280000|2021-06-11 11:51:20|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1623412290000|2021-06-11 11:51:30|6984.57|6984.57|6984.92|6984.92|6984.92|6984.92|6984.57|6984.57|0
1623412300000|2021-06-11 11:51:40|6985.2|6985.2|6985.72|6985.72|6985.9|6985.9|6985.2|6985.2|0
1623412310000|2021-06-11 11:51:50|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1623412320000|2021-06-11 11:52:00|6986.06|6986.06|6985.02|6985.02|6986.06|6986.06|6985.02|6985.02|0
1623412370000|2021-06-11 11:52:50|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1623412390000|2021-06-11 11:53:10|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1623412400000|2021-06-11 11:53:20|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1623412420000|2021-06-11 11:53:40|6986.18|6986.18|6986.55|6986.55|6986.55|6986.55|6986.18|6986.18|0
1623412430000|2021-06-11 11:53:50|6985.8|6985.8|6984.7|6984.7|6985.8|6985.8|6984.33|6984.33|0
1623412440000|2021-06-11 11:54:00|6985.19|6985.19|6985.68|6985.68|6985.68|6985.68|6985.19|6985.19|0
1623412450000|2021-06-11 11:54:10|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1623412470000|2021-06-11 11:54:30|6987.06|6987.06|6986.31|6986.31|6987.06|6987.06|6986.31|6986.31|0
1623412540000|2021-06-11 11:55:40|6985.61|6985.61|6985.99|6985.99|6985.99|6985.99|6985.61|6985.61|0
1623412560000|2021-06-11 11:56:00|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1623412640000|2021-06-11 11:57:20|6985.68|6985.68|6985.87|6985.87|6985.87|6985.87|6985.68|6985.68|0
1623412650000|2021-06-11 11:57:30|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1623412670000|2021-06-11 11:57:50|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1623412720000|2021-06-11 11:58:40|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1623412730000|2021-06-11 11:58:50|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1623412740000|2021-06-11 11:59:00|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1623412750000|2021-06-11 11:59:10|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1623412770000|2021-06-11 11:59:30|6988.71|6988.71|6990.63|6990.63|6990.63|6990.63|6988.71|6988.71|0
1623412780000|2021-06-11 11:59:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623412800000|2021-06-11 12:00:00|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1623412810000|2021-06-11 12:00:10|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1623412840000|2021-06-11 12:00:40|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1623412850000|2021-06-11 12:00:50|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1623412860000|2021-06-11 12:01:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1623412950000|2021-06-11 12:02:30|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1623412990000|2021-06-11 12:03:10|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1623413000000|2021-06-11 12:03:20|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|6992.36|0
1623413040000|2021-06-11 12:04:00|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1623413050000|2021-06-11 12:04:10|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1623413060000|2021-06-11 12:04:20|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1623413110000|2021-06-11 12:05:10|6991.83|6991.83|6992.18|6992.18|6992.18|6992.18|6991.83|6991.83|0
1623413120000|2021-06-11 12:05:20|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1623413150000|2021-06-11 12:05:50|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1623413160000|2021-06-11 12:06:00|6993.22|6993.22|6993.92|6993.92|6993.92|6993.92|6993.22|6993.22|0
1623413170000|2021-06-11 12:06:10|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1623413200000|2021-06-11 12:06:40|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1623413210000|2021-06-11 12:06:50|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1623413230000|2021-06-11 12:07:10|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1623413250000|2021-06-11 12:07:30|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1623413280000|2021-06-11 12:08:00|6996.05|6996.05|6996.24|6996.24|6996.24|6996.24|6996.05|6996.05|0
1623413290000|2021-06-11 12:08:10|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1623413300000|2021-06-11 12:08:20|6996.64|6996.64|6996.15|6996.15|6996.99|6996.99|6996.15|6996.15|0
1623413310000|2021-06-11 12:08:30|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1623413340000|2021-06-11 12:09:00|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1623413380000|2021-06-11 12:09:40|6997.69|6997.69|6998.38|6998.38|6998.38|6998.38|6997.69|6997.69|0
1623413400000|2021-06-11 12:10:00|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1623413410000|2021-06-11 12:10:10|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1623413440000|2021-06-11 12:10:40|6999.08|6999.08|6999.43|6999.43|6999.43|6999.43|6999.08|6999.08|0
1623413470000|2021-06-11 12:11:10|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1623413490000|2021-06-11 12:11:30|6999.43|6999.43|6999.61|6999.61|6999.61|6999.61|6999.43|6999.43|0
1623413520000|2021-06-11 12:12:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1623413540000|2021-06-11 12:12:20|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1623413560000|2021-06-11 12:12:40|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1623413580000|2021-06-11 12:13:00|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1623413600000|2021-06-11 12:13:20|6997.63|6997.63|6996.99|6996.99|6997.63|6997.63|6996.99|6996.99|0
1623413650000|2021-06-11 12:14:10|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1623413660000|2021-06-11 12:14:20|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1623413700000|2021-06-11 12:15:00|6996.78|6996.78|6997.27|6997.27|6997.27|6997.27|6996.78|6996.78|0
1623413710000|2021-06-11 12:15:10|6996.78|6996.78|6996.08|6996.08|6996.78|6996.78|6996.08|6996.08|0
1623413720000|2021-06-11 12:15:20|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1623413730000|2021-06-11 12:15:30|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1623413740000|2021-06-11 12:15:40|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1623413760000|2021-06-11 12:16:00|6996.39|6996.39|6996.74|6996.74|6996.74|6996.74|6996.39|6996.39|0
1623413770000|2021-06-11 12:16:10|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1623413780000|2021-06-11 12:16:20|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1623413810000|2021-06-11 12:16:50|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1623413860000|2021-06-11 12:17:40|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1623413920000|2021-06-11 12:18:40|6997.35|6997.35|6997.73|6997.73|6997.73|6997.73|6997.35|6997.35|0
1623413930000|2021-06-11 12:18:50|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1623413940000|2021-06-11 12:19:00|6998.03|6998.03|6998.59|6998.59|6998.59|6998.59|6998.03|6998.03|0
1623413950000|2021-06-11 12:19:10|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1623413970000|2021-06-11 12:19:30|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1623413990000|2021-06-11 12:19:50|6998.23|6998.23|6998.05|6998.05|6998.23|6998.23|6998.05|6998.05|0
1623414010000|2021-06-11 12:20:10|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1623414020000|2021-06-11 12:20:20|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1623414120000|2021-06-11 12:22:00|6999.52|6999.52|6999.86|6999.86|6999.86|6999.86|6999.52|6999.52|0
1623414180000|2021-06-11 12:23:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1623414190000|2021-06-11 12:23:10|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1623414210000|2021-06-11 12:23:30|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1623414300000|2021-06-11 12:25:00|7000.07|7000.07|7000.44|7000.44|7000.92|7000.92|7000.07|7000.07|0
1623414320000|2021-06-11 12:25:20|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1623414360000|2021-06-11 12:26:00|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1623414370000|2021-06-11 12:26:10|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1623414390000|2021-06-11 12:26:30|7000.85|7000.85|7000.15|7000.15|7000.85|7000.85|7000.15|7000.15|0
1623414410000|2021-06-11 12:26:50|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1623414420000|2021-06-11 12:27:00|6999.86|6999.86|6999.57|6999.57|6999.86|6999.86|6999.57|6999.57|0
1623414450000|2021-06-11 12:27:30|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1623414470000|2021-06-11 12:27:50|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|6998.71|0
1623414490000|2021-06-11 12:28:10|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1623414500000|2021-06-11 12:28:20|6999.08|6999.08|6998.71|6998.71|6999.46|6999.46|6998.71|6998.71|0
1623414530000|2021-06-11 12:28:50|6998.36|6998.36|6997.63|6997.63|6998.36|6998.36|6997.63|6997.63|0
1623414540000|2021-06-11 12:29:00|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1623414550000|2021-06-11 12:29:10|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1623414560000|2021-06-11 12:29:20|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1623414570000|2021-06-11 12:29:30|6996.21|6996.21|6996.56|6996.56|6996.56|6996.56|6995.86|6995.86|0
1623414580000|2021-06-11 12:29:40|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1623414600000|2021-06-11 12:30:00|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1623414640000|2021-06-11 12:30:40|6996.72|6996.72|6996.54|6996.54|6996.72|6996.72|6996.54|6996.54|0
1623414700000|2021-06-11 12:31:40|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1623414720000|2021-06-11 12:32:00|6997.01|6997.01|6997.01|6997.01|6997.3|6997.3|6997.01|6997.01|0
1623414750000|2021-06-11 12:32:30|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1623414780000|2021-06-11 12:33:00|6997.31|6997.31|6996.83|6996.83|6997.31|6997.31|6996.83|6996.83|0
1623414790000|2021-06-11 12:33:10|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1623414800000|2021-06-11 12:33:20|6995.85|6995.85|6995.36|6995.36|6995.85|6995.85|6995.36|6995.36|0
1623414810000|2021-06-11 12:33:30|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1623414840000|2021-06-11 12:34:00|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1623414890000|2021-06-11 12:34:50|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1623414900000|2021-06-11 12:35:00|6994.41|6994.41|6992.94|6992.94|6994.41|6994.41|6992.94|6992.94|0
1623414930000|2021-06-11 12:35:30|6992.57|6992.57|6992.22|6992.22|6992.57|6992.57|6992.22|6992.22|0
1623414940000|2021-06-11 12:35:40|6991.09|6991.09|6990.74|6990.74|6991.09|6991.09|6990.74|6990.74|0
1623414950000|2021-06-11 12:35:50|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1623414960000|2021-06-11 12:36:00|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1623414980000|2021-06-11 12:36:20|6990.24|6990.24|6990.52|6990.52|6990.52|6990.52|6990.24|6990.24|0
1623414990000|2021-06-11 12:36:30|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1623415000000|2021-06-11 12:36:40|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1623415010000|2021-06-11 12:36:50|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1623415050000|2021-06-11 12:37:30|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1623415060000|2021-06-11 12:37:40|6990.35|6990.35|6990.7|6990.7|6990.7|6990.7|6990.35|6990.35|0
1623415120000|2021-06-11 12:38:40|6991.45|6991.45|6991.1|6991.1|6991.45|6991.45|6991.1|6991.1|0
1623415190000|2021-06-11 12:39:50|6992.55|6992.55|6993.44|6993.44|6993.44|6993.44|6992.55|6992.55|0
1623415200000|2021-06-11 12:40:00|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1623415220000|2021-06-11 12:40:20|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1623415240000|2021-06-11 12:40:40|6993.64|6993.64|6994.01|6994.01|6994.01|6994.01|6993.64|6993.64|0
1623415250000|2021-06-11 12:40:50|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|0
1623415260000|2021-06-11 12:41:00|6995.45|6995.45|6995.8|6995.8|6995.8|6995.8|6995.45|6995.45|0
1623415270000|2021-06-11 12:41:10|6996.15|6996.15|6995.83|6995.83|6996.2|6996.2|6995.45|6995.45|0
1623415280000|2021-06-11 12:41:20|6995.48|6995.48|6995.67|6995.67|6995.67|6995.67|6995.48|6995.48|0
1623415290000|2021-06-11 12:41:30|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1623415300000|2021-06-11 12:41:40|6996.77|6996.77|6996.07|6996.07|6996.77|6996.77|6996.07|6996.07|0
1623415310000|2021-06-11 12:41:50|6995.32|6995.32|6995.13|6995.13|6995.32|6995.32|6995.13|6995.13|0
1623415320000|2021-06-11 12:42:00|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1623415340000|2021-06-11 12:42:20|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1623415360000|2021-06-11 12:42:40|6995.6|6995.6|6996.67|6996.67|6996.67|6996.67|6995.6|6995.6|0
1623415390000|2021-06-11 12:43:10|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1623415410000|2021-06-11 12:43:30|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1623415480000|2021-06-11 12:44:40|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1623415490000|2021-06-11 12:44:50|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1623415530000|2021-06-11 12:45:30|6996.72|6996.72|6996.37|6996.37|6997.42|6997.42|6996.37|6996.37|0
1623415540000|2021-06-11 12:45:40|6997.11|6997.11|6997.47|6997.47|6997.47|6997.47|6997.11|6997.11|0
1623415560000|2021-06-11 12:46:00|6997.82|6997.82|6996.87|6996.87|6997.82|6997.82|6996.87|6996.87|0
1623415580000|2021-06-11 12:46:20|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1623415600000|2021-06-11 12:46:40|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1623415640000|2021-06-11 12:47:20|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1623415660000|2021-06-11 12:47:40|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1623415670000|2021-06-11 12:47:50|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1623415680000|2021-06-11 12:48:00|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1623415700000|2021-06-11 12:48:20|6998.33|6998.33|6997.63|6997.63|6998.33|6998.33|6997.63|6997.63|0
1623415710000|2021-06-11 12:48:30|6997.98|6997.98|6997.63|6997.63|6997.98|6997.98|6997.63|6997.63|0
1623415720000|2021-06-11 12:48:40|6998.33|6998.33|6998.57|6998.57|6998.57|6998.57|6997.63|6997.63|0
1623415730000|2021-06-11 12:48:50|6998.92|6998.92|6998.57|6998.57|6998.92|6998.92|6998.57|6998.57|0
1623415750000|2021-06-11 12:49:10|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1623415760000|2021-06-11 12:49:20|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1623415780000|2021-06-11 12:49:40|6999.96|6999.96|7000.13|7000.13|7000.31|7000.31|6999.61|6999.61|0
1623415790000|2021-06-11 12:49:50|7000.31|7000.31|6999.12|6999.12|7000.31|7000.31|6999.12|6999.12|0
1623415800000|2021-06-11 12:50:00|6999.82|6999.82|6999.12|6999.12|6999.82|6999.82|6999.12|6999.12|0
1623415810000|2021-06-11 12:50:10|6999.82|6999.82|6999.47|6999.47|6999.82|6999.82|6999.12|6999.12|0
1623415830000|2021-06-11 12:50:30|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1623415840000|2021-06-11 12:50:40|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1623415850000|2021-06-11 12:50:50|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1623415860000|2021-06-11 12:51:00|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1623415880000|2021-06-11 12:51:20|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1623415890000|2021-06-11 12:51:30|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1623415900000|2021-06-11 12:51:40|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1623415920000|2021-06-11 12:52:00|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1623415930000|2021-06-11 12:52:10|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1623415980000|2021-06-11 12:53:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1623415990000|2021-06-11 12:53:10|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1623416000000|2021-06-11 12:53:20|6999.17|6999.17|6999.45|6999.45|6999.45|6999.45|6999.17|6999.17|0
1623416010000|2021-06-11 12:53:30|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1623416030000|2021-06-11 12:53:50|6998.9|6998.9|6998.89|6998.89|6998.9|6998.9|6998.55|6998.55|0
1623416040000|2021-06-11 12:54:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1623416070000|2021-06-11 12:54:30|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1623416120000|2021-06-11 12:55:20|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1623416130000|2021-06-11 12:55:30|6999.03|6999.03|6998.68|6998.68|6999.03|6999.03|6998.68|6998.68|0
1623416140000|2021-06-11 12:55:40|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1623416160000|2021-06-11 12:56:00|6999.38|6999.38|6999.87|6999.87|6999.87|6999.87|6999.38|6999.38|0
1623416170000|2021-06-11 12:56:10|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1623416180000|2021-06-11 12:56:20|7000.61|7000.61|7000.8|7000.8|7000.8|7000.8|7000.61|7000.61|0
1623416190000|2021-06-11 12:56:30|7000.44|7000.44|7000.09|7000.09|7000.44|7000.44|7000.09|7000.09|0
1623416200000|2021-06-11 12:56:40|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1623416210000|2021-06-11 12:56:50|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1623416220000|2021-06-11 12:57:00|7000.95|7000.95|7000.77|7000.77|7000.95|7000.95|7000.77|7000.77|0
1623416260000|2021-06-11 12:57:40|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1623416270000|2021-06-11 12:57:50|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1623416280000|2021-06-11 12:58:00|7000.68|7000.68|7000.97|7000.97|7000.97|7000.97|7000.68|7000.68|0
1623416290000|2021-06-11 12:58:10|7000.79|7000.79|7002.49|7002.49|7002.49|7002.49|7000.6|7000.6|0
1623416300000|2021-06-11 12:58:20|7003.21|7003.21|7003.91|7003.91|7003.91|7003.91|7003.21|7003.21|0
1623416310000|2021-06-11 12:58:30|7003.56|7003.56|7004.14|7004.14|7004.14|7004.14|7003.56|7003.56|0
1623416320000|2021-06-11 12:58:40|7004.32|7004.32|7004.72|7004.72|7004.72|7004.72|7004.32|7004.32|0
1623416330000|2021-06-11 12:58:50|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1623416340000|2021-06-11 12:59:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1623416360000|2021-06-11 12:59:20|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1623416370000|2021-06-11 12:59:30|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|7006.61|0
1623416410000|2021-06-11 13:00:10|7006.79|7006.79|7006.28|7006.28|7006.79|7006.79|7006.1|7006.1|0
1623416420000|2021-06-11 13:00:20|7005.93|7005.93|7006.28|7006.28|7006.28|7006.28|7005.93|7005.93|0
1623416430000|2021-06-11 13:00:30|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1623416470000|2021-06-11 13:01:10|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1623416480000|2021-06-11 13:01:20|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1623416520000|2021-06-11 13:02:00|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1623416550000|2021-06-11 13:02:30|7006.82|7006.82|7007.19|7007.19|7007.19|7007.19|7006.82|7006.82|0
1623416570000|2021-06-11 13:02:50|7006.62|7006.62|7005.64|7005.64|7006.62|7006.62|7005.64|7005.64|0
1623416590000|2021-06-11 13:03:10|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1623416640000|2021-06-11 13:04:00|7005.53|7005.53|7005.9|7005.9|7005.9|7005.9|7005.53|7005.53|0
1623416660000|2021-06-11 13:04:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1623416690000|2021-06-11 13:04:50|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1623416700000|2021-06-11 13:05:00|7005.57|7005.57|7003.82|7003.82|7005.57|7005.57|7003.64|7003.64|0
1623416710000|2021-06-11 13:05:10|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1623416730000|2021-06-11 13:05:30|7002.94|7002.94|7002.39|7002.39|7002.94|7002.94|7002.39|7002.39|0
1623416740000|2021-06-11 13:05:40|7002.76|7002.76|7002.57|7002.57|7002.76|7002.76|7002.57|7002.57|0
1623416790000|2021-06-11 13:06:30|7002.95|7002.95|7002.95|7002.95|7003.3|7003.3|7002.95|7002.95|0
1623416810000|2021-06-11 13:06:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1623416840000|2021-06-11 13:07:20|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1623416850000|2021-06-11 13:07:30|7004.12|7004.12|7006.86|7006.86|7006.86|7006.86|7003.77|7003.77|0
1623416860000|2021-06-11 13:07:40|7007.23|7007.23|7006.53|7006.53|7007.23|7007.23|7006.53|7006.53|0
1623416890000|2021-06-11 13:08:10|7007.02|7007.02|7008.26|7008.26|7008.26|7008.26|7007.02|7007.02|0
1623416900000|2021-06-11 13:08:20|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1623416910000|2021-06-11 13:08:30|7008.96|7008.96|7009.33|7009.33|7009.33|7009.33|7008.96|7008.96|0
1623416920000|2021-06-11 13:08:40|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1623416980000|2021-06-11 13:09:40|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1623416990000|2021-06-11 13:09:50|7011.29|7011.29|7010.92|7010.92|7011.29|7011.29|7010.92|7010.92|0
1623417000000|2021-06-11 13:10:00|7011.29|7011.29|7013.54|7013.54|7013.54|7013.54|7011.29|7011.29|0
1623417010000|2021-06-11 13:10:10|7013.91|7013.91|7013.18|7013.18|7014.61|7014.61|7013.18|7013.18|0
1623417020000|2021-06-11 13:10:20|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1623417030000|2021-06-11 13:10:30|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1623417060000|2021-06-11 13:11:00|7012.79|7012.79|7011.17|7011.17|7012.79|7012.79|7011.17|7011.17|0
1623417070000|2021-06-11 13:11:10|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1623417080000|2021-06-11 13:11:20|7010.33|7010.33|7011.68|7011.68|7011.87|7011.87|7010.33|7010.33|0
1623417090000|2021-06-11 13:11:30|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1623417100000|2021-06-11 13:11:40|7011.98|7011.98|7011.8|7011.8|7011.98|7011.98|7011.8|7011.8|0
1623417120000|2021-06-11 13:12:00|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1623417140000|2021-06-11 13:12:20|7011.8|7011.8|7011.45|7011.45|7011.8|7011.8|7011.1|7011.1|0
1623417170000|2021-06-11 13:12:50|7011.1|7011.1|7009.6|7009.6|7011.1|7011.1|7009.6|7009.6|0
1623417180000|2021-06-11 13:13:00|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1623417200000|2021-06-11 13:13:20|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1623417210000|2021-06-11 13:13:30|7008.64|7008.64|7007.93|7007.93|7008.64|7008.64|7007.93|7007.93|0
1623417230000|2021-06-11 13:13:50|7008.29|7008.29|7007.93|7007.93|7008.29|7008.29|7007.93|7007.93|0
1623417260000|2021-06-11 13:14:20|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1623417270000|2021-06-11 13:14:30|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1623417280000|2021-06-11 13:14:40|7006.95|7006.95|7008.26|7008.26|7008.26|7008.26|7006.95|7006.95|0
1623417310000|2021-06-11 13:15:10|7009.3|7009.3|7008.95|7008.95|7009.3|7009.3|7008.95|7008.95|0
1623417320000|2021-06-11 13:15:20|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1623417340000|2021-06-11 13:15:40|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1623417410000|2021-06-11 13:16:50|7009.3|7009.3|7008.95|7008.95|7009.3|7009.3|7008.95|7008.95|0
1623417460000|2021-06-11 13:17:40|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1623417470000|2021-06-11 13:17:50|7008.79|7008.79|7007.27|7007.27|7008.79|7008.79|7006.92|7006.92|0
1623417500000|2021-06-11 13:18:20|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1623417530000|2021-06-11 13:18:50|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1623417660000|2021-06-11 13:21:00|7006.29|7006.29|7006.59|7006.59|7006.78|7006.78|7006.29|7006.29|0
1623417710000|2021-06-11 13:21:50|7007.29|7007.29|7006.54|7006.54|7007.29|7007.29|7006.54|7006.54|0
1623417720000|2021-06-11 13:22:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1623417730000|2021-06-11 13:22:10|7007.1|7007.1|7007|7007|7007.28|7007.28|7007|7007|0
1623417770000|2021-06-11 13:22:50|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1623417790000|2021-06-11 13:23:10|7006.46|7006.46|7006.64|7006.64|7006.64|7006.64|7006.46|7006.46|0
1623417810000|2021-06-11 13:23:30|7007.39|7007.39|7007.02|7007.02|7007.39|7007.39|7006.64|7006.64|0
1623417840000|2021-06-11 13:24:00|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1623417850000|2021-06-11 13:24:10|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1623417860000|2021-06-11 13:24:20|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1623417870000|2021-06-11 13:24:30|7007.66|7007.66|7006.68|7006.68|7007.66|7007.66|7006.68|7006.68|0
1623417880000|2021-06-11 13:24:40|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1623417900000|2021-06-11 13:25:00|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1623417910000|2021-06-11 13:25:10|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1623417930000|2021-06-11 13:25:30|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1623417950000|2021-06-11 13:25:50|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1623417960000|2021-06-11 13:26:00|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1623417970000|2021-06-11 13:26:10|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1623417990000|2021-06-11 13:26:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1623418000000|2021-06-11 13:26:40|7005.05|7005.05|7004.71|7004.71|7005.05|7005.05|7004.71|7004.71|0
1623418030000|2021-06-11 13:27:10|7005.06|7005.06|7005.4|7005.4|7005.75|7005.75|7005.06|7005.06|0
1623418060000|2021-06-11 13:27:40|7005.69|7005.69|7005.2|7005.2|7005.69|7005.69|7005.2|7005.2|0
1623418100000|2021-06-11 13:28:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1623418110000|2021-06-11 13:28:30|7004.48|7004.48|7004.83|7004.83|7004.83|7004.83|7004.48|7004.48|0
1623418140000|2021-06-11 13:29:00|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1623418180000|2021-06-11 13:29:40|7005.6|7005.6|7005.54|7005.54|7005.89|7005.89|7005.54|7005.54|0
1623418190000|2021-06-11 13:29:50|7005.89|7005.89|7006.64|7006.64|7006.64|7006.64|7005.89|7005.89|0
1623418200000|2021-06-11 13:30:00|7007.01|7007.01|7006.84|7006.84|7007.19|7007.19|7006.84|7006.84|0
1623418220000|2021-06-11 13:30:20|7007.19|7007.19|7006.45|7006.45|7007.19|7007.19|7006.45|7006.45|0
1623418250000|2021-06-11 13:30:50|7006.09|7006.09|7005.35|7005.35|7006.09|7006.09|7005.35|7005.35|0
1623418270000|2021-06-11 13:31:10|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1623418280000|2021-06-11 13:31:20|7006.45|7006.45|7005.97|7005.97|7006.45|7006.45|7005.97|7005.97|0
1623418290000|2021-06-11 13:31:30|7005.62|7005.62|7004.92|7004.92|7005.62|7005.62|7004.92|7004.92|0
1623418320000|2021-06-11 13:32:00|7005.27|7005.27|7006.66|7006.66|7006.66|7006.66|7005.27|7005.27|0
1623418360000|2021-06-11 13:32:40|7006.85|7006.85|7006.32|7006.32|7006.85|7006.85|7006.32|7006.32|0
1623418380000|2021-06-11 13:33:00|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1623418400000|2021-06-11 13:33:20|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1623418440000|2021-06-11 13:34:00|7006.2|7006.2|7006.41|7006.41|7006.41|7006.41|7006.2|7006.2|0
1623418450000|2021-06-11 13:34:10|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1623418460000|2021-06-11 13:34:20|7007.4|7007.4|7008.75|7008.75|7008.75|7008.75|7007.4|7007.4|0
1623418480000|2021-06-11 13:34:40|7008.93|7008.93|7008.59|7008.59|7009.29|7009.29|7008.59|7008.59|0
1623418490000|2021-06-11 13:34:50|7007.61|7007.61|7007.32|7007.32|7007.61|7007.61|7007.32|7007.32|0
1623418500000|2021-06-11 13:35:00|7007.88|7007.88|7009.7|7009.7|7009.7|7009.7|7007.88|7007.88|0
1623418510000|2021-06-11 13:35:10|7009.99|7009.99|7010.27|7010.27|7010.27|7010.27|7009.99|7009.99|0
1623418520000|2021-06-11 13:35:20|7010.63|7010.63|7011.32|7011.32|7011.32|7011.32|7010.63|7010.63|0
1623418550000|2021-06-11 13:35:50|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1623418560000|2021-06-11 13:36:00|7012.02|7012.02|7012.37|7012.37|7012.37|7012.37|7012.02|7012.02|0
1623418620000|2021-06-11 13:37:00|7012.72|7012.72|7014.39|7014.39|7014.39|7014.39|7012.72|7012.72|0
1623418630000|2021-06-11 13:37:10|7015.13|7015.13|7015.67|7015.67|7015.67|7015.67|7015.13|7015.13|0
1623418640000|2021-06-11 13:37:20|7015.18|7015.18|7015.88|7015.88|7015.88|7015.88|7015.18|7015.18|0
1623418650000|2021-06-11 13:37:30|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1623418680000|2021-06-11 13:38:00|7015.74|7015.74|7016.05|7016.05|7016.23|7016.23|7015.74|7015.74|0
1623418690000|2021-06-11 13:38:10|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1623418700000|2021-06-11 13:38:20|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1623418710000|2021-06-11 13:38:30|7016.26|7016.26|7016.61|7016.61|7016.61|7016.61|7016.26|7016.26|0
1623418740000|2021-06-11 13:39:00|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1623418760000|2021-06-11 13:39:20|7015.75|7015.75|7015.05|7015.05|7015.75|7015.75|7015.05|7015.05|0
1623418770000|2021-06-11 13:39:30|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1623418790000|2021-06-11 13:39:50|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1623418800000|2021-06-11 13:40:00|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1623418840000|2021-06-11 13:40:40|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1623418870000|2021-06-11 13:41:10|7015.73|7015.73|7015.35|7015.35|7015.73|7015.73|7015.35|7015.35|0
1623418880000|2021-06-11 13:41:20|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1623418900000|2021-06-11 13:41:40|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1623418910000|2021-06-11 13:41:50|7015.09|7015.09|7014.52|7014.52|7015.09|7015.09|7014.52|7014.52|0
1623418920000|2021-06-11 13:42:00|7015.21|7015.21|7015.23|7015.23|7015.7|7015.7|7015.21|7015.21|0
1623418930000|2021-06-11 13:42:10|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1623418940000|2021-06-11 13:42:20|7014.16|7014.16|7013.11|7013.11|7014.16|7014.16|7013.11|7013.11|0
1623418950000|2021-06-11 13:42:30|7012.36|7012.36|7011.89|7011.89|7012.36|7012.36|7011.89|7011.89|0
1623418960000|2021-06-11 13:42:40|7011.54|7011.54|7011.19|7011.19|7011.54|7011.54|7011.19|7011.19|0
1623418970000|2021-06-11 13:42:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1623418990000|2021-06-11 13:43:10|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1623419000000|2021-06-11 13:43:20|7010.28|7010.28|7010.56|7010.56|7010.56|7010.56|7010.28|7010.28|0
1623419010000|2021-06-11 13:43:30|7009.52|7009.52|7009.8|7009.8|7009.8|7009.8|7009.52|7009.52|0
1623419040000|2021-06-11 13:44:00|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1623419060000|2021-06-11 13:44:20|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1623419090000|2021-06-11 13:44:50|7009.31|7009.31|7008.82|7008.82|7009.31|7009.31|7008.82|7008.82|0
1623419130000|2021-06-11 13:45:30|7009.17|7009.17|7008.69|7008.69|7009.17|7009.17|7008.69|7008.69|0
1623419140000|2021-06-11 13:45:40|7008.88|7008.88|7008.53|7008.53|7008.88|7008.88|7008.18|7008.18|0
1623419150000|2021-06-11 13:45:50|7008.88|7008.88|7008.53|7008.53|7008.88|7008.88|7008.53|7008.53|0
1623419170000|2021-06-11 13:46:10|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1623419180000|2021-06-11 13:46:20|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1623419190000|2021-06-11 13:46:30|7008.32|7008.32|7009.02|7009.02|7009.02|7009.02|7008.32|7008.32|0
1623419200000|2021-06-11 13:46:40|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1623419230000|2021-06-11 13:47:10|7009.55|7009.55|7009.49|7009.49|7009.55|7009.55|7009.2|7009.2|0
1623419250000|2021-06-11 13:47:30|7009.84|7009.84|7009.96|7009.96|7010.13|7010.13|7009.78|7009.78|0
1623419270000|2021-06-11 13:47:50|7010.71|7010.71|7011.41|7011.41|7011.41|7011.41|7010.71|7010.71|0
1623419340000|2021-06-11 13:49:00|7010.71|7010.71|7010.9|7010.9|7010.9|7010.9|7010.71|7010.71|0
1623419370000|2021-06-11 13:49:30|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1623419400000|2021-06-11 13:50:00|7011.2|7011.2|7011.69|7011.69|7011.69|7011.69|7011.2|7011.2|0
1623419410000|2021-06-11 13:50:10|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1623419420000|2021-06-11 13:50:20|7010.99|7010.99|7010.43|7010.43|7010.99|7010.99|7010.43|7010.43|0
1623419430000|2021-06-11 13:50:30|7010.14|7010.14|7008.73|7008.73|7010.14|7010.14|7008.73|7008.73|0
1623419460000|2021-06-11 13:51:00|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1623419490000|2021-06-11 13:51:30|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1623419500000|2021-06-11 13:51:40|7008.6|7008.6|7008.95|7008.95|7008.95|7008.95|7008.6|7008.6|0
1623419520000|2021-06-11 13:52:00|7009.94|7009.94|7009.65|7009.65|7009.94|7009.94|7009.65|7009.65|0
1623419550000|2021-06-11 13:52:30|7008.6|7008.6|7010|7010|7010|7010|7008.6|7008.6|0
1623419560000|2021-06-11 13:52:40|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1623419580000|2021-06-11 13:53:00|7009.6|7009.6|7009.95|7009.95|7009.95|7009.95|7009.6|7009.6|0
1623419590000|2021-06-11 13:53:10|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1623419600000|2021-06-11 13:53:20|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1623419610000|2021-06-11 13:53:30|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1623419650000|2021-06-11 13:54:10|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1623419700000|2021-06-11 13:55:00|7009.54|7009.54|7009.17|7009.17|7009.54|7009.54|7009.17|7009.17|0
1623419710000|2021-06-11 13:55:10|7009.52|7009.52|7010.21|7010.21|7010.21|7010.21|7009.52|7009.52|0
1623419720000|2021-06-11 13:55:20|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1623419750000|2021-06-11 13:55:50|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1623419760000|2021-06-11 13:56:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1623419770000|2021-06-11 13:56:10|7011.8|7011.8|7011.44|7011.44|7011.8|7011.8|7011.44|7011.44|0
1623419780000|2021-06-11 13:56:20|7012.14|7012.14|7010.61|7010.61|7012.14|7012.14|7010.61|7010.61|0
1623419790000|2021-06-11 13:56:30|7010.96|7010.96|7009.91|7009.91|7010.96|7010.96|7009.91|7009.91|0
1623419800000|2021-06-11 13:56:40|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1623419820000|2021-06-11 13:57:00|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1623419830000|2021-06-11 13:57:10|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1623419850000|2021-06-11 13:57:30|7009.97|7009.97|7007.22|7007.22|7009.97|7009.97|7007.22|7007.22|0
1623419860000|2021-06-11 13:57:40|7006.87|7006.87|7006.34|7006.34|7006.87|7006.87|7006.34|7006.34|0
1623419880000|2021-06-11 13:58:00|7006.69|7006.69|7007.67|7007.67|7007.67|7007.67|7006.69|7006.69|0
1623419890000|2021-06-11 13:58:10|7008.03|7008.03|7009.12|7009.12|7009.12|7009.12|7008.03|7008.03|0
1623419900000|2021-06-11 13:58:20|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1623419940000|2021-06-11 13:59:00|7008.18|7008.18|7008.53|7008.53|7008.53|7008.53|7008.18|7008.18|0
1623419950000|2021-06-11 13:59:10|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1623419960000|2021-06-11 13:59:20|7008.92|7008.92|7008.43|7008.43|7008.92|7008.92|7008.43|7008.43|0
1623419990000|2021-06-11 13:59:50|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623420000000|2021-06-11 14:00:00|7008.92|7008.92|7009.29|7009.29|7009.29|7009.29|7008.92|7008.92|0
1623420010000|2021-06-11 14:00:10|7009.64|7009.64|7009.29|7009.29|7009.64|7009.64|7009.29|7009.29|0
1623420020000|2021-06-11 14:00:20|7009.58|7009.58|7009.95|7009.95|7009.95|7009.95|7009.58|7009.58|0
1623420030000|2021-06-11 14:00:30|7010.65|7010.65|7010.28|7010.28|7010.65|7010.65|7010.28|7010.28|0
1623420040000|2021-06-11 14:00:40|7010.1|7010.1|7009.75|7009.75|7010.1|7010.1|7009.75|7009.75|0
1623420060000|2021-06-11 14:01:00|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1623420110000|2021-06-11 14:01:50|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1623420120000|2021-06-11 14:02:00|7010.67|7010.67|7010.86|7010.86|7010.86|7010.86|7010.67|7010.67|0
1623420130000|2021-06-11 14:02:10|7011.35|7011.35|7011.32|7011.32|7011.67|7011.67|7011.32|7011.32|0
1623420140000|2021-06-11 14:02:20|7011.67|7011.67|7012.02|7012.02|7012.02|7012.02|7011.67|7011.67|0
1623420170000|2021-06-11 14:02:50|7012.37|7012.37|7013.26|7013.26|7013.26|7013.26|7012.37|7012.37|0
1623420180000|2021-06-11 14:03:00|7013.96|7013.96|7015.08|7015.08|7015.08|7015.08|7013.96|7013.96|0
1623420210000|2021-06-11 14:03:30|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1623420220000|2021-06-11 14:03:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1623420230000|2021-06-11 14:03:50|7014.22|7014.22|7014.57|7014.57|7014.57|7014.57|7014.22|7014.22|0
1623420240000|2021-06-11 14:04:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1623420250000|2021-06-11 14:04:10|7015.27|7015.27|7015.64|7015.64|7015.64|7015.64|7015.27|7015.27|0
1623420260000|2021-06-11 14:04:20|7016.21|7016.21|7015.93|7015.93|7016.21|7016.21|7015.93|7015.93|0
1623420270000|2021-06-11 14:04:30|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1623420280000|2021-06-11 14:04:40|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1623420300000|2021-06-11 14:05:00|7016.17|7016.17|7014.97|7014.97|7016.17|7016.17|7014.97|7014.97|0
1623420310000|2021-06-11 14:05:10|7014.6|7014.6|7014.24|7014.24|7014.6|7014.6|7014.24|7014.24|0
1623420320000|2021-06-11 14:05:20|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1623420340000|2021-06-11 14:05:40|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1623420360000|2021-06-11 14:06:00|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1623420370000|2021-06-11 14:06:10|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1623420380000|2021-06-11 14:06:20|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1623420390000|2021-06-11 14:06:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1623420400000|2021-06-11 14:06:40|7015.08|7015.08|7014.38|7014.38|7015.08|7015.08|7014.38|7014.38|0
1623420440000|2021-06-11 14:07:20|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1623420450000|2021-06-11 14:07:30|7015.11|7015.11|7015.46|7015.46|7015.46|7015.46|7015.11|7015.11|0
1623420460000|2021-06-11 14:07:40|7015.75|7015.75|7015.4|7015.4|7015.75|7015.75|7015.4|7015.4|0
1623420480000|2021-06-11 14:08:00|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1623420500000|2021-06-11 14:08:20|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1623420510000|2021-06-11 14:08:30|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1623420520000|2021-06-11 14:08:40|7015.73|7015.73|7015.72|7015.72|7015.73|7015.73|7015.37|7015.37|0
1623420530000|2021-06-11 14:08:50|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1623420540000|2021-06-11 14:09:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1623420560000|2021-06-11 14:09:20|7015.23|7015.23|7015.72|7015.72|7015.72|7015.72|7015.23|7015.23|0
1623420570000|2021-06-11 14:09:30|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1623420580000|2021-06-11 14:09:40|7016.56|7016.56|7015.5|7015.5|7016.56|7016.56|7015.5|7015.5|0
1623420610000|2021-06-11 14:10:10|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1623420630000|2021-06-11 14:10:30|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|0
1623420650000|2021-06-11 14:10:50|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1623420660000|2021-06-11 14:11:00|7016.46|7016.46|7017.53|7017.53|7017.53|7017.53|7016.46|7016.46|0
1623420710000|2021-06-11 14:11:50|7017.18|7017.18|7016.83|7016.83|7017.18|7017.18|7016.83|7016.83|0
1623420720000|2021-06-11 14:12:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1623420730000|2021-06-11 14:12:10|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1623420760000|2021-06-11 14:12:40|7016.46|7016.46|7017.21|7017.21|7017.21|7017.21|7016.46|7016.46|0
1623420780000|2021-06-11 14:13:00|7016.92|7016.92|7016.57|7016.57|7016.92|7016.92|7016.57|7016.57|0
1623420790000|2021-06-11 14:13:10|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1623420820000|2021-06-11 14:13:40|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1623420830000|2021-06-11 14:13:50|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1623420860000|2021-06-11 14:14:20|7015.87|7015.87|7016.22|7016.22|7016.22|7016.22|7015.87|7015.87|0
1623420870000|2021-06-11 14:14:30|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1623420880000|2021-06-11 14:14:40|7016.2|7016.2|7016.9|7016.9|7016.9|7016.9|7016.2|7016.2|0
1623420890000|2021-06-11 14:14:50|7016.55|7016.55|7015.49|7015.49|7016.55|7016.55|7015.49|7015.49|0
1623420900000|2021-06-11 14:15:00|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1623420920000|2021-06-11 14:15:20|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1623420950000|2021-06-11 14:15:50|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1623420960000|2021-06-11 14:16:00|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1623420980000|2021-06-11 14:16:20|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1623421010000|2021-06-11 14:16:50|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1623421030000|2021-06-11 14:17:10|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1623421040000|2021-06-11 14:17:20|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1623421060000|2021-06-11 14:17:40|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1623421070000|2021-06-11 14:17:50|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1623421080000|2021-06-11 14:18:00|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1623421090000|2021-06-11 14:18:10|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7013.94|7013.94|0
1623421100000|2021-06-11 14:18:20|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1623421130000|2021-06-11 14:18:50|7014.54|7014.54|7013.42|7013.42|7014.54|7014.54|7013.42|7013.42|0
1623421140000|2021-06-11 14:19:00|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623421150000|2021-06-11 14:19:10|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1623421170000|2021-06-11 14:19:30|7012.53|7012.53|7012.18|7012.18|7012.53|7012.53|7012.18|7012.18|0
1623421200000|2021-06-11 14:20:00|7012|7012|7010.93|7010.93|7012|7012|7009.43|7009.43|0
1623421220000|2021-06-11 14:20:20|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1623421250000|2021-06-11 14:20:50|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1623421270000|2021-06-11 14:21:10|7011.06|7011.06|7011.41|7011.41|7011.41|7011.41|7010.36|7010.36|0
1623421280000|2021-06-11 14:21:20|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1623421290000|2021-06-11 14:21:30|7010.18|7010.18|7010.53|7010.53|7010.53|7010.53|7010.18|7010.18|0
1623421300000|2021-06-11 14:21:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1623421310000|2021-06-11 14:21:50|7009.32|7009.32|7008.83|7008.83|7009.32|7009.32|7008.83|7008.83|0
1623421330000|2021-06-11 14:22:10|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1623421340000|2021-06-11 14:22:20|7009.18|7009.18|7008.83|7008.83|7009.18|7009.18|7008.83|7008.83|0
1623421360000|2021-06-11 14:22:40|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1623421380000|2021-06-11 14:23:00|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1623421400000|2021-06-11 14:23:20|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1623421410000|2021-06-11 14:23:30|7009.25|7009.25|7008.96|7008.96|7009.25|7009.25|7008.96|7008.96|0
1623421420000|2021-06-11 14:23:40|7009.71|7009.71|7009.73|7009.73|7010.08|7010.08|7009.71|7009.71|0
1623421430000|2021-06-11 14:23:50|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1623421440000|2021-06-11 14:24:00|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1623421450000|2021-06-11 14:24:10|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1623421530000|2021-06-11 14:25:30|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1623421540000|2021-06-11 14:25:40|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1623421550000|2021-06-11 14:25:50|7010.02|7010.02|7009.66|7009.66|7010.02|7010.02|7009.66|7009.66|0
1623421560000|2021-06-11 14:26:00|7009.95|7009.95|7010.3|7010.3|7010.3|7010.3|7009.95|7009.95|0
1623421570000|2021-06-11 14:26:10|7010.65|7010.65|7009.66|7009.66|7010.65|7010.65|7009.66|7009.66|0
1623421620000|2021-06-11 14:27:00|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1623421640000|2021-06-11 14:27:20|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1623421650000|2021-06-11 14:27:30|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1623421660000|2021-06-11 14:27:40|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1623421670000|2021-06-11 14:27:50|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1623421690000|2021-06-11 14:28:10|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1623421740000|2021-06-11 14:29:00|7011.23|7011.23|7010.74|7010.74|7011.23|7011.23|7010.74|7010.74|0
1623421770000|2021-06-11 14:29:30|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1623421790000|2021-06-11 14:29:50|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1623421810000|2021-06-11 14:30:10|7012.14|7012.14|7010.04|7010.04|7012.14|7012.14|7010.04|7010.04|0
1623421820000|2021-06-11 14:30:20|7011.09|7011.09|7011.44|7011.44|7011.44|7011.44|7011.09|7011.09|0
1623421830000|2021-06-11 14:30:30|7011.09|7011.09|7010.39|7010.39|7011.09|7011.09|7010.39|7010.39|0
1623421840000|2021-06-11 14:30:40|7010.04|7010.04|7009.69|7009.69|7010.18|7010.18|7009.69|7009.69|0
1623421850000|2021-06-11 14:30:50|7010.39|7010.39|7010.39|7010.39|7010.74|7010.74|7010.39|7010.39|0
1623421860000|2021-06-11 14:31:00|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1623421880000|2021-06-11 14:31:20|7010.41|7010.41|7010.29|7010.29|7010.59|7010.59|7010.11|7010.11|0
1623421910000|2021-06-11 14:31:50|7010.11|7010.11|7009.76|7009.76|7010.11|7010.11|7009.76|7009.76|0
1623421930000|2021-06-11 14:32:10|7011.63|7011.63|7010.93|7010.93|7011.63|7011.63|7010.58|7010.58|0
1623421940000|2021-06-11 14:32:20|7010.58|7010.58|7010.93|7010.93|7010.93|7010.93|7010.58|7010.58|0
1623421950000|2021-06-11 14:32:30|7011.31|7011.31|7011.8|7011.8|7011.8|7011.8|7011.31|7011.31|0
1623421960000|2021-06-11 14:32:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1623421990000|2021-06-11 14:33:10|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1623422000000|2021-06-11 14:33:20|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1623422010000|2021-06-11 14:33:30|7011.1|7011.1|7011.45|7011.45|7011.45|7011.45|7011.1|7011.1|0
1623422020000|2021-06-11 14:33:40|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1623422040000|2021-06-11 14:34:00|7012.64|7012.64|7012.35|7012.35|7012.64|7012.64|7012.35|7012.35|0
1623422050000|2021-06-11 14:34:10|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1623422080000|2021-06-11 14:34:40|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1623422110000|2021-06-11 14:35:10|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1623422120000|2021-06-11 14:35:20|7012.07|7012.07|7011.51|7011.51|7012.07|7012.07|7011.51|7011.51|0
1623422130000|2021-06-11 14:35:30|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|0
1623422140000|2021-06-11 14:35:40|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1623422160000|2021-06-11 14:36:00|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1623422190000|2021-06-11 14:36:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1623422200000|2021-06-11 14:36:40|7011.83|7011.83|7011.32|7011.32|7011.83|7011.83|7011.14|7011.14|0
1623422220000|2021-06-11 14:37:00|7011.81|7011.81|7012.18|7012.18|7012.18|7012.18|7011.81|7011.81|0
1623422240000|2021-06-11 14:37:20|7012.37|7012.37|7011.79|7011.79|7012.37|7012.37|7011.79|7011.79|0
1623422300000|2021-06-11 14:38:20|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1623422310000|2021-06-11 14:38:30|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1623422340000|2021-06-11 14:39:00|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1623422370000|2021-06-11 14:39:30|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|7012.07|0
1623422390000|2021-06-11 14:39:50|7011.38|7011.38|7011.73|7011.73|7011.73|7011.73|7011.38|7011.38|0
1623422400000|2021-06-11 14:40:00|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1623422410000|2021-06-11 14:40:10|7012.59|7012.59|7012.94|7012.94|7012.94|7012.94|7012.59|7012.59|0
1623422420000|2021-06-11 14:40:20|7013.29|7013.29|7014.38|7014.38|7014.38|7014.38|7013.29|7013.29|0
1623422430000|2021-06-11 14:40:30|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1623422440000|2021-06-11 14:40:40|7014.25|7014.25|7013.9|7013.9|7014.25|7014.25|7013.9|7013.9|0
1623422450000|2021-06-11 14:40:50|7014.08|7014.08|7014.43|7014.43|7014.43|7014.43|7014.08|7014.08|0
1623422460000|2021-06-11 14:41:00|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1623422470000|2021-06-11 14:41:10|7013.73|7013.73|7013.92|7013.92|7013.92|7013.92|7013.73|7013.73|0
1623422480000|2021-06-11 14:41:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1623422490000|2021-06-11 14:41:30|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1623422500000|2021-06-11 14:41:40|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1623422550000|2021-06-11 14:42:30|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1623422580000|2021-06-11 14:43:00|7012.47|7012.47|7012.65|7012.65|7012.65|7012.65|7012.47|7012.47|0
1623422590000|2021-06-11 14:43:10|7012.47|7012.47|7012.1|7012.1|7012.47|7012.47|7012.1|7012.1|0
1623422600000|2021-06-11 14:43:20|7011.75|7011.75|7010.68|7010.68|7011.75|7011.75|7010.68|7010.68|0
1623422610000|2021-06-11 14:43:30|7010.31|7010.31|7009.96|7009.96|7010.31|7010.31|7009.96|7009.96|0
1623422630000|2021-06-11 14:43:50|7009.61|7009.61|7009.8|7009.8|7009.8|7009.8|7009.61|7009.61|0
1623422640000|2021-06-11 14:44:00|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1623422650000|2021-06-11 14:44:10|7009.16|7009.16|7009.53|7009.53|7009.53|7009.53|7009.16|7009.16|0
1623422660000|2021-06-11 14:44:20|7009.72|7009.72|7007.47|7007.47|7009.72|7009.72|7007.47|7007.47|0
1623422670000|2021-06-11 14:44:30|7007.82|7007.82|7007.47|7007.47|7007.82|7007.82|7007.47|7007.47|0
1623422710000|2021-06-11 14:45:10|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1623422730000|2021-06-11 14:45:30|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1623422780000|2021-06-11 14:46:20|7007.76|7007.76|7006.64|7006.64|7007.76|7007.76|7006.64|7006.64|0
1623422800000|2021-06-11 14:46:40|7006.15|7006.15|7006.63|7006.63|7006.98|7006.98|7006.15|7006.15|0
1623422820000|2021-06-11 14:47:00|7006.28|7006.28|7006.98|7006.98|7006.98|7006.98|7006.28|7006.28|0
1623422860000|2021-06-11 14:47:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1623422870000|2021-06-11 14:47:50|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1623422890000|2021-06-11 14:48:10|7005.99|7005.99|7005.3|7005.3|7005.99|7005.99|7005.3|7005.3|0
1623422900000|2021-06-11 14:48:20|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1623422950000|2021-06-11 14:49:10|7005.4|7005.4|7004.84|7004.84|7005.4|7005.4|7004.84|7004.84|0
1623422960000|2021-06-11 14:49:20|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1623423010000|2021-06-11 14:50:10|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1623423030000|2021-06-11 14:50:30|7002.67|7002.67|7002.88|7002.88|7002.88|7002.88|7002.67|7002.67|0
1623423040000|2021-06-11 14:50:40|7003.09|7003.09|7003.83|7003.83|7003.83|7003.83|7003.09|7003.09|0
1623423050000|2021-06-11 14:50:50|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1623423060000|2021-06-11 14:51:00|7003.07|7003.07|7001.94|7001.94|7003.07|7003.07|7001.94|7001.94|0
1623423080000|2021-06-11 14:51:20|7002.32|7002.32|7002.81|7002.81|7002.81|7002.81|7001.83|7001.83|0
1623423090000|2021-06-11 14:51:30|7001.83|7001.83|7000.51|7000.51|7002.53|7002.53|7000.51|7000.51|0
1623423100000|2021-06-11 14:51:40|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1623423110000|2021-06-11 14:51:50|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1623423130000|2021-06-11 14:52:10|6999.5|6999.5|7000.48|7000.48|7000.48|7000.48|6999.5|6999.5|0
1623423150000|2021-06-11 14:52:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1623423210000|2021-06-11 14:53:30|7000.28|7000.28|6999.58|6999.58|7000.28|7000.28|6999.58|6999.58|0
1623423250000|2021-06-11 14:54:10|6999.23|6999.23|6997.67|6997.67|6999.23|6999.23|6997.67|6997.67|0
1623423260000|2021-06-11 14:54:20|6997.32|6997.32|6996.27|6996.27|6997.32|6997.32|6996.27|6996.27|0
1623423280000|2021-06-11 14:54:40|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1623423300000|2021-06-11 14:55:00|6996.48|6996.48|6996.83|6996.83|6997.18|6997.18|6996.48|6996.48|0
1623423310000|2021-06-11 14:55:10|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1623423370000|2021-06-11 14:56:10|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1623423390000|2021-06-11 14:56:30|6998.42|6998.42|6998.23|6998.23|6998.42|6998.42|6998.23|6998.23|0
1623423420000|2021-06-11 14:57:00|6997.88|6997.88|6997.53|6997.53|6997.88|6997.88|6997.53|6997.53|0
1623423430000|2021-06-11 14:57:10|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1623423450000|2021-06-11 14:57:30|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1623423480000|2021-06-11 14:58:00|6997.72|6997.72|6997.53|6997.53|6997.72|6997.72|6997.53|6997.53|0
1623423510000|2021-06-11 14:58:30|6997.88|6997.88|6997.53|6997.53|6997.88|6997.88|6997.53|6997.53|0
1623423530000|2021-06-11 14:58:50|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1623423540000|2021-06-11 14:59:00|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1623423580000|2021-06-11 14:59:40|6998.22|6998.22|6998.58|6998.58|6998.58|6998.58|6998.22|6998.22|0
1623423590000|2021-06-11 14:59:50|6999.32|6999.32|6999.04|6999.04|6999.32|6999.32|6999.04|6999.04|0
1623423600000|2021-06-11 15:00:00|6998.34|6998.34|6997.99|6997.99|6998.34|6998.34|6997.99|6997.99|0
1623423610000|2021-06-11 15:00:10|6998.18|6998.18|6998.31|6998.31|6998.8|6998.8|6997.83|6997.83|0
1623423620000|2021-06-11 15:00:20|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1623423630000|2021-06-11 15:00:30|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1623423640000|2021-06-11 15:00:40|6997.29|6997.29|6995.18|6995.18|6997.29|6997.29|6994.83|6994.83|0
1623423650000|2021-06-11 15:00:50|6994.69|6994.69|6995.88|6995.88|6995.88|6995.88|6994.21|6994.21|0
1623423710000|2021-06-11 15:01:50|6995.4|6995.4|6995.02|6995.02|6995.4|6995.4|6994.65|6994.65|0
1623423740000|2021-06-11 15:02:20|6994.67|6994.67|6995.37|6995.37|6995.37|6995.37|6994.67|6994.67|0
1623423770000|2021-06-11 15:02:50|6995.72|6995.72|6996.44|6996.44|6996.44|6996.44|6995.72|6995.72|0
1623423800000|2021-06-11 15:03:20|6996.79|6996.79|6997.5|6997.5|6997.5|6997.5|6996.79|6996.79|0
1623423820000|2021-06-11 15:03:40|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1623423860000|2021-06-11 15:04:20|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1623423900000|2021-06-11 15:05:00|6997.6|6997.6|6997.78|6997.78|6997.78|6997.78|6997.6|6997.6|0
1623423910000|2021-06-11 15:05:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1623423930000|2021-06-11 15:05:30|6998.51|6998.51|6999.42|6999.42|6999.42|6999.42|6998.51|6998.51|0
1623423940000|2021-06-11 15:05:40|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1623423950000|2021-06-11 15:05:50|6998.93|6998.93|6999.77|6999.77|6999.77|6999.77|6998.93|6998.93|0
1623423960000|2021-06-11 15:06:00|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1623423970000|2021-06-11 15:06:10|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1623423980000|2021-06-11 15:06:20|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1623424020000|2021-06-11 15:07:00|7001.73|7001.73|7001.92|7001.92|7001.92|7001.92|7001.73|7001.73|0
1623424030000|2021-06-11 15:07:10|7002.62|7002.62|7002.96|7002.96|7002.96|7002.96|7002.62|7002.62|0
1623424040000|2021-06-11 15:07:20|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1623424050000|2021-06-11 15:07:30|7002.33|7002.33|7002.91|7002.91|7002.91|7002.91|7002.27|7002.27|0
1623424060000|2021-06-11 15:07:40|7003.28|7003.28|7004.37|7004.37|7004.37|7004.37|7003.28|7003.28|0
1623424070000|2021-06-11 15:07:50|7004.66|7004.66|7004.95|7004.95|7004.95|7004.95|7004.66|7004.66|0
1623424080000|2021-06-11 15:08:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1623424140000|2021-06-11 15:09:00|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1623424150000|2021-06-11 15:09:10|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1623424160000|2021-06-11 15:09:20|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1623424200000|2021-06-11 15:10:00|7006.55|7006.55|7006.9|7006.9|7006.9|7006.9|7006.55|7006.55|0
1623424210000|2021-06-11 15:10:10|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1623424240000|2021-06-11 15:10:40|7006.9|7006.9|7006.9|7006.9|7007.08|7007.08|7006.9|7006.9|0
1623424250000|2021-06-11 15:10:50|7007.27|7007.27|7006.9|7006.9|7007.27|7007.27|7006.9|7006.9|0
1623424280000|2021-06-11 15:11:20|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1623424300000|2021-06-11 15:11:40|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1623424310000|2021-06-11 15:11:50|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1623424340000|2021-06-11 15:12:20|7007.43|7007.43|7006.03|7006.03|7007.43|7007.43|7006.03|7006.03|0
1623424350000|2021-06-11 15:12:30|7006.38|7006.38|7007.08|7007.08|7007.08|7007.08|7006.38|7006.38|0
1623424390000|2021-06-11 15:13:10|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1623424400000|2021-06-11 15:13:20|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1623424410000|2021-06-11 15:13:30|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1623424440000|2021-06-11 15:14:00|7006.21|7006.21|7006.39|7006.39|7006.39|7006.39|7006.21|7006.21|0
1623424450000|2021-06-11 15:14:10|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1623424460000|2021-06-11 15:14:20|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1623424470000|2021-06-11 15:14:30|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1623424480000|2021-06-11 15:14:40|7006.75|7006.75|7007.3|7007.3|7007.3|7007.3|7006.75|7006.75|0
1623424490000|2021-06-11 15:14:50|7007.65|7007.65|7007.16|7007.16|7007.65|7007.65|7007.16|7007.16|0
1623424500000|2021-06-11 15:15:00|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1623424530000|2021-06-11 15:15:30|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1623424560000|2021-06-11 15:16:00|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1623424570000|2021-06-11 15:16:10|7008.82|7008.82|7010.08|7010.08|7010.1|7010.1|7008.82|7008.82|0
1623424580000|2021-06-11 15:16:20|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1623424590000|2021-06-11 15:16:30|7010.97|7010.97|7011.31|7011.31|7011.31|7011.31|7010.97|7010.97|0
1623424610000|2021-06-11 15:16:50|7011.8|7011.8|7010.38|7010.38|7011.8|7011.8|7010.38|7010.38|0
1623424620000|2021-06-11 15:17:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1623424630000|2021-06-11 15:17:10|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1623424660000|2021-06-11 15:17:40|7010.41|7010.41|7010.22|7010.22|7010.41|7010.41|7010.22|7010.22|0
1623424670000|2021-06-11 15:17:50|7010.71|7010.71|7009.87|7009.87|7011.2|7011.2|7009.87|7009.87|0
1623424680000|2021-06-11 15:18:00|7009.52|7009.52|7010.01|7010.01|7010.01|7010.01|7009.52|7009.52|0
1623424750000|2021-06-11 15:19:10|7010.2|7010.2|7010.73|7010.73|7010.73|7010.73|7010.01|7010.01|0
1623424780000|2021-06-11 15:19:40|7010.92|7010.92|7010.73|7010.73|7010.92|7010.92|7010.73|7010.73|0
1623424800000|2021-06-11 15:20:00|7010.55|7010.55|7009.1|7009.1|7010.55|7010.55|7009.1|7009.1|0
1623424810000|2021-06-11 15:20:10|7008.69|7008.69|7008.34|7008.34|7008.69|7008.69|7008.34|7008.34|0
1623424820000|2021-06-11 15:20:20|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1623424830000|2021-06-11 15:20:30|7009.24|7009.24|7010.67|7010.67|7010.67|7010.67|7009.24|7009.24|0
1623424840000|2021-06-11 15:20:40|7011.01|7011.01|7010.67|7010.67|7011.01|7011.01|7010.67|7010.67|0
1623424860000|2021-06-11 15:21:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1623424880000|2021-06-11 15:21:20|7011.39|7011.39|7012.27|7012.27|7012.27|7012.27|7011.39|7011.39|0
1623424900000|2021-06-11 15:21:40|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1623424920000|2021-06-11 15:22:00|7012.27|7012.27|7011.58|7011.58|7012.27|7012.27|7011.58|7011.58|0
1623424930000|2021-06-11 15:22:10|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|7011.86|0
1623424940000|2021-06-11 15:22:20|7012.15|7012.15|7012.85|7012.85|7012.85|7012.85|7012.15|7012.15|0
1623424950000|2021-06-11 15:22:30|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1623424970000|2021-06-11 15:22:50|7013.27|7013.27|7012.92|7012.92|7013.27|7013.27|7012.92|7012.92|0
1623424980000|2021-06-11 15:23:00|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1623424990000|2021-06-11 15:23:10|7011.98|7011.98|7012.33|7012.33|7012.68|7012.68|7011.98|7011.98|0
1623425000000|2021-06-11 15:23:20|7011.58|7011.58|7011.77|7011.77|7011.77|7011.77|7011.58|7011.58|0
1623425050000|2021-06-11 15:24:10|7012.52|7012.52|7012.14|7012.14|7012.52|7012.52|7012.14|7012.14|0
1623425060000|2021-06-11 15:24:20|7012.33|7012.33|7011.63|7011.63|7012.33|7012.33|7011.63|7011.63|0
1623425070000|2021-06-11 15:24:30|7011.34|7011.34|7011.63|7011.63|7011.63|7011.63|7011.34|7011.34|0
1623425080000|2021-06-11 15:24:40|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1623425090000|2021-06-11 15:24:50|7011.44|7011.44|7011.26|7011.26|7011.44|7011.44|7011.26|7011.26|0
1623425100000|2021-06-11 15:25:00|7010.91|7010.91|7011.09|7011.09|7011.09|7011.09|7010.91|7010.91|0
1623425110000|2021-06-11 15:25:10|7010.74|7010.74|7010.69|7010.69|7010.74|7010.74|7009.92|7009.92|0
1623425120000|2021-06-11 15:25:20|7010.34|7010.34|7010.51|7010.51|7010.69|7010.69|7010.34|7010.34|0
1623425130000|2021-06-11 15:25:30|7010.16|7010.16|7009.97|7009.97|7010.16|7010.16|7009.97|7009.97|0
1623425140000|2021-06-11 15:25:40|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1623425160000|2021-06-11 15:26:00|7009.99|7009.99|7008.57|7008.57|7010.34|7010.34|7008.38|7008.38|0
1623425180000|2021-06-11 15:26:20|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7008.92|7008.92|0
1623425200000|2021-06-11 15:26:40|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1623425230000|2021-06-11 15:27:10|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1623425250000|2021-06-11 15:27:30|7009.61|7009.61|7009.43|7009.43|7009.61|7009.61|7009.43|7009.43|0
1623425260000|2021-06-11 15:27:40|7010.55|7010.55|7011.44|7011.44|7011.44|7011.44|7010.55|7010.55|0
1623425280000|2021-06-11 15:28:00|7011.09|7011.09|7011.58|7011.58|7011.58|7011.58|7010.35|7010.35|0
1623425290000|2021-06-11 15:28:10|7011.87|7011.87|7012.71|7012.71|7012.71|7012.71|7011.87|7011.87|0
1623425300000|2021-06-11 15:28:20|7013|7013|7013|7013|7013|7013|7012.71|7012.71|0
1623425310000|2021-06-11 15:28:30|7013.28|7013.28|7013.28|7013.28|7013.57|7013.57|7013|7013|0
1623425320000|2021-06-11 15:28:40|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1623425330000|2021-06-11 15:28:50|7014.21|7014.21|7014.26|7014.26|7014.69|7014.69|7014.12|7014.12|0
1623425340000|2021-06-11 15:29:00|7014.83|7014.83|7014.2|7014.2|7015.32|7015.32|7013.08|7013.08|0
1623425350000|2021-06-11 15:29:10|7014.77|7014.77|7014.75|7014.75|7015.1|7015.1|7014.4|7014.4|0
1623425360000|2021-06-11 15:29:20|7014.17|7014.17|7013.52|7013.52|7014.17|7014.17|7013.52|7013.52|0
1623425370000|2021-06-11 15:29:30|7013.03|7013.03|7011.79|7011.79|7013.03|7013.03|7011.79|7011.79|0
1623425380000|2021-06-11 15:29:40|7011.44|7011.44|7011.07|7011.07|7011.44|7011.44|7011.07|7011.07|0
1623425390000|2021-06-11 15:29:50|7010.69|7010.69|7010.55|7010.55|7012.49|7012.49|7010.55|7010.55|0
1623654900000|2021-06-14 07:15:00|7058.76|7058.76|7059.05|7059.05|7059.34|7059.34|7058.76|7058.76|0
1623654910000|2021-06-14 07:15:10|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1623654920000|2021-06-14 07:15:20|7061.51|7061.51|7061.87|7061.87|7061.87|7061.87|7061.51|7061.51|0
1623654940000|2021-06-14 07:15:40|7061.5|7061.5|7061.01|7061.01|7061.5|7061.5|7061.01|7061.01|0
1623654950000|2021-06-14 07:15:50|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1623654970000|2021-06-14 07:16:10|7060.7|7060.7|7060.52|7060.52|7060.7|7060.7|7060.52|7060.52|0
1623655010000|2021-06-14 07:16:50|7062.02|7062.02|7063.64|7063.64|7063.64|7063.64|7061.53|7061.53|0
1623655020000|2021-06-14 07:17:00|7065.07|7065.07|7066.8|7066.8|7066.8|7066.8|7065.07|7065.07|0
1623655030000|2021-06-14 07:17:10|7067.92|7067.92|7068.66|7068.66|7068.66|7068.66|7067.92|7067.92|0
1623655040000|2021-06-14 07:17:20|7068.95|7068.95|7070.82|7070.82|7071.4|7071.4|7068.95|7068.95|0
1623655060000|2021-06-14 07:17:40|7072.92|7072.92|7075.01|7075.01|7075.01|7075.01|7072.92|7072.92|0
1623655070000|2021-06-14 07:17:50|7073.61|7073.61|7072.92|7072.92|7073.61|7073.61|7072.92|7072.92|0
1623655080000|2021-06-14 07:18:00|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1623655090000|2021-06-14 07:18:10|7072.63|7072.63|7072.86|7072.86|7073.05|7073.05|7071.16|7071.16|0
1623655100000|2021-06-14 07:18:20|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1623655120000|2021-06-14 07:18:40|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1623655130000|2021-06-14 07:18:50|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1623655140000|2021-06-14 07:19:00|7071|7071|7070.61|7070.61|7071|7071|7069.95|7069.95|0
1623655150000|2021-06-14 07:19:10|7070.81|7070.81|7070.47|7070.47|7070.81|7070.81|7070.47|7070.47|0
1623655160000|2021-06-14 07:19:20|7071.96|7071.96|7071.68|7071.68|7071.96|7071.96|7071.68|7071.68|0
1623655180000|2021-06-14 07:19:40|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1623655190000|2021-06-14 07:19:50|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.2|7069.2|0
1623655200000|2021-06-14 07:20:00|7069.95|7069.95|7072.74|7072.74|7072.74|7072.74|7069.95|7069.95|0
1623655210000|2021-06-14 07:20:10|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|0
1623655220000|2021-06-14 07:20:20|7073.04|7073.04|7074.28|7074.28|7074.28|7074.28|7073.04|7073.04|0
1623655230000|2021-06-14 07:20:30|7073.53|7073.53|7072.05|7072.05|7073.53|7073.53|7071.37|7071.37|0
1623655240000|2021-06-14 07:20:40|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1623655250000|2021-06-14 07:20:50|7071.25|7071.25|7070.17|7070.17|7071.25|7071.25|7069.62|7069.62|0
1623655260000|2021-06-14 07:21:00|7069.89|7069.89|7070.02|7070.02|7070.02|7070.02|7069.53|7069.53|0
1623655270000|2021-06-14 07:21:10|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1623655290000|2021-06-14 07:21:30|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1623655300000|2021-06-14 07:21:40|7069.77|7069.77|7069.45|7069.45|7069.77|7069.77|7069.07|7069.07|0
1623655310000|2021-06-14 07:21:50|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1623655320000|2021-06-14 07:22:00|7067.95|7067.95|7068.47|7068.47|7068.47|7068.47|7067.77|7067.77|0
1623655330000|2021-06-14 07:22:10|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1623655340000|2021-06-14 07:22:20|7066.97|7066.97|7066.38|7066.38|7066.97|7066.97|7066.2|7066.2|0
1623655350000|2021-06-14 07:22:30|7065.89|7065.89|7065.52|7065.52|7065.89|7065.89|7065.52|7065.52|0
1623655360000|2021-06-14 07:22:40|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1623655370000|2021-06-14 07:22:50|7062.97|7062.97|7063.3|7063.3|7064.37|7064.37|7062.97|7062.97|0
1623655380000|2021-06-14 07:23:00|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1623655400000|2021-06-14 07:23:20|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1623655420000|2021-06-14 07:23:40|7065.77|7065.77|7062.63|7062.63|7065.77|7065.77|7062.63|7062.63|0
1623655440000|2021-06-14 07:24:00|7062.28|7062.28|7062.09|7062.09|7062.28|7062.28|7062.09|7062.09|0
1623655450000|2021-06-14 07:24:10|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1623655460000|2021-06-14 07:24:20|7060.88|7060.88|7060.15|7060.15|7060.88|7060.88|7060.15|7060.15|0
1623655470000|2021-06-14 07:24:30|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.52|7059.52|0
1623655520000|2021-06-14 07:25:20|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1623655530000|2021-06-14 07:25:30|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1623655560000|2021-06-14 07:26:00|7059.33|7059.33|7058.34|7058.34|7059.33|7059.33|7058.34|7058.34|0
1623655570000|2021-06-14 07:26:10|7057.64|7057.64|7057.29|7057.29|7057.64|7057.64|7057.29|7057.29|0
1623655590000|2021-06-14 07:26:30|7057|7057|7055.26|7055.26|7057|7057|7055.26|7055.26|0
1623655600000|2021-06-14 07:26:40|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1623655610000|2021-06-14 07:26:50|7054.57|7054.57|7054.78|7054.78|7054.78|7054.78|7054.57|7054.57|0
1623655620000|2021-06-14 07:27:00|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1623655670000|2021-06-14 07:27:50|7053.7|7053.7|7052.77|7052.77|7053.7|7053.7|7052.77|7052.77|0
1623655680000|2021-06-14 07:28:00|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1623655690000|2021-06-14 07:28:10|7054.17|7054.17|7054.87|7054.87|7054.87|7054.87|7053.47|7053.47|0
1623655730000|2021-06-14 07:28:50|7055.56|7055.56|7054.99|7054.99|7055.56|7055.56|7054.99|7054.99|0
1623655740000|2021-06-14 07:29:00|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1623655750000|2021-06-14 07:29:10|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1623655760000|2021-06-14 07:29:20|7054|7054|7054|7054|7054|7054|7054|7054|0
1623655790000|2021-06-14 07:29:50|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1623655800000|2021-06-14 07:30:00|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1623655830000|2021-06-14 07:30:30|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1623655860000|2021-06-14 07:31:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1623655900000|2021-06-14 07:31:40|7054.33|7054.33|7054.54|7054.54|7054.54|7054.54|7054.33|7054.33|0
1623655910000|2021-06-14 07:31:50|7054.75|7054.75|7053.96|7053.96|7054.75|7054.75|7053.96|7053.96|0
1623655920000|2021-06-14 07:32:00|7053.61|7053.61|7053.14|7053.14|7053.61|7053.61|7053.14|7053.14|0
1623655930000|2021-06-14 07:32:10|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1623655940000|2021-06-14 07:32:20|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1623655960000|2021-06-14 07:32:40|7051.87|7051.87|7051.5|7051.5|7051.87|7051.87|7051.31|7051.31|0
1623655970000|2021-06-14 07:32:50|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1623655980000|2021-06-14 07:33:00|7050.93|7050.93|7049.41|7049.41|7050.93|7050.93|7049.41|7049.41|0
1623655990000|2021-06-14 07:33:10|7049.59|7049.59|7049.41|7049.41|7049.59|7049.59|7049.41|7049.41|0
1623656010000|2021-06-14 07:33:30|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1623656020000|2021-06-14 07:33:40|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1623656030000|2021-06-14 07:33:50|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1623656040000|2021-06-14 07:34:00|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|0
1623656050000|2021-06-14 07:34:10|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1623656060000|2021-06-14 07:34:20|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1623656070000|2021-06-14 07:34:30|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1623656100000|2021-06-14 07:35:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1623656120000|2021-06-14 07:35:20|7046.41|7046.41|7045|7045|7046.41|7046.41|7045|7045|0
1623656130000|2021-06-14 07:35:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1623656140000|2021-06-14 07:35:40|7045.09|7045.09|7046.37|7046.37|7047.07|7047.07|7045.09|7045.09|0
1623656160000|2021-06-14 07:36:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1623656180000|2021-06-14 07:36:20|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1623656240000|2021-06-14 07:37:20|7045.7|7045.7|7045.21|7045.21|7045.7|7045.7|7045.21|7045.21|0
1623656250000|2021-06-14 07:37:30|7044.16|7044.16|7043.46|7043.46|7044.16|7044.16|7043.46|7043.46|0
1623656270000|2021-06-14 07:37:50|7042.48|7042.48|7042.13|7042.13|7042.48|7042.48|7042.13|7042.13|0
1623656280000|2021-06-14 07:38:00|7041.78|7041.78|7041.43|7041.43|7041.78|7041.78|7040.73|7040.73|0
1623656290000|2021-06-14 07:38:10|7041.78|7041.78|7042.9|7042.9|7042.9|7042.9|7041.78|7041.78|0
1623656300000|2021-06-14 07:38:20|7043.28|7043.28|7042.79|7042.79|7043.28|7043.28|7042.79|7042.79|0
1623656320000|2021-06-14 07:38:40|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1623656370000|2021-06-14 07:39:30|7042.11|7042.11|7042.11|7042.11|7042.49|7042.49|7042.11|7042.11|0
1623656390000|2021-06-14 07:39:50|7041.25|7041.25|7041.58|7041.58|7041.58|7041.58|7040.84|7040.84|0
1623656400000|2021-06-14 07:40:00|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1623656410000|2021-06-14 07:40:10|7042.34|7042.34|7041.98|7041.98|7042.34|7042.34|7041.98|7041.98|0
1623656420000|2021-06-14 07:40:20|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1623656450000|2021-06-14 07:40:50|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1623656470000|2021-06-14 07:41:10|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1623656480000|2021-06-14 07:41:20|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1623656520000|2021-06-14 07:42:00|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1623656530000|2021-06-14 07:42:10|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1623656540000|2021-06-14 07:42:20|7037.88|7037.88|7037.59|7037.59|7037.88|7037.88|7037.59|7037.59|0
1623656550000|2021-06-14 07:42:30|7037.78|7037.78|7039.25|7039.25|7039.25|7039.25|7037.78|7037.78|0
1623656650000|2021-06-14 07:44:10|7038.2|7038.2|7037.63|7037.63|7038.2|7038.2|7037.63|7037.63|0
1623656660000|2021-06-14 07:44:20|7038.73|7038.73|7039.45|7039.45|7039.45|7039.45|7038.73|7038.73|0
1623656710000|2021-06-14 07:45:10|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1623656740000|2021-06-14 07:45:40|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1623656760000|2021-06-14 07:46:00|7040.38|7040.38|7039.68|7039.68|7040.38|7040.38|7039.68|7039.68|0
1623656770000|2021-06-14 07:46:10|7041.18|7041.18|7041.55|7041.55|7041.55|7041.55|7041.18|7041.18|0
1623656800000|2021-06-14 07:46:40|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1623656810000|2021-06-14 07:46:50|7042.94|7042.94|7043.32|7043.32|7043.32|7043.32|7042.94|7042.94|0
1623656820000|2021-06-14 07:47:00|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1623656880000|2021-06-14 07:48:00|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1623656890000|2021-06-14 07:48:10|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1623656910000|2021-06-14 07:48:30|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1623656980000|2021-06-14 07:49:40|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1623656990000|2021-06-14 07:49:50|7047.37|7047.37|7047.08|7047.08|7047.37|7047.37|7047.08|7047.08|0
1623657010000|2021-06-14 07:50:10|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1623657020000|2021-06-14 07:50:20|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
1623657070000|2021-06-14 07:51:10|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1623657090000|2021-06-14 07:51:30|7049.36|7049.36|7046.94|7046.94|7049.36|7049.36|7046.94|7046.94|0
1623657110000|2021-06-14 07:51:50|7047.29|7047.29|7047.64|7047.64|7047.64|7047.64|7047.29|7047.29|0
1623657140000|2021-06-14 07:52:20|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1623657150000|2021-06-14 07:52:30|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1623657160000|2021-06-14 07:52:40|7048.27|7048.27|7047.99|7047.99|7048.27|7048.27|7047.99|7047.99|0
1623657170000|2021-06-14 07:52:50|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1623657190000|2021-06-14 07:53:10|7048.84|7048.84|7049.38|7049.38|7049.38|7049.38|7048.84|7048.84|0
1623657210000|2021-06-14 07:53:30|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1623657220000|2021-06-14 07:53:40|7049.18|7049.18|7049.55|7049.55|7049.55|7049.55|7049.18|7049.18|0
1623657250000|2021-06-14 07:54:10|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1623657260000|2021-06-14 07:54:20|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1623657290000|2021-06-14 07:54:50|7050.18|7050.18|7052.14|7052.14|7052.14|7052.14|7050.18|7050.18|0
1623657310000|2021-06-14 07:55:10|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1623657320000|2021-06-14 07:55:20|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1623657370000|2021-06-14 07:56:10|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1623657380000|2021-06-14 07:56:20|7049.55|7049.55|7047.17|7047.17|7049.55|7049.55|7047.17|7047.17|0
1623657390000|2021-06-14 07:56:30|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1623657400000|2021-06-14 07:56:40|7046.47|7046.47|7045.77|7045.77|7046.47|7046.47|7045.77|7045.77|0
1623657410000|2021-06-14 07:56:50|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1623657420000|2021-06-14 07:57:00|7045.07|7045.07|7043.51|7043.51|7045.07|7045.07|7043.51|7043.51|0
1623657430000|2021-06-14 07:57:10|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1623657450000|2021-06-14 07:57:30|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1623657460000|2021-06-14 07:57:40|7042.56|7042.56|7041.73|7041.73|7042.85|7042.85|7041.73|7041.73|0
1623657470000|2021-06-14 07:57:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1623657480000|2021-06-14 07:58:00|7043.06|7043.06|7044.04|7044.04|7044.04|7044.04|7043.06|7043.06|0
1623657490000|2021-06-14 07:58:10|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1623657500000|2021-06-14 07:58:20|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1623657520000|2021-06-14 07:58:40|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|7043.8|0
1623657540000|2021-06-14 07:59:00|7043.62|7043.62|7042.98|7042.98|7043.62|7043.62|7042.98|7042.98|0
1623657550000|2021-06-14 07:59:10|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1623657560000|2021-06-14 07:59:20|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1623657600000|2021-06-14 08:00:00|7040.07|7040.07|7039.5|7039.5|7040.07|7040.07|7039.02|7039.02|0
1623657610000|2021-06-14 08:00:10|7039.15|7039.15|7039.51|7039.51|7039.51|7039.51|7039.15|7039.15|0
1623657620000|2021-06-14 08:00:20|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1623657640000|2021-06-14 08:00:40|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1623657710000|2021-06-14 08:01:50|7037.96|7037.96|7037.61|7037.61|7037.96|7037.96|7037.47|7037.47|0
1623657740000|2021-06-14 08:02:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1623657760000|2021-06-14 08:02:40|7037.26|7037.26|7036.9|7036.9|7037.26|7037.26|7036.55|7036.55|0
1623657770000|2021-06-14 08:02:50|7037.26|7037.26|7036.21|7036.21|7037.26|7037.26|7036.21|7036.21|0
1623657780000|2021-06-14 08:03:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1623657790000|2021-06-14 08:03:10|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1623657800000|2021-06-14 08:03:20|7035.75|7035.75|7036.3|7036.3|7036.3|7036.3|7035.75|7035.75|0
1623657820000|2021-06-14 08:03:40|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1623657830000|2021-06-14 08:03:50|7035.67|7035.67|7036.04|7036.04|7036.04|7036.04|7035.67|7035.67|0
1623657840000|2021-06-14 08:04:00|7034.99|7034.99|7034.27|7034.27|7034.99|7034.99|7034.27|7034.27|0
1623657860000|2021-06-14 08:04:20|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.69|7033.69|0
1623657870000|2021-06-14 08:04:30|7033.28|7033.28|7034.78|7034.78|7034.78|7034.78|7033.28|7033.28|0
1623657880000|2021-06-14 08:04:40|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1623657900000|2021-06-14 08:05:00|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1623657910000|2021-06-14 08:05:10|7036.57|7036.57|7036.92|7036.92|7036.92|7036.92|7036.57|7036.57|0
1623657920000|2021-06-14 08:05:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1623657930000|2021-06-14 08:05:30|7038.35|7038.35|7039.1|7039.1|7039.1|7039.1|7038.35|7038.35|0
1623657940000|2021-06-14 08:05:40|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1623657960000|2021-06-14 08:06:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1623657970000|2021-06-14 08:06:10|7039.39|7039.39|7039.76|7039.76|7039.94|7039.94|7039.39|7039.39|0
1623657990000|2021-06-14 08:06:30|7040.11|7040.11|7039.62|7039.62|7040.11|7040.11|7039.62|7039.62|0
1623658000000|2021-06-14 08:06:40|7041.12|7041.12|7040.74|7040.74|7041.12|7041.12|7040.74|7040.74|0
1623658010000|2021-06-14 08:06:50|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1623658020000|2021-06-14 08:07:00|7039.99|7039.99|7039.62|7039.62|7039.99|7039.99|7039.62|7039.62|0
1623658030000|2021-06-14 08:07:10|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1623658040000|2021-06-14 08:07:20|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1623658050000|2021-06-14 08:07:30|7040.36|7040.36|7041.11|7041.11|7041.11|7041.11|7040.36|7040.36|0
1623658060000|2021-06-14 08:07:40|7040.55|7040.55|7040.18|7040.18|7040.55|7040.55|7040.18|7040.18|0
1623658070000|2021-06-14 08:07:50|7039.13|7039.13|7039.48|7039.48|7039.48|7039.48|7039.13|7039.13|0
1623658130000|2021-06-14 08:08:50|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1623658140000|2021-06-14 08:09:00|7039.06|7039.06|7039.06|7039.06|7039.41|7039.41|7039.06|7039.06|0
1623658150000|2021-06-14 08:09:10|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1623658170000|2021-06-14 08:09:30|7039.18|7039.18|7039.58|7039.58|7039.58|7039.58|7038.83|7038.83|0
1623658200000|2021-06-14 08:10:00|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1623658220000|2021-06-14 08:10:20|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1623658230000|2021-06-14 08:10:30|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623658240000|2021-06-14 08:10:40|7042.84|7042.84|7043.13|7043.13|7043.13|7043.13|7042.84|7042.84|0
1623658250000|2021-06-14 08:10:50|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1623658270000|2021-06-14 08:11:10|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1623658290000|2021-06-14 08:11:30|7044.6|7044.6|7046.35|7046.35|7046.7|7046.7|7044.6|7044.6|0
1623658300000|2021-06-14 08:11:40|7045.86|7045.86|7045.98|7045.98|7045.98|7045.98|7045.28|7045.28|0
1623658330000|2021-06-14 08:12:10|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1623658370000|2021-06-14 08:12:50|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|7047.22|0
1623658380000|2021-06-14 08:13:00|7046.65|7046.65|7046.36|7046.36|7046.65|7046.65|7046.36|7046.36|0
1623658400000|2021-06-14 08:13:20|7046.65|7046.65|7047.77|7047.77|7047.77|7047.77|7046.65|7046.65|0
1623658420000|2021-06-14 08:13:40|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1623658430000|2021-06-14 08:13:50|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1623658440000|2021-06-14 08:14:00|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1623658450000|2021-06-14 08:14:10|7049.95|7049.95|7049.66|7049.66|7049.95|7049.95|7049.66|7049.66|0
1623658480000|2021-06-14 08:14:40|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1623658490000|2021-06-14 08:14:50|7049.66|7049.66|7050.65|7050.65|7050.65|7050.65|7049.66|7049.66|0
1623658500000|2021-06-14 08:15:00|7049.61|7049.61|7050.36|7050.36|7050.36|7050.36|7049.61|7049.61|0
1623658510000|2021-06-14 08:15:10|7049.98|7049.98|7048.2|7048.2|7049.98|7049.98|7048.2|7048.2|0
1623658530000|2021-06-14 08:15:30|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1623658540000|2021-06-14 08:15:40|7047.98|7047.98|7046.99|7046.99|7047.98|7047.98|7046.99|7046.99|0
1623658550000|2021-06-14 08:15:50|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1623658570000|2021-06-14 08:16:10|7047.09|7047.09|7046.56|7046.56|7047.09|7047.09|7046.56|7046.56|0
1623658580000|2021-06-14 08:16:20|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1623658590000|2021-06-14 08:16:30|7047.26|7047.26|7048.84|7048.84|7048.84|7048.84|7047.26|7047.26|0
1623658620000|2021-06-14 08:17:00|7048.49|7048.49|7048.67|7048.67|7048.67|7048.67|7048.49|7048.49|0
1623658640000|2021-06-14 08:17:20|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1623658680000|2021-06-14 08:18:00|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1623658720000|2021-06-14 08:18:40|7049.31|7049.31|7049.45|7049.45|7049.45|7049.45|7048.75|7048.75|0
1623658740000|2021-06-14 08:19:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1623658750000|2021-06-14 08:19:10|7048.61|7048.61|7048.12|7048.12|7048.61|7048.61|7048.12|7048.12|0
1623658770000|2021-06-14 08:19:30|7048.31|7048.31|7048.87|7048.87|7049.42|7049.42|7048.31|7048.31|0
1623658780000|2021-06-14 08:19:40|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
1623658790000|2021-06-14 08:19:50|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1623658810000|2021-06-14 08:20:10|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1623658820000|2021-06-14 08:20:20|7047.67|7047.67|7046.28|7046.28|7047.67|7047.67|7046.28|7046.28|0
1623658850000|2021-06-14 08:20:50|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1623658860000|2021-06-14 08:21:00|7045.56|7045.56|7045.19|7045.19|7045.56|7045.56|7045.19|7045.19|0
1623658870000|2021-06-14 08:21:10|7044.21|7044.21|7044.57|7044.57|7044.57|7044.57|7044.21|7044.21|0
1623658880000|2021-06-14 08:21:20|7043.07|7043.07|7042.72|7042.72|7043.07|7043.07|7042.72|7042.72|0
1623658890000|2021-06-14 08:21:30|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1623658910000|2021-06-14 08:21:50|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1623658930000|2021-06-14 08:22:10|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1623658940000|2021-06-14 08:22:20|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1623658970000|2021-06-14 08:22:50|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1623658980000|2021-06-14 08:23:00|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1623659010000|2021-06-14 08:23:30|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1623659040000|2021-06-14 08:24:00|7043.65|7043.65|7043.16|7043.16|7043.65|7043.65|7043.16|7043.16|0
1623659070000|2021-06-14 08:24:30|7042.81|7042.81|7043.16|7043.16|7043.16|7043.16|7042.81|7042.81|0
1623659100000|2021-06-14 08:25:00|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1623659110000|2021-06-14 08:25:10|7043.69|7043.69|7043.21|7043.21|7043.69|7043.69|7042.72|7042.72|0
1623659120000|2021-06-14 08:25:20|7043.69|7043.69|7043.34|7043.34|7043.69|7043.69|7043.34|7043.34|0
1623659130000|2021-06-14 08:25:30|7043.06|7043.06|7043.34|7043.34|7043.34|7043.34|7043.06|7043.06|0
1623659140000|2021-06-14 08:25:40|7042.99|7042.99|7042.64|7042.64|7042.99|7042.99|7042.64|7042.64|0
1623659150000|2021-06-14 08:25:50|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1623659160000|2021-06-14 08:26:00|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1623659170000|2021-06-14 08:26:10|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1623659180000|2021-06-14 08:26:20|7043|7043|7043|7043|7043|7043|7043|7043|0
1623659220000|2021-06-14 08:27:00|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1623659230000|2021-06-14 08:27:10|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1623659260000|2021-06-14 08:27:40|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1623659270000|2021-06-14 08:27:50|7044.47|7044.47|7046.95|7046.95|7046.95|7046.95|7044.47|7044.47|0
1623659280000|2021-06-14 08:28:00|7046.66|7046.66|7046.29|7046.29|7046.66|7046.66|7046.29|7046.29|0
1623659290000|2021-06-14 08:28:10|7046.99|7046.99|7046.29|7046.29|7046.99|7046.99|7046.29|7046.29|0
1623659300000|2021-06-14 08:28:20|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1623659310000|2021-06-14 08:28:30|7046.86|7046.86|7046.58|7046.58|7046.86|7046.86|7046.58|7046.58|0
1623659360000|2021-06-14 08:29:20|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1623659370000|2021-06-14 08:29:30|7047.28|7047.28|7047.63|7047.63|7047.63|7047.63|7047.28|7047.28|0
1623659390000|2021-06-14 08:29:50|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1623659400000|2021-06-14 08:30:00|7049.2|7049.2|7049.77|7049.77|7049.77|7049.77|7049.2|7049.2|0
1623659420000|2021-06-14 08:30:20|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1623659460000|2021-06-14 08:31:00|7049.78|7049.78|7049.2|7049.2|7049.78|7049.78|7049.2|7049.2|0
1623659470000|2021-06-14 08:31:10|7049.58|7049.58|7049.18|7049.18|7049.58|7049.58|7048.83|7048.83|0
1623659480000|2021-06-14 08:31:20|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1623659490000|2021-06-14 08:31:30|7049.73|7049.73|7048.69|7048.69|7049.73|7049.73|7048.69|7048.69|0
1623659500000|2021-06-14 08:31:40|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1623659520000|2021-06-14 08:32:00|7048.69|7048.69|7049.04|7049.04|7049.04|7049.04|7048.69|7048.69|0
1623659540000|2021-06-14 08:32:20|7048.67|7048.67|7049.02|7049.02|7049.02|7049.02|7048.67|7048.67|0
1623659550000|2021-06-14 08:32:30|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1623659560000|2021-06-14 08:32:40|7049.39|7049.39|7049.76|7049.76|7049.76|7049.76|7049.39|7049.39|0
1623659630000|2021-06-14 08:33:50|7050.95|7050.95|7052.27|7052.27|7052.27|7052.27|7050.95|7050.95|0
1623659640000|2021-06-14 08:34:00|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1623659650000|2021-06-14 08:34:10|7051.33|7051.33|7051.14|7051.14|7051.33|7051.33|7051.14|7051.14|0
1623659660000|2021-06-14 08:34:20|7050.96|7050.96|7050.61|7050.61|7050.96|7050.96|7050.61|7050.61|0
1623659670000|2021-06-14 08:34:30|7050.23|7050.23|7050.61|7050.61|7050.61|7050.61|7050.23|7050.23|0
1623659680000|2021-06-14 08:34:40|7050.42|7050.42|7049.37|7049.37|7050.42|7050.42|7049.37|7049.37|0
1623659690000|2021-06-14 08:34:50|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1623659720000|2021-06-14 08:35:20|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1623659740000|2021-06-14 08:35:40|7049.89|7049.89|7049.54|7049.54|7049.89|7049.89|7049.54|7049.54|0
1623659760000|2021-06-14 08:36:00|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1623659770000|2021-06-14 08:36:10|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1623659780000|2021-06-14 08:36:20|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1623659800000|2021-06-14 08:36:40|7049.54|7049.54|7048.84|7048.84|7049.54|7049.54|7048.84|7048.84|0
1623659810000|2021-06-14 08:36:50|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1623659820000|2021-06-14 08:37:00|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1623659860000|2021-06-14 08:37:40|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1623659870000|2021-06-14 08:37:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1623659880000|2021-06-14 08:38:00|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|0
1623659920000|2021-06-14 08:38:40|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1623659950000|2021-06-14 08:39:10|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1623660010000|2021-06-14 08:40:10|7045.41|7045.41|7045.06|7045.06|7045.41|7045.41|7045.06|7045.06|0
1623660030000|2021-06-14 08:40:30|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1623660040000|2021-06-14 08:40:40|7045.43|7045.43|7045.61|7045.61|7045.61|7045.61|7045.43|7045.43|0
1623660050000|2021-06-14 08:40:50|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1623660060000|2021-06-14 08:41:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1623660080000|2021-06-14 08:41:20|7043.46|7043.46|7042.42|7042.42|7043.46|7043.46|7042.42|7042.42|0
1623660090000|2021-06-14 08:41:30|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1623660150000|2021-06-14 08:42:30|7041.55|7041.55|7041.55|7041.55|7042.25|7042.25|7041.2|7041.2|0
1623660160000|2021-06-14 08:42:40|7041.2|7041.2|7040.85|7040.85|7041.2|7041.2|7040.85|7040.85|0
1623660170000|2021-06-14 08:42:50|7040.5|7040.5|7040.15|7040.15|7040.5|7040.5|7040.15|7040.15|0
1623660200000|2021-06-14 08:43:20|7040.5|7040.5|7040.13|7040.13|7040.5|7040.5|7040.13|7040.13|0
1623660220000|2021-06-14 08:43:40|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1623660230000|2021-06-14 08:43:50|7041.58|7041.58|7041.95|7041.95|7041.95|7041.95|7041.58|7041.58|0
1623660240000|2021-06-14 08:44:00|7042.3|7042.3|7042.65|7042.65|7042.65|7042.65|7042.3|7042.3|0
1623660250000|2021-06-14 08:44:10|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1623660260000|2021-06-14 08:44:20|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1623660270000|2021-06-14 08:44:30|7043.16|7043.16|7043.35|7043.35|7043.35|7043.35|7043.16|7043.16|0
1623660280000|2021-06-14 08:44:40|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1623660300000|2021-06-14 08:45:00|7043.82|7043.82|7044.19|7044.19|7044.19|7044.19|7043.82|7043.82|0
1623660320000|2021-06-14 08:45:20|7043.49|7043.49|7042.31|7042.31|7043.49|7043.49|7042.31|7042.31|0
1623660330000|2021-06-14 08:45:30|7042.68|7042.68|7043.06|7043.06|7043.06|7043.06|7042.68|7042.68|0
1623660340000|2021-06-14 08:45:40|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1623660360000|2021-06-14 08:46:00|7042.92|7042.92|7045.07|7045.07|7045.07|7045.07|7042.92|7042.92|0
1623660370000|2021-06-14 08:46:10|7046|7046|7046.7|7046.7|7046.7|7046.7|7046|7046|0
1623660380000|2021-06-14 08:46:20|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1623660390000|2021-06-14 08:46:30|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1623660400000|2021-06-14 08:46:40|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1623660430000|2021-06-14 08:47:10|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1623660460000|2021-06-14 08:47:40|7047.81|7047.81|7049.57|7049.57|7049.57|7049.57|7047.81|7047.81|0
1623660480000|2021-06-14 08:48:00|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1623660510000|2021-06-14 08:48:30|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1623660520000|2021-06-14 08:48:40|7050.02|7050.02|7050.31|7050.31|7050.31|7050.31|7050.02|7050.02|0
1623660530000|2021-06-14 08:48:50|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1623660540000|2021-06-14 08:49:00|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1623660550000|2021-06-14 08:49:10|7051.36|7051.36|7053.98|7053.98|7053.98|7053.98|7051.36|7051.36|0
1623660570000|2021-06-14 08:49:30|7053.28|7053.28|7052.58|7052.58|7053.28|7053.28|7052.58|7052.58|0
1623660580000|2021-06-14 08:49:40|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1623660620000|2021-06-14 08:50:20|7051.65|7051.65|7050.6|7050.6|7051.65|7051.65|7050.6|7050.6|0
1623660630000|2021-06-14 08:50:30|7049.55|7049.55|7048.89|7048.89|7049.55|7049.55|7048.6|7048.6|0
1623660670000|2021-06-14 08:51:10|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1623660680000|2021-06-14 08:51:20|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1623660690000|2021-06-14 08:51:30|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1623660710000|2021-06-14 08:51:50|7044.7|7044.7|7044.22|7044.22|7044.7|7044.7|7044.22|7044.22|0
1623660740000|2021-06-14 08:52:20|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1623660750000|2021-06-14 08:52:30|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1623660760000|2021-06-14 08:52:40|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1623660870000|2021-06-14 08:54:30|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1623660890000|2021-06-14 08:54:50|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1623660930000|2021-06-14 08:55:30|7044.42|7044.42|7042.92|7042.92|7044.42|7044.42|7042.92|7042.92|0
1623660950000|2021-06-14 08:55:50|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1623660980000|2021-06-14 08:56:20|7041.87|7041.87|7041.52|7041.52|7041.87|7041.87|7041.52|7041.52|0
1623661000000|2021-06-14 08:56:40|7041.88|7041.88|7042.23|7042.23|7042.23|7042.23|7041.88|7041.88|0
1623661010000|2021-06-14 08:56:50|7040.75|7040.75|7040.93|7040.93|7040.93|7040.93|7040.75|7040.75|0
1623661030000|2021-06-14 08:57:10|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1623661050000|2021-06-14 08:57:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1623661060000|2021-06-14 08:57:40|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1623661080000|2021-06-14 08:58:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1623661100000|2021-06-14 08:58:20|7039.8|7039.8|7039.23|7039.23|7039.8|7039.8|7039.23|7039.23|0
1623661110000|2021-06-14 08:58:30|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1623661120000|2021-06-14 08:58:40|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1623661130000|2021-06-14 08:58:50|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1623661150000|2021-06-14 08:59:10|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1623661160000|2021-06-14 08:59:20|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1623661170000|2021-06-14 08:59:30|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1623661190000|2021-06-14 08:59:50|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1623661200000|2021-06-14 09:00:00|7036.95|7036.95|7036.74|7036.74|7036.95|7036.95|7036.74|7036.74|0
1623661210000|2021-06-14 09:00:10|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1623661220000|2021-06-14 09:00:20|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1623661230000|2021-06-14 09:00:30|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1623661260000|2021-06-14 09:01:00|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1623661270000|2021-06-14 09:01:10|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1623661280000|2021-06-14 09:01:20|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1623661290000|2021-06-14 09:01:30|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1623661300000|2021-06-14 09:01:40|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|0
1623661320000|2021-06-14 09:02:00|7039.42|7039.42|7039.79|7039.79|7039.79|7039.79|7039.42|7039.42|0
1623661330000|2021-06-14 09:02:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1623661340000|2021-06-14 09:02:20|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1623661350000|2021-06-14 09:02:30|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1623661370000|2021-06-14 09:02:50|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1623661380000|2021-06-14 09:03:00|7040.98|7040.98|7041.26|7041.26|7041.26|7041.26|7040.98|7040.98|0
1623661440000|2021-06-14 09:04:00|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|7041.62|0
1623661450000|2021-06-14 09:04:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1623661500000|2021-06-14 09:05:00|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1623661520000|2021-06-14 09:05:20|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1623661530000|2021-06-14 09:05:30|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|7042.39|0
1623661550000|2021-06-14 09:05:50|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1623661560000|2021-06-14 09:06:00|7042.09|7042.09|7041.6|7041.6|7042.09|7042.09|7041.6|7041.6|0
1623661570000|2021-06-14 09:06:10|7041.11|7041.11|7042.95|7042.95|7042.95|7042.95|7041.11|7041.11|0
1623661580000|2021-06-14 09:06:20|7042.76|7042.76|7042.74|7042.74|7042.76|7042.76|7042.1|7042.1|0
1623661600000|2021-06-14 09:06:40|7043.03|7043.03|7042.68|7042.68|7043.03|7043.03|7042.68|7042.68|0
1623661630000|2021-06-14 09:07:10|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1623661640000|2021-06-14 09:07:20|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1623661650000|2021-06-14 09:07:30|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1623661680000|2021-06-14 09:08:00|7043.86|7043.86|7044.35|7044.35|7044.35|7044.35|7043.86|7043.86|0
1623661770000|2021-06-14 09:09:30|7044|7044|7044|7044|7044|7044|7044|7044|0
1623661780000|2021-06-14 09:09:40|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1623661800000|2021-06-14 09:10:00|7044|7044|7044|7044|7044|7044|7044|7044|0
1623661810000|2021-06-14 09:10:10|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1623661820000|2021-06-14 09:10:20|7043.36|7043.36|7042.87|7042.87|7043.36|7043.36|7042.87|7042.87|0
1623661890000|2021-06-14 09:11:30|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1623661950000|2021-06-14 09:12:30|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1623661960000|2021-06-14 09:12:40|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1623662010000|2021-06-14 09:13:30|7043.09|7043.09|7042.39|7042.39|7043.09|7043.09|7042.39|7042.39|0
1623662020000|2021-06-14 09:13:40|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|7041.81|0
1623662040000|2021-06-14 09:14:00|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7040.89|7040.89|0
1623662060000|2021-06-14 09:14:20|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1623662070000|2021-06-14 09:14:30|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1623662080000|2021-06-14 09:14:40|7039.98|7039.98|7039|7039|7039.98|7039.98|7039|7039|0
1623662090000|2021-06-14 09:14:50|7037.95|7037.95|7037.29|7037.29|7037.95|7037.95|7037.29|7037.29|0
1623662100000|2021-06-14 09:15:00|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1623662110000|2021-06-14 09:15:10|7036.59|7036.59|7036.24|7036.24|7036.59|7036.59|7036.24|7036.24|0
1623662120000|2021-06-14 09:15:20|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1623662160000|2021-06-14 09:16:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1623662170000|2021-06-14 09:16:10|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1623662200000|2021-06-14 09:16:40|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1623662250000|2021-06-14 09:17:30|7032.85|7032.85|7032.47|7032.47|7032.85|7032.85|7032.47|7032.47|0
1623662270000|2021-06-14 09:17:50|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1623662310000|2021-06-14 09:18:30|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1623662330000|2021-06-14 09:18:50|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1623662370000|2021-06-14 09:19:30|7032.06|7032.06|7033.1|7033.1|7033.1|7033.1|7032.06|7032.06|0
1623662390000|2021-06-14 09:19:50|7032.92|7032.92|7033.29|7033.29|7033.29|7033.29|7032.92|7032.92|0
1623662400000|2021-06-14 09:20:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1623662420000|2021-06-14 09:20:20|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1623662450000|2021-06-14 09:20:50|7032.7|7032.7|7033.05|7033.05|7033.05|7033.05|7032.7|7032.7|0
1623662470000|2021-06-14 09:21:10|7033.43|7033.43|7034.13|7034.13|7034.13|7034.13|7033.43|7033.43|0
1623662480000|2021-06-14 09:21:20|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1623662500000|2021-06-14 09:21:40|7034.43|7034.43|7034.08|7034.08|7034.43|7034.43|7034.08|7034.08|0
1623662510000|2021-06-14 09:21:50|7034.37|7034.37|7034.95|7034.95|7034.95|7034.95|7034.37|7034.37|0
1623662530000|2021-06-14 09:22:10|7034.2|7034.2|7033.14|7033.14|7034.2|7034.2|7033.14|7033.14|0
1623662540000|2021-06-14 09:22:20|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1623662600000|2021-06-14 09:23:20|7032.58|7032.58|7031.66|7031.66|7032.58|7032.58|7031.66|7031.66|0
1623662610000|2021-06-14 09:23:30|7030.68|7030.68|7029.93|7029.93|7030.68|7030.68|7029.93|7029.93|0
1623662620000|2021-06-14 09:23:40|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1623662630000|2021-06-14 09:23:50|7028.84|7028.84|7026.92|7026.92|7028.84|7028.84|7026.92|7026.92|0
1623662700000|2021-06-14 09:25:00|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1623662720000|2021-06-14 09:25:20|7027.05|7027.05|7028.11|7028.11|7028.11|7028.11|7027.05|7027.05|0
1623662730000|2021-06-14 09:25:30|7028.66|7028.66|7029.79|7029.79|7029.79|7029.79|7028.66|7028.66|0
1623662750000|2021-06-14 09:25:50|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1623662760000|2021-06-14 09:26:00|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1623662770000|2021-06-14 09:26:10|7030.44|7030.44|7030.93|7030.93|7030.93|7030.93|7030.44|7030.44|0
1623662780000|2021-06-14 09:26:20|7031.22|7031.22|7031.56|7031.56|7031.56|7031.56|7031.22|7031.22|0
1623662810000|2021-06-14 09:26:50|7031.94|7031.94|7031.59|7031.59|7031.94|7031.94|7031.59|7031.59|0
1623662850000|2021-06-14 09:27:30|7032.08|7032.08|7032.43|7032.43|7032.43|7032.43|7032.08|7032.08|0
1623662870000|2021-06-14 09:27:50|7034.54|7034.54|7035.11|7035.11|7035.11|7035.11|7034.54|7034.54|0
1623662890000|2021-06-14 09:28:10|7035.46|7035.46|7037.22|7037.22|7037.22|7037.22|7035.46|7035.46|0
1623662910000|2021-06-14 09:28:30|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1623662920000|2021-06-14 09:28:40|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1623662930000|2021-06-14 09:28:50|7038.59|7038.59|7038.24|7038.24|7038.59|7038.59|7037.55|7037.55|0
1623662950000|2021-06-14 09:29:10|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1623662960000|2021-06-14 09:29:20|7037.61|7037.61|7037.89|7037.89|7037.89|7037.89|7037.61|7037.61|0
1623662970000|2021-06-14 09:29:30|7038.24|7038.24|7037.49|7037.49|7038.24|7038.24|7037.49|7037.49|0
1623662990000|2021-06-14 09:29:50|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1623663000000|2021-06-14 09:30:00|7037.49|7037.49|7036.96|7036.96|7037.49|7037.49|7036.96|7036.96|0
1623663040000|2021-06-14 09:30:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1623663050000|2021-06-14 09:30:50|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1623663060000|2021-06-14 09:31:00|7035.5|7035.5|7035.38|7035.38|7036.08|7036.08|7034.86|7034.86|0
1623663070000|2021-06-14 09:31:10|7035.09|7035.09|7035.38|7035.38|7035.38|7035.38|7035.09|7035.09|0
1623663150000|2021-06-14 09:32:30|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1623663160000|2021-06-14 09:32:40|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1623663170000|2021-06-14 09:32:50|7034.33|7034.33|7034.15|7034.15|7034.33|7034.33|7034.15|7034.15|0
1623663210000|2021-06-14 09:33:30|7033.78|7033.78|7034.13|7034.13|7034.13|7034.13|7033.78|7033.78|0
1623663220000|2021-06-14 09:33:40|7033.84|7033.84|7033.78|7033.78|7034.13|7034.13|7033.78|7033.78|0
1623663230000|2021-06-14 09:33:50|7033.49|7033.49|7033.2|7033.2|7033.49|7033.49|7033.2|7033.2|0
1623663250000|2021-06-14 09:34:10|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1623663260000|2021-06-14 09:34:20|7032.36|7032.36|7031.21|7031.21|7032.36|7032.36|7031.21|7031.21|0
1623663270000|2021-06-14 09:34:30|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1623663280000|2021-06-14 09:34:40|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1623663320000|2021-06-14 09:35:20|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1623663340000|2021-06-14 09:35:40|7030.91|7030.91|7031.6|7031.6|7031.6|7031.6|7030.91|7030.91|0
1623663350000|2021-06-14 09:35:50|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1623663360000|2021-06-14 09:36:00|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1623663390000|2021-06-14 09:36:30|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1623663420000|2021-06-14 09:37:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1623663430000|2021-06-14 09:37:10|7033.51|7033.51|7034.26|7034.26|7034.26|7034.26|7033.51|7033.51|0
1623663440000|2021-06-14 09:37:20|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1623663470000|2021-06-14 09:37:50|7035.67|7035.67|7035.95|7035.95|7035.95|7035.95|7035.67|7035.67|0
1623663480000|2021-06-14 09:38:00|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1623663490000|2021-06-14 09:38:10|7034.9|7034.9|7035.95|7035.95|7035.95|7035.95|7034.9|7034.9|0
1623663510000|2021-06-14 09:38:30|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1623663530000|2021-06-14 09:38:50|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1623663540000|2021-06-14 09:39:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1623663590000|2021-06-14 09:39:50|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1623663600000|2021-06-14 09:40:00|7033.95|7033.95|7033.59|7033.59|7033.95|7033.95|7033.59|7033.59|0
1623663620000|2021-06-14 09:40:20|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1623663650000|2021-06-14 09:40:50|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1623663690000|2021-06-14 09:41:30|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1623663700000|2021-06-14 09:41:40|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1623663730000|2021-06-14 09:42:10|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1623663740000|2021-06-14 09:42:20|7034.99|7034.99|7035.07|7035.07|7035.28|7035.28|7034.99|7034.99|0
1623663750000|2021-06-14 09:42:30|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1623663770000|2021-06-14 09:42:50|7035.7|7035.7|7035.35|7035.35|7035.7|7035.7|7035.35|7035.35|0
1623663800000|2021-06-14 09:43:20|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1623663810000|2021-06-14 09:43:30|7035.42|7035.42|7036.61|7036.61|7036.61|7036.61|7035.42|7035.42|0
1623663820000|2021-06-14 09:43:40|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1623663830000|2021-06-14 09:43:50|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1623663840000|2021-06-14 09:44:00|7037.58|7037.58|7038.8|7038.8|7038.8|7038.8|7037.23|7037.23|0
1623663860000|2021-06-14 09:44:20|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1623663880000|2021-06-14 09:44:40|7039.77|7039.77|7040.33|7040.33|7040.33|7040.33|7039.77|7039.77|0
1623663920000|2021-06-14 09:45:20|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1623663930000|2021-06-14 09:45:30|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1623663940000|2021-06-14 09:45:40|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1623663960000|2021-06-14 09:46:00|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1623663990000|2021-06-14 09:46:30|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1623664000000|2021-06-14 09:46:40|7041.78|7041.78|7041.96|7041.96|7041.96|7041.96|7041.78|7041.78|0
1623664010000|2021-06-14 09:46:50|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1623664020000|2021-06-14 09:47:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1623664050000|2021-06-14 09:47:30|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1623664060000|2021-06-14 09:47:40|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1623664070000|2021-06-14 09:47:50|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1623664080000|2021-06-14 09:48:00|7041.82|7041.82|7041.82|7041.82|7042.11|7042.11|7041.82|7041.82|0
1623664090000|2021-06-14 09:48:10|7041.12|7041.12|7041.47|7041.47|7041.82|7041.82|7041.12|7041.12|0
1623664100000|2021-06-14 09:48:20|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1623664110000|2021-06-14 09:48:30|7040.77|7040.77|7041.82|7041.82|7041.82|7041.82|7040.77|7040.77|0
1623664140000|2021-06-14 09:49:00|7042.17|7042.17|7042.52|7042.52|7042.52|7042.52|7042.17|7042.17|0
1623664200000|2021-06-14 09:50:00|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1623664230000|2021-06-14 09:50:30|7042.93|7042.93|7043.28|7043.28|7043.28|7043.28|7042.93|7042.93|0
1623664270000|2021-06-14 09:51:10|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1623664280000|2021-06-14 09:51:20|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1623664320000|2021-06-14 09:52:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1623664350000|2021-06-14 09:52:30|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1623664370000|2021-06-14 09:52:50|7042.33|7042.33|7042.45|7042.45|7042.45|7042.45|7041.96|7041.96|0
1623664380000|2021-06-14 09:53:00|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1623664400000|2021-06-14 09:53:20|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1623664520000|2021-06-14 09:55:20|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1623664530000|2021-06-14 09:55:30|7039.76|7039.76|7039.01|7039.01|7039.76|7039.76|7039.01|7039.01|0
1623664540000|2021-06-14 09:55:40|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1623664550000|2021-06-14 09:55:50|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1623664560000|2021-06-14 09:56:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1623664580000|2021-06-14 09:56:20|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1623664590000|2021-06-14 09:56:30|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1623664600000|2021-06-14 09:56:40|7038.06|7038.06|7038.41|7038.41|7038.41|7038.41|7038.06|7038.06|0
1623664610000|2021-06-14 09:56:50|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1623664660000|2021-06-14 09:57:40|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1623664710000|2021-06-14 09:58:30|7037.34|7037.34|7036.97|7036.97|7037.34|7037.34|7036.97|7036.97|0
1623664740000|2021-06-14 09:59:00|7037.25|7037.25|7036.9|7036.9|7037.25|7037.25|7036.9|7036.9|0
1623664800000|2021-06-14 10:00:00|7036.41|7036.41|7035.93|7035.93|7036.41|7036.41|7035.93|7035.93|0
1623664840000|2021-06-14 10:00:40|7036.11|7036.11|7036.3|7036.3|7036.3|7036.3|7036.11|7036.11|0
1623664880000|2021-06-14 10:01:20|7036.48|7036.48|7037.18|7037.18|7037.18|7037.18|7036.48|7036.48|0
1623664900000|2021-06-14 10:01:40|7037.53|7037.53|7038.44|7038.44|7038.44|7038.44|7037.53|7037.53|0
1623664960000|2021-06-14 10:02:40|7038.26|7038.26|7037.55|7037.55|7038.26|7038.26|7037.55|7037.55|0
1623665020000|2021-06-14 10:03:40|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1623665040000|2021-06-14 10:04:00|7036.63|7036.63|7036.98|7036.98|7036.98|7036.98|7036.63|7036.63|0
1623665050000|2021-06-14 10:04:10|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1623665080000|2021-06-14 10:04:40|7037.54|7037.54|7038.24|7038.24|7038.24|7038.24|7037.54|7037.54|0
1623665090000|2021-06-14 10:04:50|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1623665180000|2021-06-14 10:06:20|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1623665210000|2021-06-14 10:06:50|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1623665260000|2021-06-14 10:07:40|7037.58|7037.58|7037.29|7037.29|7037.58|7037.58|7037.29|7037.29|0
1623665270000|2021-06-14 10:07:50|7036.59|7036.59|7035.55|7035.55|7036.59|7036.59|7035.55|7035.55|0
1623665280000|2021-06-14 10:08:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1623665290000|2021-06-14 10:08:10|7035.55|7035.55|7034.84|7034.84|7035.55|7035.55|7034.84|7034.84|0
1623665320000|2021-06-14 10:08:40|7034.66|7034.66|7034.95|7034.95|7034.95|7034.95|7034.66|7034.66|0
1623665340000|2021-06-14 10:09:00|7035.13|7035.13|7035.48|7035.48|7035.48|7035.48|7035.13|7035.13|0
1623665350000|2021-06-14 10:09:10|7035.97|7035.97|7035.51|7035.51|7035.97|7035.97|7035.51|7035.51|0
1623665370000|2021-06-14 10:09:30|7035.86|7035.86|7035.48|7035.48|7035.86|7035.86|7035.48|7035.48|0
1623665380000|2021-06-14 10:09:40|7036.23|7036.23|7036.61|7036.61|7036.61|7036.61|7036.23|7036.23|0
1623665400000|2021-06-14 10:10:00|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1623665410000|2021-06-14 10:10:10|7036.44|7036.44|7037|7037|7037|7037|7036.44|7036.44|0
1623665460000|2021-06-14 10:11:00|7036.71|7036.71|7036.42|7036.42|7036.71|7036.71|7036.42|7036.42|0
1623665470000|2021-06-14 10:11:10|7037.17|7037.17|7037.55|7037.55|7037.55|7037.55|7037.17|7037.17|0
1623665540000|2021-06-14 10:12:20|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|0
1623665550000|2021-06-14 10:12:30|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1623665580000|2021-06-14 10:13:00|7037.72|7037.72|7037.03|7037.03|7038.42|7038.42|7037.03|7037.03|0
1623665590000|2021-06-14 10:13:10|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1623665610000|2021-06-14 10:13:30|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1623665630000|2021-06-14 10:13:50|7036.8|7036.8|7036.52|7036.52|7036.8|7036.8|7036.52|7036.52|0
1623665650000|2021-06-14 10:14:10|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1623665660000|2021-06-14 10:14:20|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1623665690000|2021-06-14 10:14:50|7036.79|7036.79|7036.97|7036.97|7036.97|7036.97|7036.79|7036.79|0
1623665700000|2021-06-14 10:15:00|7037.34|7037.34|7037.63|7037.63|7037.63|7037.63|7037.34|7037.34|0
1623665720000|2021-06-14 10:15:20|7037.81|7037.81|7038|7038|7038|7038|7037.81|7037.81|0
1623665810000|2021-06-14 10:16:50|7038.37|7038.37|7038|7038|7038.37|7038.37|7038|7038|0
1623665820000|2021-06-14 10:17:00|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1623665830000|2021-06-14 10:17:10|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1623665850000|2021-06-14 10:17:30|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1623665860000|2021-06-14 10:17:40|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1623665870000|2021-06-14 10:17:50|7040.55|7040.55|7040.9|7040.9|7040.9|7040.9|7040.55|7040.55|0
1623665880000|2021-06-14 10:18:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1623665930000|2021-06-14 10:18:50|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1623665940000|2021-06-14 10:19:00|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1623666050000|2021-06-14 10:20:50|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1623666060000|2021-06-14 10:21:00|7041.14|7041.14|7041.84|7041.84|7041.84|7041.84|7041.14|7041.14|0
1623666070000|2021-06-14 10:21:10|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1623666080000|2021-06-14 10:21:20|7041.58|7041.58|7040.74|7040.74|7041.58|7041.58|7040.74|7040.74|0
1623666090000|2021-06-14 10:21:30|7040.25|7040.25|7039.55|7039.55|7040.25|7040.25|7039.55|7039.55|0
1623666180000|2021-06-14 10:23:00|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1623666200000|2021-06-14 10:23:20|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1623666220000|2021-06-14 10:23:40|7040.27|7040.27|7040.83|7040.83|7040.83|7040.83|7040.27|7040.27|0
1623666250000|2021-06-14 10:24:10|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1623666270000|2021-06-14 10:24:30|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1623666290000|2021-06-14 10:24:50|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1623666300000|2021-06-14 10:25:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1623666340000|2021-06-14 10:25:40|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1623666360000|2021-06-14 10:26:00|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1623666370000|2021-06-14 10:26:10|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1623666380000|2021-06-14 10:26:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1623666390000|2021-06-14 10:26:30|7040.5|7040.5|7039.38|7039.38|7040.5|7040.5|7039.38|7039.38|0
1623666400000|2021-06-14 10:26:40|7040.13|7040.13|7040.48|7040.48|7040.48|7040.48|7039.75|7039.75|0
1623666410000|2021-06-14 10:26:50|7040.1|7040.1|7040.85|7040.85|7041.23|7041.23|7040.1|7040.1|0
1623666420000|2021-06-14 10:27:00|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1623666430000|2021-06-14 10:27:10|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1623666480000|2021-06-14 10:28:00|7041.39|7041.39|7040|7040|7041.39|7041.39|7040|7040|0
1623666530000|2021-06-14 10:28:50|7039.25|7039.25|7039.22|7039.22|7039.25|7039.25|7038.5|7038.5|0
1623666540000|2021-06-14 10:29:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.22|7039.22|0
1623666550000|2021-06-14 10:29:10|7040.35|7040.35|7041.1|7041.1|7041.1|7041.1|7040.35|7040.35|0
1623666570000|2021-06-14 10:29:30|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1623666590000|2021-06-14 10:29:50|7039.37|7039.37|7038.13|7038.13|7039.37|7039.37|7037.76|7037.76|0
1623666600000|2021-06-14 10:30:00|7037.65|7037.65|7037.07|7037.07|7037.65|7037.65|7037.07|7037.07|0
1623666620000|2021-06-14 10:30:20|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1623666630000|2021-06-14 10:30:30|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1623666640000|2021-06-14 10:30:40|7036.07|7036.07|7038.86|7038.86|7038.86|7038.86|7036.07|7036.07|0
1623666650000|2021-06-14 10:30:50|7038.66|7038.66|7037.91|7037.91|7038.66|7038.66|7037.91|7037.91|0
1623666670000|2021-06-14 10:31:10|7038.26|7038.26|7038.61|7038.61|7038.61|7038.61|7038.26|7038.26|0
1623666690000|2021-06-14 10:31:30|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1623666750000|2021-06-14 10:32:30|7039.03|7039.03|7038.85|7038.85|7039.03|7039.03|7038.85|7038.85|0
1623666780000|2021-06-14 10:33:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1623666790000|2021-06-14 10:33:10|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1623666910000|2021-06-14 10:35:10|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1623666920000|2021-06-14 10:35:20|7038.19|7038.19|7038.48|7038.48|7038.48|7038.48|7038.19|7038.19|0
1623666930000|2021-06-14 10:35:30|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1623666960000|2021-06-14 10:36:00|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|7038.49|0
1623667040000|2021-06-14 10:37:20|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1623667050000|2021-06-14 10:37:30|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1623667080000|2021-06-14 10:38:00|7038.75|7038.75|7039.23|7039.23|7039.23|7039.23|7038.75|7038.75|0
1623667090000|2021-06-14 10:38:10|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1623667100000|2021-06-14 10:38:20|7038.16|7038.16|7037.64|7037.64|7038.16|7038.16|7037.64|7037.64|0
1623667140000|2021-06-14 10:39:00|7037.29|7037.29|7037.29|7037.29|7037.99|7037.99|7037.29|7037.29|0
1623667150000|2021-06-14 10:39:10|7036.94|7036.94|7036.58|7036.58|7036.94|7036.94|7036.58|7036.58|0
1623667160000|2021-06-14 10:39:20|7036.23|7036.23|7035.88|7035.88|7036.23|7036.23|7035.88|7035.88|0
1623667170000|2021-06-14 10:39:30|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1623667180000|2021-06-14 10:39:40|7035.88|7035.88|7035.39|7035.39|7035.88|7035.88|7035.39|7035.39|0
1623667190000|2021-06-14 10:39:50|7035.22|7035.22|7035.4|7035.4|7035.4|7035.4|7035.22|7035.22|0
1623667200000|2021-06-14 10:40:00|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7034.88|7034.88|0
1623667220000|2021-06-14 10:40:20|7035.34|7035.34|7034.59|7034.59|7035.34|7035.34|7034.59|7034.59|0
1623667230000|2021-06-14 10:40:30|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1623667240000|2021-06-14 10:40:40|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1623667260000|2021-06-14 10:41:00|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1623667290000|2021-06-14 10:41:30|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1623667300000|2021-06-14 10:41:40|7034.3|7034.3|7034.65|7034.65|7034.65|7034.65|7034.3|7034.3|0
1623667310000|2021-06-14 10:41:50|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1623667330000|2021-06-14 10:42:10|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1623667340000|2021-06-14 10:42:20|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1623667450000|2021-06-14 10:44:10|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1623667470000|2021-06-14 10:44:30|7036.66|7036.66|7035.96|7035.96|7036.66|7036.66|7035.96|7035.96|0
1623667530000|2021-06-14 10:45:30|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1623667560000|2021-06-14 10:46:00|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1623667590000|2021-06-14 10:46:30|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1623667660000|2021-06-14 10:47:40|7036.55|7036.55|7035.97|7035.97|7036.55|7036.55|7035.97|7035.97|0
1623667700000|2021-06-14 10:48:20|7034.47|7034.47|7034.1|7034.1|7034.47|7034.47|7034.1|7034.1|0
1623667720000|2021-06-14 10:48:40|7034.45|7034.45|7034.1|7034.1|7034.45|7034.45|7034.1|7034.1|0
1623667830000|2021-06-14 10:50:30|7033.75|7033.75|7033.19|7033.19|7033.75|7033.75|7033.19|7033.19|0
1623667840000|2021-06-14 10:50:40|7032.84|7032.84|7033.17|7033.17|7033.17|7033.17|7032.47|7032.47|0
1623667850000|2021-06-14 10:50:50|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|0
1623667950000|2021-06-14 10:52:30|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1623668010000|2021-06-14 10:53:30|7034.13|7034.13|7034.32|7034.32|7034.32|7034.32|7034.13|7034.13|0
1623668020000|2021-06-14 10:53:40|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1623668090000|2021-06-14 10:54:50|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1623668100000|2021-06-14 10:55:00|7036.7|7036.7|7035.86|7035.86|7037.18|7037.18|7035.86|7035.86|0
1623668110000|2021-06-14 10:55:10|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1623668160000|2021-06-14 10:56:00|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1623668170000|2021-06-14 10:56:10|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1623668180000|2021-06-14 10:56:20|7036.81|7036.81|7037.09|7037.09|7037.09|7037.09|7036.81|7036.81|0
1623668200000|2021-06-14 10:56:40|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1623668220000|2021-06-14 10:57:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1623668230000|2021-06-14 10:57:10|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1623668250000|2021-06-14 10:57:30|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1623668260000|2021-06-14 10:57:40|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1623668340000|2021-06-14 10:59:00|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1623668350000|2021-06-14 10:59:10|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1623668360000|2021-06-14 10:59:20|7035.24|7035.24|7035.59|7035.59|7035.59|7035.59|7035.24|7035.24|0
1623668370000|2021-06-14 10:59:30|7035.24|7035.24|7034.89|7034.89|7035.24|7035.24|7034.89|7034.89|0
1623668380000|2021-06-14 10:59:40|7034.54|7034.54|7034.56|7034.56|7034.56|7034.56|7034.01|7034.01|0
1623668390000|2021-06-14 10:59:50|7034.85|7034.85|7034.91|7034.91|7034.91|7034.91|7034.56|7034.56|0
1623668400000|2021-06-14 11:00:00|7035.1|7035.1|7036.15|7036.15|7036.15|7036.15|7035.1|7035.1|0
1623668410000|2021-06-14 11:00:10|7035.8|7035.8|7035.45|7035.45|7035.8|7035.8|7035.45|7035.45|0
1623668450000|2021-06-14 11:00:50|7035.1|7035.1|7034.61|7034.61|7035.1|7035.1|7034.61|7034.61|0
1623668550000|2021-06-14 11:02:30|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1623668570000|2021-06-14 11:02:50|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1623668610000|2021-06-14 11:03:30|7034.03|7034.03|7034.41|7034.41|7034.41|7034.41|7034.03|7034.03|0
1623668660000|2021-06-14 11:04:20|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1623668670000|2021-06-14 11:04:30|7034.69|7034.69|7034.34|7034.34|7034.69|7034.69|7034.34|7034.34|0
1623668680000|2021-06-14 11:04:40|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1623668690000|2021-06-14 11:04:50|7034.48|7034.48|7034.19|7034.19|7034.48|7034.48|7034.19|7034.19|0
1623668740000|2021-06-14 11:05:40|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1623668760000|2021-06-14 11:06:00|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1623668780000|2021-06-14 11:06:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1623668890000|2021-06-14 11:08:10|7035.83|7035.83|7036.54|7036.54|7036.54|7036.54|7035.83|7035.83|0
1623668900000|2021-06-14 11:08:20|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1623668930000|2021-06-14 11:08:50|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1623668950000|2021-06-14 11:09:10|7036|7036|7036|7036|7036|7036|7036|7036|0
1623668980000|2021-06-14 11:09:40|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1623668990000|2021-06-14 11:09:50|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1623669000000|2021-06-14 11:10:00|7035.06|7035.06|7034.53|7034.53|7035.06|7035.06|7034.53|7034.53|0
1623669020000|2021-06-14 11:10:20|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1623669040000|2021-06-14 11:10:40|7033.59|7033.59|7034.9|7034.9|7034.9|7034.9|7033.59|7033.59|0
1623669060000|2021-06-14 11:11:00|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1623669090000|2021-06-14 11:11:30|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1623669120000|2021-06-14 11:12:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1623669130000|2021-06-14 11:12:10|7033.22|7033.22|7033.71|7033.71|7033.71|7033.71|7033.22|7033.22|0
1623669150000|2021-06-14 11:12:30|7033.36|7033.36|7032.72|7032.72|7033.7|7033.7|7032.23|7032.23|0
1623669160000|2021-06-14 11:12:40|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1623669170000|2021-06-14 11:12:50|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1623669180000|2021-06-14 11:13:00|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1623669210000|2021-06-14 11:13:30|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1623669220000|2021-06-14 11:13:40|7033|7033|7032.3|7032.3|7033|7033|7031.95|7031.95|0
1623669260000|2021-06-14 11:14:20|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1623669280000|2021-06-14 11:14:40|7031.46|7031.46|7032.21|7032.21|7032.21|7032.21|7031.46|7031.46|0
1623669290000|2021-06-14 11:14:50|7031.46|7031.46|7032.21|7032.21|7032.21|7032.21|7031.46|7031.46|0
1623669300000|2021-06-14 11:15:00|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1623669310000|2021-06-14 11:15:10|7032.3|7032.3|7031.52|7031.52|7032.3|7032.3|7031.52|7031.52|0
1623669320000|2021-06-14 11:15:20|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1623669330000|2021-06-14 11:15:30|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1623669340000|2021-06-14 11:15:40|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1623669350000|2021-06-14 11:15:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1623669360000|2021-06-14 11:16:00|7034.25|7034.25|7033.13|7033.13|7034.25|7034.25|7033.13|7033.13|0
1623669370000|2021-06-14 11:16:10|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1623669380000|2021-06-14 11:16:20|7033.13|7033.13|7032.94|7032.94|7033.13|7033.13|7032.94|7032.94|0
1623669430000|2021-06-14 11:17:10|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1623669450000|2021-06-14 11:17:30|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1623669490000|2021-06-14 11:18:10|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1623669510000|2021-06-14 11:18:30|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1623669600000|2021-06-14 11:20:00|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1623669610000|2021-06-14 11:20:10|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1623669630000|2021-06-14 11:20:30|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1623669640000|2021-06-14 11:20:40|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1623669680000|2021-06-14 11:21:20|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1623669720000|2021-06-14 11:22:00|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1623669730000|2021-06-14 11:22:10|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|0
1623669780000|2021-06-14 11:23:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1623669790000|2021-06-14 11:23:10|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1623669800000|2021-06-14 11:23:20|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1623669870000|2021-06-14 11:24:30|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1623669880000|2021-06-14 11:24:40|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1623669890000|2021-06-14 11:24:50|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1623669940000|2021-06-14 11:25:40|7031.61|7031.61|7031.71|7031.71|7031.79|7031.79|7031.42|7031.42|0
1623670010000|2021-06-14 11:26:50|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1623670030000|2021-06-14 11:27:10|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.73|7031.73|0
1623670060000|2021-06-14 11:27:40|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1623670070000|2021-06-14 11:27:50|7031.36|7031.36|7030.66|7030.66|7031.36|7031.36|7030.66|7030.66|0
1623670080000|2021-06-14 11:28:00|7030.29|7030.29|7029.8|7029.8|7030.29|7030.29|7029.45|7029.45|0
1623670090000|2021-06-14 11:28:10|7030.29|7030.29|7030.78|7030.78|7030.78|7030.78|7030.29|7030.29|0
1623670110000|2021-06-14 11:28:30|7030.42|7030.42|7030.22|7030.22|7030.42|7030.42|7030.01|7030.01|0
1623670160000|2021-06-14 11:29:20|7029.87|7029.87|7029.58|7029.58|7029.87|7029.87|7029.58|7029.58|0
1623670170000|2021-06-14 11:29:30|7028.85|7028.85|7029.14|7029.14|7029.14|7029.14|7028.85|7028.85|0
1623670200000|2021-06-14 11:30:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1623670210000|2021-06-14 11:30:10|7029.7|7029.7|7029.88|7029.88|7029.88|7029.88|7029.7|7029.7|0
1623670250000|2021-06-14 11:30:50|7030.24|7030.24|7030.59|7030.59|7030.59|7030.59|7030.24|7030.24|0
1623670260000|2021-06-14 11:31:00|7030.77|7030.77|7031.9|7031.9|7031.9|7031.9|7030.77|7030.77|0
1623670290000|2021-06-14 11:31:30|7032.38|7032.38|7033.06|7033.06|7033.06|7033.06|7032.38|7032.38|0
1623670310000|2021-06-14 11:31:50|7032.71|7032.71|7033.41|7033.41|7033.41|7033.41|7032.71|7032.71|0
1623670350000|2021-06-14 11:32:30|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1623670370000|2021-06-14 11:32:50|7033.31|7033.31|7033.49|7033.49|7033.49|7033.49|7033.31|7033.31|0
1623670380000|2021-06-14 11:33:00|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1623670440000|2021-06-14 11:34:00|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1623670460000|2021-06-14 11:34:20|7033.78|7033.78|7034.32|7034.32|7034.32|7034.32|7033.78|7033.78|0
1623670500000|2021-06-14 11:35:00|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1623670540000|2021-06-14 11:35:40|7034.15|7034.15|7034.34|7034.34|7034.34|7034.34|7034.15|7034.15|0
1623670570000|2021-06-14 11:36:10|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1623670600000|2021-06-14 11:36:40|7033.56|7033.56|7033.75|7033.75|7033.75|7033.75|7033.56|7033.56|0
1623670610000|2021-06-14 11:36:50|7033.26|7033.26|7033.63|7033.63|7033.63|7033.63|7033.26|7033.26|0
1623670650000|2021-06-14 11:37:30|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1623670690000|2021-06-14 11:38:10|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1623670740000|2021-06-14 11:39:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1623670750000|2021-06-14 11:39:10|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1623670760000|2021-06-14 11:39:20|7034.88|7034.88|7035.07|7035.07|7035.07|7035.07|7034.88|7034.88|0
1623670780000|2021-06-14 11:39:40|7035.42|7035.42|7035.07|7035.07|7035.42|7035.42|7035.07|7035.07|0
1623670790000|2021-06-14 11:39:50|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1623670800000|2021-06-14 11:40:00|7033.4|7033.4|7033.03|7033.03|7033.4|7033.4|7032.84|7032.84|0
1623670830000|2021-06-14 11:40:30|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1623670870000|2021-06-14 11:41:10|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1623670930000|2021-06-14 11:42:10|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1623670950000|2021-06-14 11:42:30|7032.31|7032.31|7032.49|7032.49|7032.49|7032.49|7032.31|7032.31|0
1623671030000|2021-06-14 11:43:50|7031.44|7031.44|7031.1|7031.1|7031.44|7031.44|7031.1|7031.1|0
1623671040000|2021-06-14 11:44:00|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1623671090000|2021-06-14 11:44:50|7030.56|7030.56|7030.18|7030.18|7030.56|7030.56|7030.18|7030.18|0
1623671100000|2021-06-14 11:45:00|7029.83|7029.83|7027.99|7027.99|7029.83|7029.83|7027.99|7027.99|0
1623671110000|2021-06-14 11:45:10|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1623671150000|2021-06-14 11:45:50|7028.13|7028.13|7027.78|7027.78|7028.13|7028.13|7027.78|7027.78|0
1623671160000|2021-06-14 11:46:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1623671170000|2021-06-14 11:46:10|7026.94|7026.94|7025.71|7025.71|7026.94|7026.94|7025.71|7025.71|0
1623671180000|2021-06-14 11:46:20|7025.42|7025.42|7025.71|7025.71|7025.71|7025.71|7025.42|7025.42|0
1623671230000|2021-06-14 11:47:10|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1623671270000|2021-06-14 11:47:50|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1623671290000|2021-06-14 11:48:10|7027.47|7027.47|7028.17|7028.17|7028.17|7028.17|7027.47|7027.47|0
1623671300000|2021-06-14 11:48:20|7027.82|7027.82|7026.43|7026.43|7028.52|7028.52|7026.43|7026.43|0
1623671330000|2021-06-14 11:48:50|7025.85|7025.85|7025.01|7025.01|7026.43|7026.43|7025.01|7025.01|0
1623671350000|2021-06-14 11:49:10|7024.8|7024.8|7023.23|7023.23|7024.8|7024.8|7023.23|7023.23|0
1623671360000|2021-06-14 11:49:20|7022.95|7022.95|7023.01|7023.01|7023.01|7023.01|7022.66|7022.66|0
1623671380000|2021-06-14 11:49:40|7023.59|7023.59|7024.74|7024.74|7025.02|7025.02|7023.59|7023.59|0
1623671400000|2021-06-14 11:50:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1623671410000|2021-06-14 11:50:10|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1623671450000|2021-06-14 11:50:50|7024.04|7024.04|7024.39|7024.39|7024.39|7024.39|7024.04|7024.04|0
1623671470000|2021-06-14 11:51:10|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1623671480000|2021-06-14 11:51:20|7024.92|7024.92|7024.17|7024.17|7025.28|7025.28|7024.17|7024.17|0
1623671500000|2021-06-14 11:51:40|7024.36|7024.36|7025.11|7025.11|7025.11|7025.11|7024.36|7024.36|0
1623671520000|2021-06-14 11:52:00|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1623671540000|2021-06-14 11:52:20|7026.53|7026.53|7027.02|7027.02|7027.02|7027.02|7026.53|7026.53|0
1623671550000|2021-06-14 11:52:30|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1623671560000|2021-06-14 11:52:40|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1623671580000|2021-06-14 11:53:00|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1623671600000|2021-06-14 11:53:20|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1623671610000|2021-06-14 11:53:30|7027.79|7027.79|7028.14|7028.14|7028.14|7028.14|7027.79|7027.79|0
1623671640000|2021-06-14 11:54:00|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1623671650000|2021-06-14 11:54:10|7029.33|7029.33|7030.21|7030.21|7030.21|7030.21|7029.33|7029.33|0
1623671660000|2021-06-14 11:54:20|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1623671680000|2021-06-14 11:54:40|7030.62|7030.62|7030.97|7030.97|7030.97|7030.97|7030.62|7030.62|0
1623671730000|2021-06-14 11:55:30|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1623671750000|2021-06-14 11:55:50|7030.46|7030.46|7030.11|7030.11|7030.46|7030.46|7030.11|7030.11|0
1623671760000|2021-06-14 11:56:00|7030.4|7030.4|7031.44|7031.44|7031.44|7031.44|7030.4|7030.4|0
1623671770000|2021-06-14 11:56:10|7031.79|7031.79|7031.44|7031.44|7031.79|7031.79|7031.1|7031.1|0
1623671780000|2021-06-14 11:56:20|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1623671790000|2021-06-14 11:56:30|7031.44|7031.44|7032.19|7032.19|7032.19|7032.19|7031.44|7031.44|0
1623671800000|2021-06-14 11:56:40|7031.44|7031.44|7031.63|7031.63|7031.63|7031.63|7031.44|7031.44|0
1623671810000|2021-06-14 11:56:50|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1623671820000|2021-06-14 11:57:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1623671850000|2021-06-14 11:57:30|7032.29|7032.29|7032.77|7032.77|7032.77|7032.77|7032.29|7032.29|0
1623671900000|2021-06-14 11:58:20|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1623671920000|2021-06-14 11:58:40|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1623671970000|2021-06-14 11:59:30|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|7032.59|0
1623671980000|2021-06-14 11:59:40|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1623672000000|2021-06-14 12:00:00|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1623672030000|2021-06-14 12:00:30|7032.8|7032.8|7033.92|7033.92|7033.92|7033.92|7032.8|7032.8|0
1623672040000|2021-06-14 12:00:40|7033.55|7033.55|7033.2|7033.2|7033.55|7033.55|7033.2|7033.2|0
1623672060000|2021-06-14 12:01:00|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1623672100000|2021-06-14 12:01:40|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1623672150000|2021-06-14 12:02:30|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1623672180000|2021-06-14 12:03:00|7033.83|7033.83|7034.02|7034.02|7034.02|7034.02|7033.83|7033.83|0
1623672190000|2021-06-14 12:03:10|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1623672210000|2021-06-14 12:03:30|7034.16|7034.16|7034.88|7034.88|7034.88|7034.88|7034.16|7034.16|0
1623672230000|2021-06-14 12:03:50|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1623672280000|2021-06-14 12:04:40|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1623672300000|2021-06-14 12:05:00|7034.43|7034.43|7033.15|7033.15|7034.43|7034.43|7033.15|7033.15|0
1623672310000|2021-06-14 12:05:10|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1623672330000|2021-06-14 12:05:30|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1623672340000|2021-06-14 12:05:40|7033.87|7033.87|7034.62|7034.62|7034.62|7034.62|7033.87|7033.87|0
1623672380000|2021-06-14 12:06:20|7034.33|7034.33|7034.71|7034.71|7034.71|7034.71|7034.33|7034.33|0
1623672390000|2021-06-14 12:06:30|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1623672420000|2021-06-14 12:07:00|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1623672460000|2021-06-14 12:07:40|7034.89|7034.89|7035.26|7035.26|7035.26|7035.26|7034.89|7034.89|0
1623672470000|2021-06-14 12:07:50|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1623672480000|2021-06-14 12:08:00|7035.45|7035.45|7035.8|7035.8|7036.15|7036.15|7035.45|7035.45|0
1623672500000|2021-06-14 12:08:20|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1623672510000|2021-06-14 12:08:30|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1623672520000|2021-06-14 12:08:40|7035.76|7035.76|7035.58|7035.58|7035.76|7035.76|7035.58|7035.58|0
1623672540000|2021-06-14 12:09:00|7035.86|7035.86|7035.58|7035.58|7035.86|7035.86|7035.58|7035.58|0
1623672560000|2021-06-14 12:09:20|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1623672570000|2021-06-14 12:09:30|7035.62|7035.62|7035.97|7035.97|7035.97|7035.97|7035.62|7035.62|0
1623672580000|2021-06-14 12:09:40|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1623672590000|2021-06-14 12:09:50|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1623672600000|2021-06-14 12:10:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1623672640000|2021-06-14 12:10:40|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1623672660000|2021-06-14 12:11:00|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1623672670000|2021-06-14 12:11:10|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1623672710000|2021-06-14 12:11:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1623672720000|2021-06-14 12:12:00|7032.89|7032.89|7033.98|7033.98|7033.98|7033.98|7032.54|7032.54|0
1623672740000|2021-06-14 12:12:20|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1623672770000|2021-06-14 12:12:50|7033.41|7033.41|7032.71|7032.71|7033.41|7033.41|7032.71|7032.71|0
1623672780000|2021-06-14 12:13:00|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1623672790000|2021-06-14 12:13:10|7031.99|7031.99|7030.75|7030.75|7031.99|7031.99|7030.75|7030.75|0
1623672800000|2021-06-14 12:13:20|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1623672900000|2021-06-14 12:15:00|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|0
1623672930000|2021-06-14 12:15:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1623672960000|2021-06-14 12:16:00|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1623672970000|2021-06-14 12:16:10|7033.02|7033.02|7033.37|7033.37|7033.37|7033.37|7033.02|7033.02|0
1623672990000|2021-06-14 12:16:30|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7032.67|7032.67|0
1623673000000|2021-06-14 12:16:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1623673010000|2021-06-14 12:16:50|7033.22|7033.22|7033.6|7033.6|7033.6|7033.6|7033.22|7033.22|0
1623673060000|2021-06-14 12:17:40|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1623673070000|2021-06-14 12:17:50|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1623673080000|2021-06-14 12:18:00|7034.83|7034.83|7035.18|7035.18|7035.88|7035.88|7034.83|7034.83|0
1623673100000|2021-06-14 12:18:20|7034.81|7034.81|7035.56|7035.56|7035.56|7035.56|7034.81|7034.81|0
1623673130000|2021-06-14 12:18:50|7035.91|7035.91|7035.56|7035.56|7035.91|7035.91|7035.56|7035.56|0
1623673140000|2021-06-14 12:19:00|7035.21|7035.21|7035.21|7035.21|7035.91|7035.91|7034.51|7034.51|0
1623673160000|2021-06-14 12:19:20|7034.86|7034.86|7036.25|7036.25|7036.25|7036.25|7034.86|7034.86|0
1623673200000|2021-06-14 12:20:00|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1623673220000|2021-06-14 12:20:20|7035.68|7035.68|7037.08|7037.08|7037.08|7037.08|7035.68|7035.68|0
1623673230000|2021-06-14 12:20:30|7036.73|7036.73|7036.03|7036.03|7036.73|7036.73|7036.03|7036.03|0
1623673250000|2021-06-14 12:20:50|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1623673260000|2021-06-14 12:21:00|7036.81|7036.81|7036.18|7036.18|7036.81|7036.81|7035.83|7035.83|0
1623673330000|2021-06-14 12:22:10|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1623673380000|2021-06-14 12:23:00|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1623673450000|2021-06-14 12:24:10|7035.48|7035.48|7034.43|7034.43|7035.48|7035.48|7034.43|7034.43|0
1623673460000|2021-06-14 12:24:20|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1623673490000|2021-06-14 12:24:50|7033.89|7033.89|7033.19|7033.19|7033.89|7033.89|7033.19|7033.19|0
1623673500000|2021-06-14 12:25:00|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1623673560000|2021-06-14 12:26:00|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1623673570000|2021-06-14 12:26:10|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1623673600000|2021-06-14 12:26:40|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1623673610000|2021-06-14 12:26:50|7032.14|7032.14|7031.44|7031.44|7032.14|7032.14|7031.44|7031.44|0
1623673620000|2021-06-14 12:27:00|7031.81|7031.81|7031.46|7031.46|7031.81|7031.81|7031.46|7031.46|0
1623673630000|2021-06-14 12:27:10|7031.81|7031.81|7032.16|7032.16|7032.16|7032.16|7031.81|7031.81|0
1623673640000|2021-06-14 12:27:20|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1623673680000|2021-06-14 12:28:00|7033|7033|7032.51|7032.51|7033|7033|7032.51|7032.51|0
1623673700000|2021-06-14 12:28:20|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1623673710000|2021-06-14 12:28:30|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1623673740000|2021-06-14 12:29:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1623673760000|2021-06-14 12:29:20|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1623673780000|2021-06-14 12:29:40|7032.58|7032.58|7033.63|7033.63|7033.63|7033.63|7032.58|7032.58|0
1623673790000|2021-06-14 12:29:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1623673810000|2021-06-14 12:30:10|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1623673900000|2021-06-14 12:31:40|7032.66|7032.66|7031.18|7031.18|7032.66|7032.66|7031.18|7031.18|0
1623673930000|2021-06-14 12:32:10|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1623673950000|2021-06-14 12:32:30|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1623673960000|2021-06-14 12:32:40|7030.28|7030.28|7029.93|7029.93|7030.28|7030.28|7029.93|7029.93|0
1623673970000|2021-06-14 12:32:50|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1623673980000|2021-06-14 12:33:00|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1623673990000|2021-06-14 12:33:10|7027.9|7027.9|7027.52|7027.52|7027.9|7027.9|7027.52|7027.52|0
1623674000000|2021-06-14 12:33:20|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1623674040000|2021-06-14 12:34:00|7026.88|7026.88|7026.51|7026.51|7026.88|7026.88|7026.51|7026.51|0
1623674050000|2021-06-14 12:34:10|7026.16|7026.16|7025.87|7025.87|7026.16|7026.16|7025.87|7025.87|0
1623674060000|2021-06-14 12:34:20|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1623674080000|2021-06-14 12:34:40|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1623674100000|2021-06-14 12:35:00|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1623674110000|2021-06-14 12:35:10|7024.53|7024.53|7024.51|7024.51|7024.53|7024.53|7024.16|7024.16|0
1623674120000|2021-06-14 12:35:20|7024.16|7024.16|7023.81|7023.81|7024.16|7024.16|7023.81|7023.81|0
1623674140000|2021-06-14 12:35:40|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1623674170000|2021-06-14 12:36:10|7024.51|7024.51|7024.88|7024.88|7024.88|7024.88|7024.51|7024.51|0
1623674190000|2021-06-14 12:36:30|7024.7|7024.7|7024.35|7024.35|7024.7|7024.7|7024.35|7024.35|0
1623674200000|2021-06-14 12:36:40|7024.7|7024.7|7026.12|7026.12|7026.12|7026.12|7024.7|7024.7|0
1623674210000|2021-06-14 12:36:50|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1623674220000|2021-06-14 12:37:00|7026.12|7026.12|7025.74|7025.74|7026.12|7026.12|7025.74|7025.74|0
1623674260000|2021-06-14 12:37:40|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1623674270000|2021-06-14 12:37:50|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1623674330000|2021-06-14 12:38:50|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1623674360000|2021-06-14 12:39:20|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1623674400000|2021-06-14 12:40:00|7026.09|7026.09|7026.44|7026.44|7026.44|7026.44|7026.09|7026.09|0
1623674410000|2021-06-14 12:40:10|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1623674430000|2021-06-14 12:40:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1623674460000|2021-06-14 12:41:00|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1623674510000|2021-06-14 12:41:50|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1623674520000|2021-06-14 12:42:00|7027.43|7027.43|7027.08|7027.08|7027.43|7027.43|7027.08|7027.08|0
1623674530000|2021-06-14 12:42:10|7027.37|7027.37|7027.72|7027.72|7027.72|7027.72|7027.37|7027.37|0
1623674540000|2021-06-14 12:42:20|7027.91|7027.91|7026.83|7026.83|7027.91|7027.91|7026.83|7026.83|0
1623674550000|2021-06-14 12:42:30|7025.77|7025.77|7025.4|7025.4|7025.77|7025.77|7025.4|7025.4|0
1623674560000|2021-06-14 12:42:40|7025.69|7025.69|7026.33|7026.33|7026.33|7026.33|7025.69|7025.69|0
1623674570000|2021-06-14 12:42:50|7025.98|7025.98|7026.33|7026.33|7026.33|7026.33|7025.98|7025.98|0
1623674580000|2021-06-14 12:43:00|7026.7|7026.7|7026.35|7026.35|7026.7|7026.7|7026.35|7026.35|0
1623674620000|2021-06-14 12:43:40|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1623674630000|2021-06-14 12:43:50|7027.76|7027.76|7029.16|7029.16|7029.16|7029.16|7027.76|7027.76|0
1623674640000|2021-06-14 12:44:00|7028.81|7028.81|7028.52|7028.52|7029.16|7029.16|7028.52|7028.52|0
1623674650000|2021-06-14 12:44:10|7028.17|7028.17|7026|7026|7028.17|7028.17|7026|7026|0
1623674660000|2021-06-14 12:44:20|7026.7|7026.7|7028.4|7028.4|7028.4|7028.4|7026.7|7026.7|0
1623674670000|2021-06-14 12:44:30|7028.75|7028.75|7028.54|7028.54|7029.1|7029.1|7028.54|7028.54|0
1623674680000|2021-06-14 12:44:40|7028.89|7028.89|7029.45|7029.45|7029.45|7029.45|7028.89|7028.89|0
1623674710000|2021-06-14 12:45:10|7028.04|7028.04|7027.69|7027.69|7028.04|7028.04|7027.34|7027.34|0
1623674730000|2021-06-14 12:45:30|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|7027.87|0
1623674740000|2021-06-14 12:45:40|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1623674760000|2021-06-14 12:46:00|7027.87|7027.87|7027.69|7027.69|7027.87|7027.87|7027.69|7027.69|0
1623674770000|2021-06-14 12:46:10|7026.99|7026.99|7026.52|7026.52|7026.99|7026.99|7026.23|7026.23|0
1623674780000|2021-06-14 12:46:20|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1623674830000|2021-06-14 12:47:10|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1623674860000|2021-06-14 12:47:40|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1623674900000|2021-06-14 12:48:20|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1623674940000|2021-06-14 12:49:00|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1623675000000|2021-06-14 12:50:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1623675020000|2021-06-14 12:50:20|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1623675030000|2021-06-14 12:50:30|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1623675070000|2021-06-14 12:51:10|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1623675080000|2021-06-14 12:51:20|7029.46|7029.46|7028.9|7028.9|7030.53|7030.53|7028.9|7028.9|0
1623675110000|2021-06-14 12:51:50|7028.42|7028.42|7029.12|7029.12|7029.12|7029.12|7028.42|7028.42|0
1623675180000|2021-06-14 12:53:00|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1623675190000|2021-06-14 12:53:10|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1623675200000|2021-06-14 12:53:20|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1623675210000|2021-06-14 12:53:30|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1623675220000|2021-06-14 12:53:40|7029.09|7029.09|7029.15|7029.15|7029.44|7029.44|7029.09|7029.09|0
1623675240000|2021-06-14 12:54:00|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1623675260000|2021-06-14 12:54:20|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1623675280000|2021-06-14 12:54:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1623675290000|2021-06-14 12:54:50|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1623675300000|2021-06-14 12:55:00|7026.84|7026.84|7027.56|7027.56|7027.56|7027.56|7026.84|7026.84|0
1623675310000|2021-06-14 12:55:10|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1623675350000|2021-06-14 12:55:50|7028.84|7028.84|7028.49|7028.49|7028.84|7028.84|7028.49|7028.49|0
1623675400000|2021-06-14 12:56:40|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1623675430000|2021-06-14 12:57:10|7029.42|7029.42|7029.98|7029.98|7029.98|7029.98|7029.42|7029.42|0
1623675440000|2021-06-14 12:57:20|7030.68|7030.68|7031.15|7031.15|7031.15|7031.15|7030.68|7030.68|0
1623675490000|2021-06-14 12:58:10|7031.5|7031.5|7031.15|7031.15|7031.5|7031.5|7031.15|7031.15|0
1623675500000|2021-06-14 12:58:20|7031.5|7031.5|7030.97|7030.97|7031.5|7031.5|7030.97|7030.97|0
1623675530000|2021-06-14 12:58:50|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1623675540000|2021-06-14 12:59:00|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1623675550000|2021-06-14 12:59:10|7033.11|7033.11|7032.36|7032.36|7033.11|7033.11|7032.36|7032.36|0
1623675560000|2021-06-14 12:59:20|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623675590000|2021-06-14 12:59:50|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1623675600000|2021-06-14 13:00:00|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623675640000|2021-06-14 13:00:40|7032.06|7032.06|7029.96|7029.96|7032.06|7032.06|7029.96|7029.96|0
1623675650000|2021-06-14 13:00:50|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1623675660000|2021-06-14 13:01:00|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1623675680000|2021-06-14 13:01:20|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1623675690000|2021-06-14 13:01:30|7030.02|7030.02|7031.42|7031.42|7031.42|7031.42|7030.02|7030.02|0
1623675700000|2021-06-14 13:01:40|7031.77|7031.77|7030.73|7030.73|7031.77|7031.77|7030.73|7030.73|0
1623675710000|2021-06-14 13:01:50|7030.91|7030.91|7031.45|7031.45|7031.45|7031.45|7030.91|7030.91|0
1623675730000|2021-06-14 13:02:10|7031.82|7031.82|7032.87|7032.87|7032.87|7032.87|7031.82|7031.82|0
1623675760000|2021-06-14 13:02:40|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1623675770000|2021-06-14 13:02:50|7033|7033|7032.82|7032.82|7033|7033|7032.82|7032.82|0
1623675780000|2021-06-14 13:03:00|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1623675830000|2021-06-14 13:03:50|7032.04|7032.04|7031.35|7031.35|7032.04|7032.04|7031.35|7031.35|0
1623675840000|2021-06-14 13:04:00|7030.3|7030.3|7029.95|7029.95|7030.3|7030.3|7029.95|7029.95|0
1623675860000|2021-06-14 13:04:20|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1623675870000|2021-06-14 13:04:30|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1623675880000|2021-06-14 13:04:40|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1623675890000|2021-06-14 13:04:50|7029.25|7029.25|7029.95|7029.95|7029.95|7029.95|7029.25|7029.25|0
1623675900000|2021-06-14 13:05:00|7029.77|7029.77|7030.46|7030.46|7030.46|7030.46|7029.77|7029.77|0
1623675910000|2021-06-14 13:05:10|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1623675920000|2021-06-14 13:05:20|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1623675930000|2021-06-14 13:05:30|7030.84|7030.84|7031.88|7031.88|7031.88|7031.88|7030.84|7030.84|0
1623675940000|2021-06-14 13:05:40|7032.23|7032.23|7032.6|7032.6|7032.6|7032.6|7032.23|7032.23|0
1623675960000|2021-06-14 13:06:00|7032.98|7032.98|7032.6|7032.6|7032.98|7032.98|7032.6|7032.6|0
1623676000000|2021-06-14 13:06:40|7033.31|7033.31|7034.28|7034.28|7034.28|7034.28|7033.31|7033.31|0
1623676020000|2021-06-14 13:07:00|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1623676050000|2021-06-14 13:07:30|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1623676060000|2021-06-14 13:07:40|7035.33|7035.33|7036.39|7036.39|7036.39|7036.39|7035.33|7035.33|0
1623676070000|2021-06-14 13:07:50|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1623676090000|2021-06-14 13:08:10|7037.1|7037.1|7037.3|7037.3|7037.3|7037.3|7037.1|7037.1|0
1623676100000|2021-06-14 13:08:20|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1623676130000|2021-06-14 13:08:50|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1623676140000|2021-06-14 13:09:00|7036.28|7036.28|7035.02|7035.02|7036.28|7036.28|7035.02|7035.02|0
1623676160000|2021-06-14 13:09:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1623676180000|2021-06-14 13:09:40|7034.36|7034.36|7034.71|7034.71|7034.71|7034.71|7034.36|7034.36|0
1623676190000|2021-06-14 13:09:50|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1623676200000|2021-06-14 13:10:00|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1623676230000|2021-06-14 13:10:30|7034.9|7034.9|7034.71|7034.71|7034.9|7034.9|7034.71|7034.71|0
1623676280000|2021-06-14 13:11:20|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1623676310000|2021-06-14 13:11:50|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1623676320000|2021-06-14 13:12:00|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1623676330000|2021-06-14 13:12:10|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1623676350000|2021-06-14 13:12:30|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623676430000|2021-06-14 13:13:50|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1623676460000|2021-06-14 13:14:20|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1623676500000|2021-06-14 13:15:00|7034.5|7034.5|7034.78|7034.78|7034.78|7034.78|7034.5|7034.5|0
1623676510000|2021-06-14 13:15:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1623676530000|2021-06-14 13:15:30|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1623676560000|2021-06-14 13:16:00|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1623676590000|2021-06-14 13:16:30|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1623676640000|2021-06-14 13:17:20|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1623676680000|2021-06-14 13:18:00|7034.49|7034.49|7034.84|7034.84|7034.84|7034.84|7034.49|7034.49|0
1623676710000|2021-06-14 13:18:30|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1623676720000|2021-06-14 13:18:40|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1623676750000|2021-06-14 13:19:10|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1623676770000|2021-06-14 13:19:30|7036.17|7036.17|7036.71|7036.71|7036.71|7036.71|7036.17|7036.17|0
1623676780000|2021-06-14 13:19:40|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1623676850000|2021-06-14 13:20:50|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1623676880000|2021-06-14 13:21:20|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1623676900000|2021-06-14 13:21:40|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1623676970000|2021-06-14 13:22:50|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1623676980000|2021-06-14 13:23:00|7037.79|7037.79|7038.08|7038.08|7038.08|7038.08|7037.79|7037.79|0
1623677020000|2021-06-14 13:23:40|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1623677030000|2021-06-14 13:23:50|7037.93|7037.93|7038.28|7038.28|7038.98|7038.98|7037.93|7037.93|0
1623677080000|2021-06-14 13:24:40|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1623677090000|2021-06-14 13:24:50|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1623677110000|2021-06-14 13:25:10|7038.42|7038.42|7038.77|7038.77|7038.77|7038.77|7038.42|7038.42|0
1623677170000|2021-06-14 13:26:10|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1623677190000|2021-06-14 13:26:30|7037.67|7037.67|7037.29|7037.29|7037.67|7037.67|7037.29|7037.29|0
1623677220000|2021-06-14 13:27:00|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|7037.58|0
1623677230000|2021-06-14 13:27:10|7037.21|7037.21|7036.46|7036.46|7037.21|7037.21|7036.46|7036.46|0
1623677240000|2021-06-14 13:27:20|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1623677250000|2021-06-14 13:27:30|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1623677280000|2021-06-14 13:28:00|7037.13|7037.13|7036.76|7036.76|7037.13|7037.13|7036.76|7036.76|0
1623677320000|2021-06-14 13:28:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1623677330000|2021-06-14 13:28:50|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1623677340000|2021-06-14 13:29:00|7036.08|7036.08|7037.71|7037.71|7037.71|7037.71|7036.08|7036.08|0
1623677350000|2021-06-14 13:29:10|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1623677360000|2021-06-14 13:29:20|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1623677380000|2021-06-14 13:29:40|7036.55|7036.55|7036.37|7036.37|7036.74|7036.74|7036.37|7036.37|0
1623677390000|2021-06-14 13:29:50|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1623677400000|2021-06-14 13:30:00|7035.7|7035.7|7035.9|7035.9|7036.18|7036.18|7035.7|7035.7|0
1623677410000|2021-06-14 13:30:10|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1623677440000|2021-06-14 13:30:40|7035.06|7035.06|7036.46|7036.46|7036.46|7036.46|7035.06|7035.06|0
1623677460000|2021-06-14 13:31:00|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1623677470000|2021-06-14 13:31:10|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1623677480000|2021-06-14 13:31:20|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1623677500000|2021-06-14 13:31:40|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1623677510000|2021-06-14 13:31:50|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1623677520000|2021-06-14 13:32:00|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1623677530000|2021-06-14 13:32:10|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1623677540000|2021-06-14 13:32:20|7036.81|7036.81|7036.77|7036.77|7037.52|7037.52|7036.77|7036.77|0
1623677550000|2021-06-14 13:32:30|7036.39|7036.39|7036.02|7036.02|7036.39|7036.39|7036.02|7036.02|0
1623677560000|2021-06-14 13:32:40|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1623677570000|2021-06-14 13:32:50|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1623677580000|2021-06-14 13:33:00|7035.72|7035.72|7034.22|7034.22|7035.72|7035.72|7034.22|7034.22|0
1623677590000|2021-06-14 13:33:10|7033.93|7033.93|7033.65|7033.65|7033.93|7033.93|7033.65|7033.65|0
1623677610000|2021-06-14 13:33:30|7034|7034|7034.7|7034.7|7034.7|7034.7|7034|7034|0
1623677620000|2021-06-14 13:33:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1623677630000|2021-06-14 13:33:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1623677640000|2021-06-14 13:34:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1623677650000|2021-06-14 13:34:10|7034.92|7034.92|7036.55|7036.55|7036.55|7036.55|7034.56|7034.56|0
1623677660000|2021-06-14 13:34:20|7035.85|7035.85|7035.15|7035.15|7035.85|7035.85|7035.15|7035.15|0
1623677670000|2021-06-14 13:34:30|7035.5|7035.5|7037.54|7037.54|7037.54|7037.54|7034.66|7034.66|0
1623677680000|2021-06-14 13:34:40|7037.19|7037.19|7035.85|7035.85|7037.19|7037.19|7035.85|7035.85|0
1623677690000|2021-06-14 13:34:50|7036.21|7036.21|7036.56|7036.56|7036.91|7036.91|7036.21|7036.21|0
1623677700000|2021-06-14 13:35:00|7036.91|7036.91|7037.61|7037.61|7037.61|7037.61|7036.91|7036.91|0
1623677710000|2021-06-14 13:35:10|7037.26|7037.26|7038.7|7038.7|7038.7|7038.7|7037.26|7037.26|0
1623677720000|2021-06-14 13:35:20|7039.45|7039.45|7038.75|7038.75|7039.8|7039.8|7038.75|7038.75|0
1623677730000|2021-06-14 13:35:30|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1623677740000|2021-06-14 13:35:40|7038.02|7038.02|7037.32|7037.32|7038.02|7038.02|7037.32|7037.32|0
1623677750000|2021-06-14 13:35:50|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1623677760000|2021-06-14 13:36:00|7037.42|7037.42|7038.82|7038.82|7038.82|7038.82|7037.42|7037.42|0
1623677780000|2021-06-14 13:36:20|7038.54|7038.54|7037.83|7037.83|7038.54|7038.54|7037.83|7037.83|0
1623677790000|2021-06-14 13:36:30|7038.21|7038.21|7038.58|7038.58|7038.58|7038.58|7038.21|7038.21|0
1623677800000|2021-06-14 13:36:40|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1623677820000|2021-06-14 13:37:00|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1623677830000|2021-06-14 13:37:10|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1623677850000|2021-06-14 13:37:30|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1623677870000|2021-06-14 13:37:50|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1623677880000|2021-06-14 13:38:00|7041.03|7041.03|7039.62|7039.62|7041.03|7041.03|7039.62|7039.62|0
1623677890000|2021-06-14 13:38:10|7039.25|7039.25|7039.07|7039.07|7039.25|7039.25|7039.07|7039.07|0
1623677920000|2021-06-14 13:38:40|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1623677930000|2021-06-14 13:38:50|7037.62|7037.62|7037.97|7037.97|7037.97|7037.97|7037.62|7037.62|0
1623677940000|2021-06-14 13:39:00|7038.16|7038.16|7038.65|7038.65|7038.65|7038.65|7038.16|7038.16|0
1623677950000|2021-06-14 13:39:10|7039.35|7039.35|7039.84|7039.84|7039.84|7039.84|7039.35|7039.35|0
1623677970000|2021-06-14 13:39:30|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1623677980000|2021-06-14 13:39:40|7040.54|7040.54|7041.24|7041.24|7041.24|7041.24|7040.54|7040.54|0
1623677990000|2021-06-14 13:39:50|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1623678000000|2021-06-14 13:40:00|7041.08|7041.08|7041.8|7041.8|7041.8|7041.8|7041.08|7041.08|0
1623678020000|2021-06-14 13:40:20|7041.45|7041.45|7042.15|7042.15|7042.15|7042.15|7041.45|7041.45|0
1623678040000|2021-06-14 13:40:40|7041.8|7041.8|7041.98|7041.98|7041.98|7041.98|7041.8|7041.8|0
1623678070000|2021-06-14 13:41:10|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1623678110000|2021-06-14 13:41:50|7042.52|7042.52|7043.38|7043.38|7043.38|7043.38|7042.52|7042.52|0
1623678120000|2021-06-14 13:42:00|7043.56|7043.56|7045.37|7045.37|7045.37|7045.37|7043.56|7043.56|0
1623678150000|2021-06-14 13:42:30|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1623678160000|2021-06-14 13:42:40|7046.47|7046.47|7047.17|7047.17|7047.17|7047.17|7046.47|7046.47|0
1623678170000|2021-06-14 13:42:50|7046.8|7046.8|7046.44|7046.44|7046.8|7046.8|7046.44|7046.44|0
1623678180000|2021-06-14 13:43:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1623678190000|2021-06-14 13:43:10|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1623678210000|2021-06-14 13:43:30|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1623678230000|2021-06-14 13:43:50|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1623678250000|2021-06-14 13:44:10|7048.56|7048.56|7049.62|7049.62|7049.62|7049.62|7047.87|7047.87|0
1623678260000|2021-06-14 13:44:20|7050.75|7050.75|7049.69|7049.69|7050.75|7050.75|7049.69|7049.69|0
1623678270000|2021-06-14 13:44:30|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1623678300000|2021-06-14 13:45:00|7050.56|7050.56|7051.55|7051.55|7051.55|7051.55|7050.56|7050.56|0
1623678310000|2021-06-14 13:45:10|7050.85|7050.85|7050.85|7050.85|7051.55|7051.55|7050.85|7050.85|0
1623678320000|2021-06-14 13:45:20|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1623678330000|2021-06-14 13:45:30|7050.21|7050.21|7050.56|7050.56|7050.56|7050.56|7050.21|7050.21|0
1623678340000|2021-06-14 13:45:40|7049.86|7049.86|7050.56|7050.56|7050.56|7050.56|7049.86|7049.86|0
1623678350000|2021-06-14 13:45:50|7050.21|7050.21|7050.05|7050.05|7050.4|7050.4|7050.05|7050.05|0
1623678360000|2021-06-14 13:46:00|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1623678380000|2021-06-14 13:46:20|7050.74|7050.74|7051.47|7051.47|7051.82|7051.82|7050.56|7050.56|0
1623678390000|2021-06-14 13:46:30|7051.09|7051.09|7051.28|7051.28|7051.28|7051.28|7051.09|7051.09|0
1623678400000|2021-06-14 13:46:40|7052.03|7052.03|7052.4|7052.4|7052.4|7052.4|7052.03|7052.03|0
1623678430000|2021-06-14 13:47:10|7052.05|7052.05|7051.86|7051.86|7052.05|7052.05|7051.86|7051.86|0
1623678440000|2021-06-14 13:47:20|7052.22|7052.22|7052.57|7052.57|7052.57|7052.57|7052.22|7052.22|0
1623678460000|2021-06-14 13:47:40|7052.92|7052.92|7053.1|7053.1|7053.1|7053.1|7052.92|7052.92|0
1623678470000|2021-06-14 13:47:50|7053.85|7053.85|7054.97|7054.97|7054.97|7054.97|7053.85|7053.85|0
1623678480000|2021-06-14 13:48:00|7056.02|7056.02|7056.37|7056.37|7056.37|7056.37|7056.02|7056.02|0
1623678490000|2021-06-14 13:48:10|7056.74|7056.74|7055.67|7055.67|7056.74|7056.74|7055.5|7055.5|0
1623678500000|2021-06-14 13:48:20|7055.29|7055.29|7056.02|7056.02|7056.02|7056.02|7055.29|7055.29|0
1623678530000|2021-06-14 13:48:50|7056.31|7056.31|7055.73|7055.73|7056.31|7056.31|7055.73|7055.73|0
1623678540000|2021-06-14 13:49:00|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1623678550000|2021-06-14 13:49:10|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1623678570000|2021-06-14 13:49:30|7055.65|7055.65|7054.6|7054.6|7055.65|7055.65|7054.6|7054.6|0
1623678590000|2021-06-14 13:49:50|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1623678600000|2021-06-14 13:50:00|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1623678640000|2021-06-14 13:50:40|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1623678660000|2021-06-14 13:51:00|7052.4|7052.4|7052.05|7052.05|7052.4|7052.4|7052.05|7052.05|0
1623678670000|2021-06-14 13:51:10|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1623678680000|2021-06-14 13:51:20|7050.95|7050.95|7050.25|7050.25|7050.95|7050.95|7050.25|7050.25|0
1623678700000|2021-06-14 13:51:40|7050.06|7050.06|7049.32|7049.32|7050.06|7050.06|7049.32|7049.32|0
1623678710000|2021-06-14 13:51:50|7049.51|7049.51|7048.81|7048.81|7049.51|7049.51|7048.81|7048.81|0
1623678720000|2021-06-14 13:52:00|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1623678750000|2021-06-14 13:52:30|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1623678760000|2021-06-14 13:52:40|7047.88|7047.88|7047.53|7047.53|7047.88|7047.88|7047.53|7047.53|0
1623678780000|2021-06-14 13:53:00|7047.32|7047.32|7045.38|7045.38|7047.32|7047.32|7045.38|7045.38|0
1623678790000|2021-06-14 13:53:10|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1623678800000|2021-06-14 13:53:20|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1623678830000|2021-06-14 13:53:50|7043.35|7043.35|7044.45|7044.45|7044.45|7044.45|7043.35|7043.35|0
1623678840000|2021-06-14 13:54:00|7044.08|7044.08|7043.35|7043.35|7044.08|7044.08|7042.98|7042.98|0
1623678860000|2021-06-14 13:54:20|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1623678870000|2021-06-14 13:54:30|7044.4|7044.4|7043.71|7043.71|7045.1|7045.1|7043.71|7043.71|0
1623678910000|2021-06-14 13:55:10|7043|7043|7043|7043|7043|7043|7043|7043|0
1623678920000|2021-06-14 13:55:20|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1623678940000|2021-06-14 13:55:40|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1623678960000|2021-06-14 13:56:00|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1623678980000|2021-06-14 13:56:20|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7042.75|7042.75|0
1623679020000|2021-06-14 13:57:00|7043.08|7043.08|7043.85|7043.85|7044.6|7044.6|7043.08|7043.08|0
1623679030000|2021-06-14 13:57:10|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|7043.67|0
1623679060000|2021-06-14 13:57:40|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1623679070000|2021-06-14 13:57:50|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1623679080000|2021-06-14 13:58:00|7046|7046|7047.28|7047.28|7047.28|7047.28|7046|7046|0
1623679090000|2021-06-14 13:58:10|7047.57|7047.57|7048.67|7048.67|7048.67|7048.67|7047.57|7047.57|0
1623679120000|2021-06-14 13:58:40|7047.97|7047.97|7047.62|7047.62|7047.97|7047.97|7047.62|7047.62|0
1623679130000|2021-06-14 13:58:50|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1623679140000|2021-06-14 13:59:00|7047.46|7047.46|7048.21|7048.21|7048.21|7048.21|7047.46|7047.46|0
1623679150000|2021-06-14 13:59:10|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1623679170000|2021-06-14 13:59:30|7048.37|7048.37|7050.12|7050.12|7050.47|7050.47|7048.37|7048.37|0
1623679180000|2021-06-14 13:59:40|7050.5|7050.5|7049.77|7049.77|7050.5|7050.5|7049.77|7049.77|0
1623679190000|2021-06-14 13:59:50|7049.42|7049.42|7051.36|7051.36|7051.36|7051.36|7049.42|7049.42|0
1623679200000|2021-06-14 14:00:00|7051.01|7051.01|7051.01|7051.01|7051.38|7051.38|7051.01|7051.01|0
1623679220000|2021-06-14 14:00:20|7050.63|7050.63|7050.47|7050.47|7050.63|7050.63|7050.28|7050.28|0
1623679230000|2021-06-14 14:00:30|7050.18|7050.18|7049.89|7049.89|7050.18|7050.18|7049.89|7049.89|0
1623679260000|2021-06-14 14:01:00|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1623679270000|2021-06-14 14:01:10|7049.94|7049.94|7049.6|7049.6|7050.3|7050.3|7049.6|7049.6|0
1623679290000|2021-06-14 14:01:30|7049.11|7049.11|7048.36|7048.36|7049.11|7049.11|7048.36|7048.36|0
1623679300000|2021-06-14 14:01:40|7048.01|7048.01|7048.36|7048.36|7048.36|7048.36|7048.01|7048.01|0
1623679320000|2021-06-14 14:02:00|7047.87|7047.87|7047.69|7047.69|7047.87|7047.87|7047.69|7047.69|0
1623679330000|2021-06-14 14:02:10|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1623679340000|2021-06-14 14:02:20|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7046.97|7046.97|0
1623679360000|2021-06-14 14:02:40|7047.53|7047.53|7047.61|7047.61|7047.9|7047.9|7047.53|7047.53|0
1623679380000|2021-06-14 14:03:00|7047.26|7047.26|7047.61|7047.61|7047.61|7047.61|7047.26|7047.26|0
1623679390000|2021-06-14 14:03:10|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1623679420000|2021-06-14 14:03:40|7048.34|7048.34|7049.04|7049.04|7049.04|7049.04|7048.34|7048.34|0
1623679460000|2021-06-14 14:04:20|7049.74|7049.74|7050.11|7050.11|7050.11|7050.11|7049.74|7049.74|0
1623679470000|2021-06-14 14:04:30|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1623679490000|2021-06-14 14:04:50|7050.65|7050.65|7049.6|7049.6|7050.65|7050.65|7049.6|7049.6|0
1623679500000|2021-06-14 14:05:00|7050.3|7050.3|7049.95|7049.95|7050.3|7050.3|7049.95|7049.95|0
1623679510000|2021-06-14 14:05:10|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1623679520000|2021-06-14 14:05:20|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1623679530000|2021-06-14 14:05:30|7051.74|7051.74|7052.79|7052.79|7052.79|7052.79|7051.74|7051.74|0
1623679550000|2021-06-14 14:05:50|7052.6|7052.6|7051.71|7051.71|7052.6|7052.6|7051.71|7051.71|0
1623679560000|2021-06-14 14:06:00|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1623679570000|2021-06-14 14:06:10|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1623679580000|2021-06-14 14:06:20|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1623679590000|2021-06-14 14:06:30|7050.5|7050.5|7050.01|7050.01|7050.5|7050.5|7050.01|7050.01|0
1623679600000|2021-06-14 14:06:40|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1623679610000|2021-06-14 14:06:50|7049.08|7049.08|7048.44|7048.44|7049.08|7049.08|7048.44|7048.44|0
1623679640000|2021-06-14 14:07:20|7048.07|7048.07|7048.44|7048.44|7048.44|7048.44|7048.07|7048.07|0
1623679650000|2021-06-14 14:07:30|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1623679660000|2021-06-14 14:07:40|7049.17|7049.17|7048.76|7048.76|7049.45|7049.45|7048.76|7048.76|0
1623679670000|2021-06-14 14:07:50|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1623679690000|2021-06-14 14:08:10|7049.39|7049.39|7049.61|7049.61|7050.09|7050.09|7049.05|7049.05|0
1623679710000|2021-06-14 14:08:30|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1623679720000|2021-06-14 14:08:40|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1623679740000|2021-06-14 14:09:00|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1623679770000|2021-06-14 14:09:30|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1623679780000|2021-06-14 14:09:40|7050.58|7050.58|7049.37|7049.37|7050.58|7050.58|7049.37|7049.37|0
1623679810000|2021-06-14 14:10:10|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|0
1623679830000|2021-06-14 14:10:30|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1623679880000|2021-06-14 14:11:20|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1623679900000|2021-06-14 14:11:40|7049.58|7049.58|7049.76|7049.76|7049.76|7049.76|7049.58|7049.58|0
1623679920000|2021-06-14 14:12:00|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1623679940000|2021-06-14 14:12:20|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1623679970000|2021-06-14 14:12:50|7049.07|7049.07|7048.9|7048.9|7049.25|7049.25|7048.9|7048.9|0
1623679990000|2021-06-14 14:13:10|7048.72|7048.72|7049.84|7049.84|7049.84|7049.84|7048.72|7048.72|0
1623680000000|2021-06-14 14:13:20|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1623680030000|2021-06-14 14:13:50|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1623680040000|2021-06-14 14:14:00|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1623680060000|2021-06-14 14:14:20|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1623680070000|2021-06-14 14:14:30|7050.59|7050.59|7050.24|7050.24|7050.59|7050.59|7050.24|7050.24|0
1623680100000|2021-06-14 14:15:00|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1623680110000|2021-06-14 14:15:10|7050.24|7050.24|7051.31|7051.31|7051.31|7051.31|7049.89|7049.89|0
1623680150000|2021-06-14 14:15:50|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1623680160000|2021-06-14 14:16:00|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1623680190000|2021-06-14 14:16:30|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1623680210000|2021-06-14 14:16:50|7051.66|7051.66|7051.28|7051.28|7051.66|7051.66|7050.91|7050.91|0
1623680220000|2021-06-14 14:17:00|7051.65|7051.65|7051.28|7051.28|7051.65|7051.65|7051.28|7051.28|0
1623680240000|2021-06-14 14:17:20|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1623680290000|2021-06-14 14:18:10|7052.33|7052.33|7051.63|7051.63|7052.33|7052.33|7051.63|7051.63|0
1623680310000|2021-06-14 14:18:30|7052.38|7052.38|7053.88|7053.88|7053.88|7053.88|7052.38|7052.38|0
1623680330000|2021-06-14 14:18:50|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|7054.25|0
1623680340000|2021-06-14 14:19:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1623680380000|2021-06-14 14:19:40|7054.25|7054.25|7052.75|7052.75|7054.25|7054.25|7052.75|7052.75|0
1623680400000|2021-06-14 14:20:00|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|0
1623680410000|2021-06-14 14:20:10|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1623680420000|2021-06-14 14:20:20|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1623680430000|2021-06-14 14:20:30|7053.31|7053.31|7053.5|7053.5|7053.5|7053.5|7053.31|7053.31|0
1623680440000|2021-06-14 14:20:40|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1623680450000|2021-06-14 14:20:50|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1623680470000|2021-06-14 14:21:10|7054.57|7054.57|7055.15|7055.15|7055.15|7055.15|7054.57|7054.57|0
1623680500000|2021-06-14 14:21:40|7055.52|7055.52|7056.01|7056.01|7056.01|7056.01|7055.52|7055.52|0
1623680510000|2021-06-14 14:21:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1623680530000|2021-06-14 14:22:10|7055.23|7055.23|7055.58|7055.58|7055.58|7055.58|7055.23|7055.23|0
1623680540000|2021-06-14 14:22:20|7055.39|7055.39|7055.21|7055.21|7055.58|7055.58|7055.21|7055.21|0
1623680580000|2021-06-14 14:23:00|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1623680600000|2021-06-14 14:23:20|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1623680620000|2021-06-14 14:23:40|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1623680630000|2021-06-14 14:23:50|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1623680650000|2021-06-14 14:24:10|7056.05|7056.05|7054.79|7054.79|7056.05|7056.05|7054.79|7054.79|0
1623680660000|2021-06-14 14:24:20|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1623680740000|2021-06-14 14:25:40|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1623680750000|2021-06-14 14:25:50|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1623680770000|2021-06-14 14:26:10|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1623680810000|2021-06-14 14:26:50|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1623680830000|2021-06-14 14:27:10|7053.38|7053.38|7051.93|7051.93|7053.38|7053.38|7051.93|7051.93|0
1623680840000|2021-06-14 14:27:20|7051.75|7051.75|7051.56|7051.56|7051.75|7051.75|7051.56|7051.56|0
1623680860000|2021-06-14 14:27:40|7051.94|7051.94|7051.56|7051.56|7051.94|7051.94|7051.56|7051.56|0
1623680870000|2021-06-14 14:27:50|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1623680880000|2021-06-14 14:28:00|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1623680910000|2021-06-14 14:28:30|7050.41|7050.41|7049.69|7049.69|7050.41|7050.41|7049.69|7049.69|0
1623680920000|2021-06-14 14:28:40|7049.49|7049.49|7049.32|7049.32|7049.69|7049.69|7049.32|7049.32|0
1623680950000|2021-06-14 14:29:10|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1623680960000|2021-06-14 14:29:20|7048.78|7048.78|7048.5|7048.5|7048.78|7048.78|7048.5|7048.5|0
1623680970000|2021-06-14 14:29:30|7048.21|7048.21|7047.86|7047.86|7048.21|7048.21|7047.86|7047.86|0
1623681020000|2021-06-14 14:30:20|7047.11|7047.11|7047.86|7047.86|7047.86|7047.86|7047.11|7047.11|0
1623681040000|2021-06-14 14:30:40|7048.21|7048.21|7046.47|7046.47|7048.56|7048.56|7046.47|7046.47|0
1623681050000|2021-06-14 14:30:50|7047.16|7047.16|7047.51|7047.51|7047.51|7047.51|7047.16|7047.16|0
1623681060000|2021-06-14 14:31:00|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1623681070000|2021-06-14 14:31:10|7048.21|7048.21|7048.97|7048.97|7048.97|7048.97|7048.21|7048.21|0
1623681090000|2021-06-14 14:31:30|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1623681100000|2021-06-14 14:31:40|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1623681140000|2021-06-14 14:32:20|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1623681150000|2021-06-14 14:32:30|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1623681180000|2021-06-14 14:33:00|7049.81|7049.81|7050.16|7050.16|7050.16|7050.16|7049.81|7049.81|0
1623681210000|2021-06-14 14:33:30|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1623681220000|2021-06-14 14:33:40|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1623681230000|2021-06-14 14:33:50|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1623681240000|2021-06-14 14:34:00|7049.15|7049.15|7048.8|7048.8|7049.15|7049.15|7048.8|7048.8|0
1623681280000|2021-06-14 14:34:40|7048.45|7048.45|7048.06|7048.06|7048.45|7048.45|7047.87|7047.87|0
1623681300000|2021-06-14 14:35:00|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1623681310000|2021-06-14 14:35:10|7048.83|7048.83|7049.12|7049.12|7049.12|7049.12|7048.83|7048.83|0
1623681350000|2021-06-14 14:35:50|7049.31|7049.31|7049.02|7049.02|7049.31|7049.31|7049.02|7049.02|0
1623681360000|2021-06-14 14:36:00|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1623681370000|2021-06-14 14:36:10|7048.36|7048.36|7045.28|7045.28|7048.36|7048.36|7045.28|7045.28|0
1623681380000|2021-06-14 14:36:20|7045.66|7045.66|7045.84|7045.84|7045.84|7045.84|7045.66|7045.66|0
1623681400000|2021-06-14 14:36:40|7046.19|7046.19|7046.54|7046.54|7046.54|7046.54|7046.19|7046.19|0
1623681420000|2021-06-14 14:37:00|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1623681430000|2021-06-14 14:37:10|7046.51|7046.51|7046.68|7046.68|7046.68|7046.68|7046.33|7046.33|0
1623681440000|2021-06-14 14:37:20|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1623681450000|2021-06-14 14:37:30|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.33|7045.33|0
1623681470000|2021-06-14 14:37:50|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1623681480000|2021-06-14 14:38:00|7046.52|7046.52|7047.06|7047.06|7047.06|7047.06|7046.52|7046.52|0
1623681490000|2021-06-14 14:38:10|7046.71|7046.71|7046.52|7046.52|7046.71|7046.71|7046.52|7046.52|0
1623681500000|2021-06-14 14:38:20|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1623681520000|2021-06-14 14:38:40|7045.57|7045.57|7045.22|7045.22|7045.57|7045.57|7045.22|7045.22|0
1623681540000|2021-06-14 14:39:00|7045|7045|7045.29|7045.29|7045.29|7045.29|7045|7045|0
1623681550000|2021-06-14 14:39:10|7043.89|7043.89|7044.07|7044.07|7044.07|7044.07|7043.89|7043.89|0
1623681560000|2021-06-14 14:39:20|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1623681570000|2021-06-14 14:39:30|7045.12|7045.12|7043.37|7043.37|7045.47|7045.47|7043.37|7043.37|0
1623681580000|2021-06-14 14:39:40|7043.03|7043.03|7042.68|7042.68|7043.03|7043.03|7042.68|7042.68|0
1623681590000|2021-06-14 14:39:50|7043.05|7043.05|7043.4|7043.4|7043.4|7043.4|7043.05|7043.05|0
1623681610000|2021-06-14 14:40:10|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1623681630000|2021-06-14 14:40:30|7043.72|7043.72|7043.37|7043.37|7043.72|7043.72|7043.37|7043.37|0
1623681640000|2021-06-14 14:40:40|7043|7043|7043|7043|7043|7043|7043|7043|0
1623681650000|2021-06-14 14:40:50|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1623681660000|2021-06-14 14:41:00|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1623681670000|2021-06-14 14:41:10|7042.84|7042.84|7043.19|7043.19|7043.19|7043.19|7042.84|7042.84|0
1623681680000|2021-06-14 14:41:20|7043|7043|7043|7043|7043|7043|7043|7043|0
1623681690000|2021-06-14 14:41:30|7042.3|7042.3|7041.95|7041.95|7042.3|7042.3|7041.95|7041.95|0
1623681700000|2021-06-14 14:41:40|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1623681720000|2021-06-14 14:42:00|7041.42|7041.42|7040.72|7040.72|7041.77|7041.77|7040.72|7040.72|0
1623681730000|2021-06-14 14:42:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1623681740000|2021-06-14 14:42:20|7040.62|7040.62|7042.71|7042.71|7042.71|7042.71|7040.62|7040.62|0
1623681750000|2021-06-14 14:42:30|7042.36|7042.36|7043.02|7043.02|7043.02|7043.02|7042.36|7042.36|0
1623681760000|2021-06-14 14:42:40|7043.39|7043.39|7043.74|7043.74|7043.74|7043.74|7043.39|7043.39|0
1623681770000|2021-06-14 14:42:50|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1623681780000|2021-06-14 14:43:00|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1623681790000|2021-06-14 14:43:10|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1623681810000|2021-06-14 14:43:30|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1623681820000|2021-06-14 14:43:40|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1623681840000|2021-06-14 14:44:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1623681850000|2021-06-14 14:44:10|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1623681870000|2021-06-14 14:44:30|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1623681890000|2021-06-14 14:44:50|7046.31|7046.31|7046.13|7046.13|7046.31|7046.31|7046.13|7046.13|0
1623681900000|2021-06-14 14:45:00|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1623681960000|2021-06-14 14:46:00|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1623681970000|2021-06-14 14:46:10|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1623681980000|2021-06-14 14:46:20|7047.95|7047.95|7048.7|7048.7|7048.7|7048.7|7047.95|7047.95|0
1623682000000|2021-06-14 14:46:40|7048.89|7048.89|7048.58|7048.58|7048.89|7048.89|7048.4|7048.4|0
1623682020000|2021-06-14 14:47:00|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1623682040000|2021-06-14 14:47:20|7047.82|7047.82|7047.45|7047.45|7047.82|7047.82|7047.45|7047.45|0
1623682100000|2021-06-14 14:48:20|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1623682120000|2021-06-14 14:48:40|7047.64|7047.64|7047.26|7047.26|7047.64|7047.64|7047.26|7047.26|0
1623682130000|2021-06-14 14:48:50|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1623682140000|2021-06-14 14:49:00|7048.19|7048.19|7048.54|7048.54|7048.54|7048.54|7048.19|7048.19|0
1623682150000|2021-06-14 14:49:10|7048.82|7048.82|7048.76|7048.76|7049.11|7049.11|7048.76|7048.76|0
1623682160000|2021-06-14 14:49:20|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1623682180000|2021-06-14 14:49:40|7049.51|7049.51|7049.86|7049.86|7049.86|7049.86|7049.51|7049.51|0
1623682190000|2021-06-14 14:49:50|7049.51|7049.51|7049.88|7049.88|7049.88|7049.88|7049.51|7049.51|0
1623682200000|2021-06-14 14:50:00|7050.23|7050.23|7050.93|7050.93|7050.93|7050.93|7050.23|7050.23|0
1623682230000|2021-06-14 14:50:30|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1623682240000|2021-06-14 14:50:40|7051.47|7051.47|7051.28|7051.28|7051.47|7051.47|7051.28|7051.28|0
1623682260000|2021-06-14 14:51:00|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1623682270000|2021-06-14 14:51:10|7051.3|7051.3|7051.49|7051.49|7051.49|7051.49|7051.3|7051.3|0
1623682280000|2021-06-14 14:51:20|7051.14|7051.14|7050.79|7050.79|7051.14|7051.14|7050.79|7050.79|0
1623682310000|2021-06-14 14:51:50|7051.54|7051.54|7051.16|7051.16|7052.29|7052.29|7051.16|7051.16|0
1623682380000|2021-06-14 14:53:00|7051.51|7051.51|7051.51|7051.51|7051.8|7051.8|7051.51|7051.51|0
1623682390000|2021-06-14 14:53:10|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1623682400000|2021-06-14 14:53:20|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1623682410000|2021-06-14 14:53:30|7052.35|7052.35|7052.91|7052.91|7052.91|7052.91|7052.35|7052.35|0
1623682420000|2021-06-14 14:53:40|7053.26|7053.26|7054.31|7054.31|7054.31|7054.31|7053.26|7053.26|0
1623682430000|2021-06-14 14:53:50|7053.96|7053.96|7053.77|7053.77|7053.96|7053.96|7053.77|7053.77|0
1623682440000|2021-06-14 14:54:00|7053.59|7053.59|7053.21|7053.21|7053.59|7053.59|7053.21|7053.21|0
1623682470000|2021-06-14 14:54:30|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1623682540000|2021-06-14 14:55:40|7054.46|7054.46|7054.28|7054.28|7054.65|7054.65|7054.28|7054.28|0
1623682550000|2021-06-14 14:55:50|7054.09|7054.09|7055.22|7055.22|7055.22|7055.22|7054.09|7054.09|0
1623682570000|2021-06-14 14:56:10|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1623682590000|2021-06-14 14:56:30|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1623682600000|2021-06-14 14:56:40|7056.99|7056.99|7057.74|7057.74|7057.74|7057.74|7056.99|7056.99|0
1623682610000|2021-06-14 14:56:50|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1623682670000|2021-06-14 14:57:50|7057.74|7057.74|7057.55|7057.55|7057.74|7057.74|7057.55|7057.55|0
1623682700000|2021-06-14 14:58:20|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1623682730000|2021-06-14 14:58:50|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1623682740000|2021-06-14 14:59:00|7057.74|7057.74|7058.3|7058.3|7058.3|7058.3|7057.74|7057.74|0
1623682750000|2021-06-14 14:59:10|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1623682760000|2021-06-14 14:59:20|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1623682770000|2021-06-14 14:59:30|7059.69|7059.69|7060.38|7060.38|7060.84|7060.84|7059.69|7059.69|0
1623682780000|2021-06-14 14:59:40|7060.02|7060.02|7059.84|7059.84|7060.02|7060.02|7059.84|7059.84|0
1623682790000|2021-06-14 14:59:50|7060.02|7060.02|7060.42|7060.42|7060.42|7060.42|7060.02|7060.02|0
1623682800000|2021-06-14 15:00:00|7060.77|7060.77|7061.52|7061.52|7061.89|7061.89|7060.77|7060.77|0
1623682810000|2021-06-14 15:00:10|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1623682840000|2021-06-14 15:00:40|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1623682850000|2021-06-14 15:00:50|7061.87|7061.87|7060.82|7060.82|7061.87|7061.87|7060.82|7060.82|0
1623682870000|2021-06-14 15:01:10|7061.52|7061.52|7061.87|7061.87|7061.87|7061.87|7061.52|7061.52|0
1623682880000|2021-06-14 15:01:20|7062.15|7062.15|7061.8|7061.8|7062.15|7062.15|7061.8|7061.8|0
1623682940000|2021-06-14 15:02:20|7061.11|7061.11|7060.76|7060.76|7061.11|7061.11|7060.76|7060.76|0
1623682980000|2021-06-14 15:03:00|7060.47|7060.47|7060.76|7060.76|7060.76|7060.76|7060.47|7060.47|0
1623682990000|2021-06-14 15:03:10|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1623683000000|2021-06-14 15:03:20|7060.57|7060.57|7060.22|7060.22|7060.57|7060.57|7060.22|7060.22|0
1623683010000|2021-06-14 15:03:30|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|0
1623683030000|2021-06-14 15:03:50|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1623683040000|2021-06-14 15:04:00|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1623683050000|2021-06-14 15:04:10|7060.17|7060.17|7059.83|7059.83|7060.17|7060.17|7059.48|7059.48|0
1623683060000|2021-06-14 15:04:20|7060.2|7060.2|7059.83|7059.83|7060.2|7060.2|7059.83|7059.83|0
1623683070000|2021-06-14 15:04:30|7060.21|7060.21|7059.5|7059.5|7060.21|7060.21|7059.5|7059.5|0
1623683080000|2021-06-14 15:04:40|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1623683090000|2021-06-14 15:04:50|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1623683100000|2021-06-14 15:05:00|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1623683110000|2021-06-14 15:05:10|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1623683120000|2021-06-14 15:05:20|7060.93|7060.93|7061.12|7061.12|7061.46|7061.46|7060.93|7060.93|0
1623683140000|2021-06-14 15:05:40|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1623683150000|2021-06-14 15:05:50|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1623683170000|2021-06-14 15:06:10|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1623683190000|2021-06-14 15:06:30|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1623683200000|2021-06-14 15:06:40|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1623683210000|2021-06-14 15:06:50|7059.26|7059.26|7058.03|7058.03|7059.26|7059.26|7058.03|7058.03|0
1623683220000|2021-06-14 15:07:00|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1623683230000|2021-06-14 15:07:10|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1623683240000|2021-06-14 15:07:20|7057.84|7057.84|7057.46|7057.46|7057.84|7057.84|7057.46|7057.46|0
1623683250000|2021-06-14 15:07:30|7058.52|7058.52|7056.5|7056.5|7058.52|7058.52|7056.5|7056.5|0
1623683260000|2021-06-14 15:07:40|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1623683270000|2021-06-14 15:07:50|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1623683280000|2021-06-14 15:08:00|7057.02|7057.02|7055.8|7055.8|7057.02|7057.02|7055.8|7055.8|0
1623683290000|2021-06-14 15:08:10|7056.18|7056.18|7055.54|7055.54|7056.18|7056.18|7055.54|7055.54|0
1623683300000|2021-06-14 15:08:20|7055.89|7055.89|7056.24|7056.24|7056.24|7056.24|7055.89|7055.89|0
1623683310000|2021-06-14 15:08:30|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1623683320000|2021-06-14 15:08:40|7057.42|7057.42|7057.24|7057.24|7057.42|7057.42|7057.24|7057.24|0
1623683330000|2021-06-14 15:08:50|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1623683340000|2021-06-14 15:09:00|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|0
1623683360000|2021-06-14 15:09:20|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1623683370000|2021-06-14 15:09:30|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1623683380000|2021-06-14 15:09:40|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1623683400000|2021-06-14 15:10:00|7057.07|7057.07|7056.78|7056.78|7057.07|7057.07|7056.78|7056.78|0
1623683410000|2021-06-14 15:10:10|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1623683450000|2021-06-14 15:10:50|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1623683460000|2021-06-14 15:11:00|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1623683510000|2021-06-14 15:11:50|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1623683520000|2021-06-14 15:12:00|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1623683530000|2021-06-14 15:12:10|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1623683540000|2021-06-14 15:12:20|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1623683550000|2021-06-14 15:12:30|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1623683580000|2021-06-14 15:13:00|7056.59|7056.59|7056.87|7056.87|7057.25|7057.25|7056.59|7056.59|0
1623683610000|2021-06-14 15:13:30|7057.22|7057.22|7057.57|7057.57|7057.57|7057.57|7057.22|7057.22|0
1623683640000|2021-06-14 15:14:00|7057.22|7057.22|7056.85|7056.85|7057.22|7057.22|7056.85|7056.85|0
1623683650000|2021-06-14 15:14:10|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1623683670000|2021-06-14 15:14:30|7056.21|7056.21|7055.57|7055.57|7056.21|7056.21|7055.57|7055.57|0
1623683720000|2021-06-14 15:15:20|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1623683730000|2021-06-14 15:15:30|7056.32|7056.32|7055.95|7055.95|7056.32|7056.32|7055.95|7055.95|0
1623683740000|2021-06-14 15:15:40|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1623683770000|2021-06-14 15:16:10|7054.45|7054.45|7054.08|7054.08|7054.45|7054.45|7054.08|7054.08|0
1623683780000|2021-06-14 15:16:20|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|0
1623683790000|2021-06-14 15:16:30|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1623683800000|2021-06-14 15:16:40|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1623683820000|2021-06-14 15:17:00|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1623683840000|2021-06-14 15:17:20|7051.39|7051.39|7051.01|7051.01|7051.39|7051.39|7051.01|7051.01|0
1623683850000|2021-06-14 15:17:30|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1623683860000|2021-06-14 15:17:40|7050.24|7050.24|7050.03|7050.03|7050.24|7050.24|7050.03|7050.03|0
1623683870000|2021-06-14 15:17:50|7049.74|7049.74|7049.18|7049.18|7049.74|7049.74|7048.65|7048.65|0
1623683880000|2021-06-14 15:18:00|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1623683890000|2021-06-14 15:18:10|7049.72|7049.72|7050.28|7050.28|7050.28|7050.28|7049.53|7049.53|0
1623683910000|2021-06-14 15:18:30|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1623683930000|2021-06-14 15:18:50|7050.82|7050.82|7051.98|7051.98|7051.98|7051.98|7050.82|7050.82|0
1623683940000|2021-06-14 15:19:00|7051.61|7051.61|7051.05|7051.05|7051.61|7051.61|7051.05|7051.05|0
1623683950000|2021-06-14 15:19:10|7050.86|7050.86|7050.49|7050.49|7050.86|7050.86|7050.49|7050.49|0
1623683960000|2021-06-14 15:19:20|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1623684000000|2021-06-14 15:20:00|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1623684020000|2021-06-14 15:20:20|7050.87|7050.87|7050.52|7050.52|7050.87|7050.87|7050.52|7050.52|0
1623684030000|2021-06-14 15:20:30|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1623684040000|2021-06-14 15:20:40|7049.8|7049.8|7049.45|7049.45|7049.8|7049.8|7049.45|7049.45|0
1623684050000|2021-06-14 15:20:50|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|7049.27|0
1623684060000|2021-06-14 15:21:00|7048.43|7048.43|7047.79|7047.79|7048.43|7048.43|7047.79|7047.79|0
1623684070000|2021-06-14 15:21:10|7047.5|7047.5|7046.38|7046.38|7047.5|7047.5|7046.38|7046.38|0
1623684100000|2021-06-14 15:21:40|7047.5|7047.5|7047.85|7047.85|7047.85|7047.85|7047.5|7047.5|0
1623684120000|2021-06-14 15:22:00|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1623684150000|2021-06-14 15:22:30|7048.04|7048.04|7047.4|7047.4|7048.1|7048.1|7047.4|7047.4|0
1623684160000|2021-06-14 15:22:40|7048.1|7048.1|7047.24|7047.24|7048.1|7048.1|7047.24|7047.24|0
1623684180000|2021-06-14 15:23:00|7047.61|7047.61|7047.52|7047.52|7047.61|7047.61|7047.24|7047.24|0
1623684190000|2021-06-14 15:23:10|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1623684210000|2021-06-14 15:23:30|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1623684220000|2021-06-14 15:23:40|7046.96|7046.96|7046.67|7046.67|7046.96|7046.96|7046.67|7046.67|0
1623684240000|2021-06-14 15:24:00|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1623684250000|2021-06-14 15:24:10|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1623684260000|2021-06-14 15:24:20|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1623684270000|2021-06-14 15:24:30|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1623684290000|2021-06-14 15:24:50|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1623684310000|2021-06-14 15:25:10|7046.21|7046.21|7046.4|7046.4|7046.5|7046.5|7046.21|7046.21|0
1623684320000|2021-06-14 15:25:20|7046.21|7046.21|7047.1|7047.1|7047.1|7047.1|7046.21|7046.21|0
1623684330000|2021-06-14 15:25:30|7047.45|7047.45|7047.28|7047.28|7047.45|7047.45|7047.1|7047.1|0
1623684340000|2021-06-14 15:25:40|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1623684360000|2021-06-14 15:26:00|7047.31|7047.31|7047.68|7047.68|7047.68|7047.68|7047.31|7047.31|0
1623684370000|2021-06-14 15:26:10|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1623684390000|2021-06-14 15:26:30|7048.43|7048.43|7048.62|7048.62|7048.62|7048.62|7048.43|7048.43|0
1623684400000|2021-06-14 15:26:40|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1623684410000|2021-06-14 15:26:50|7047.68|7047.68|7048.25|7048.25|7048.25|7048.25|7047.5|7047.5|0
1623684420000|2021-06-14 15:27:00|7048.62|7048.62|7048.25|7048.25|7048.62|7048.62|7048.25|7048.25|0
1623684440000|2021-06-14 15:27:20|7048.62|7048.62|7048.25|7048.25|7048.62|7048.62|7048.25|7048.25|0
1623684450000|2021-06-14 15:27:30|7048.62|7048.62|7047.92|7047.92|7048.62|7048.62|7047.92|7047.92|0
1623684460000|2021-06-14 15:27:40|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1623684470000|2021-06-14 15:27:50|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1623684480000|2021-06-14 15:28:00|7047.52|7047.52|7048.08|7048.08|7048.08|7048.08|7047.52|7047.52|0
1623684500000|2021-06-14 15:28:20|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|7047.73|0
1623684510000|2021-06-14 15:28:30|7046.98|7046.98|7046.61|7046.61|7046.98|7046.98|7046.61|7046.61|0
1623684520000|2021-06-14 15:28:40|7045.49|7045.49|7045.11|7045.11|7045.49|7045.49|7045.11|7045.11|0
1623684530000|2021-06-14 15:28:50|7045.4|7045.4|7046.45|7046.45|7046.45|7046.45|7045.4|7045.4|0
1623684540000|2021-06-14 15:29:00|7046.26|7046.26|7045.54|7045.54|7046.26|7046.26|7044.79|7044.79|0
1623684550000|2021-06-14 15:29:10|7045.35|7045.35|7045.17|7045.17|7045.35|7045.35|7045.17|7045.17|0
1623684560000|2021-06-14 15:29:20|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1623684570000|2021-06-14 15:29:30|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1623684580000|2021-06-14 15:29:40|7046.64|7046.64|7046.44|7046.44|7046.93|7046.93|7046.44|7046.44|0
1623684590000|2021-06-14 15:29:50|7046.16|7046.16|7047.81|7047.81|7050.09|7050.09|7046.16|7046.16|0
1623741300000|2021-06-15 07:15:00|6998.99|6998.99|6999.29|6999.29|6999.85|6999.85|6998.99|6998.99|0
1623741310000|2021-06-15 07:15:10|6998.59|6998.59|6996.87|6996.87|6998.59|6998.59|6996.87|6996.87|0
1623741320000|2021-06-15 07:15:20|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1623741330000|2021-06-15 07:15:30|6996.81|6996.81|6996.72|6996.72|6997.3|6997.3|6996.72|6996.72|0
1623741340000|2021-06-15 07:15:40|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1623741360000|2021-06-15 07:16:00|6994.86|6994.86|6996.01|6996.01|6996.01|6996.01|6994.86|6994.86|0
1623741380000|2021-06-15 07:16:20|6995.27|6995.27|6996.02|6996.02|6996.02|6996.02|6995.27|6995.27|0
1623741390000|2021-06-15 07:16:30|6996.57|6996.57|6996.61|6996.61|6996.61|6996.61|6995.56|6995.56|0
1623741400000|2021-06-15 07:16:40|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|6996.96|0
1623741420000|2021-06-15 07:17:00|6997.31|6997.31|6996.61|6996.61|6997.31|6997.31|6996.61|6996.61|0
1623741430000|2021-06-15 07:17:10|6995.9|6995.9|6996.6|6996.6|6996.89|6996.89|6995.9|6995.9|0
1623741440000|2021-06-15 07:17:20|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1623741460000|2021-06-15 07:17:40|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1623741480000|2021-06-15 07:18:00|6996.85|6996.85|6996.37|6996.37|6996.85|6996.85|6996.37|6996.37|0
1623741490000|2021-06-15 07:18:10|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1623741510000|2021-06-15 07:18:30|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1623741530000|2021-06-15 07:18:50|6996.99|6996.99|6997.56|6997.56|6997.56|6997.56|6996.99|6996.99|0
1623741540000|2021-06-15 07:19:00|6997.21|6997.21|6998.07|6998.07|6998.42|6998.42|6997.21|6997.21|0
1623741550000|2021-06-15 07:19:10|6998.43|6998.43|6998.98|6998.98|6998.98|6998.98|6998.43|6998.43|0
1623741590000|2021-06-15 07:19:50|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1623741600000|2021-06-15 07:20:00|7001.01|7001.01|7001.2|7001.2|7001.2|7001.2|7001.01|7001.01|0
1623741620000|2021-06-15 07:20:20|7001.01|7001.01|7001.99|7001.99|7001.99|7001.99|7001.01|7001.01|0
1623741630000|2021-06-15 07:20:30|7002.48|7002.48|7006.26|7006.26|7006.61|7006.61|7002.48|7002.48|0
1623741640000|2021-06-15 07:20:40|7005.77|7005.77|7006.51|7006.51|7006.51|7006.51|7005.77|7005.77|0
1623741650000|2021-06-15 07:20:50|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1623741660000|2021-06-15 07:21:00|7005.84|7005.84|7007.3|7007.3|7007.3|7007.3|7005.84|7005.84|0
1623741670000|2021-06-15 07:21:10|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1623741700000|2021-06-15 07:21:40|7008.21|7008.21|7009.62|7009.62|7009.62|7009.62|7008.21|7008.21|0
1623741720000|2021-06-15 07:22:00|7009.33|7009.33|7008.17|7008.17|7009.33|7009.33|7008.17|7008.17|0
1623741730000|2021-06-15 07:22:10|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1623741740000|2021-06-15 07:22:20|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1623741760000|2021-06-15 07:22:40|7007.82|7007.82|7007.65|7007.65|7008|7008|7006.95|7006.95|0
1623741770000|2021-06-15 07:22:50|7007.16|7007.16|7005.55|7005.55|7007.16|7007.16|7005.55|7005.55|0
1623741780000|2021-06-15 07:23:00|7005.84|7005.84|7005.56|7005.56|7005.84|7005.84|7004.09|7004.09|0
1623741790000|2021-06-15 07:23:10|7005.21|7005.21|7009.33|7009.33|7009.33|7009.33|7005.21|7005.21|0
1623741840000|2021-06-15 07:24:00|7009.68|7009.68|7008.94|7008.94|7009.68|7009.68|7008.94|7008.94|0
1623741860000|2021-06-15 07:24:20|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1623741890000|2021-06-15 07:24:50|7006.54|7006.54|7006.19|7006.19|7006.54|7006.54|7005.49|7005.49|0
1623741900000|2021-06-15 07:25:00|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1623741910000|2021-06-15 07:25:10|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1623741930000|2021-06-15 07:25:30|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1623741950000|2021-06-15 07:25:50|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1623742000000|2021-06-15 07:26:40|7005.61|7005.61|7005.61|7005.61|7006.31|7006.31|7005.61|7005.61|0
1623742010000|2021-06-15 07:26:50|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1623742030000|2021-06-15 07:27:10|7006.65|7006.65|7005.96|7005.96|7006.65|7006.65|7005.96|7005.96|0
1623742060000|2021-06-15 07:27:40|7005.59|7005.59|7005.05|7005.05|7005.59|7005.59|7005.05|7005.05|0
1623742080000|2021-06-15 07:28:00|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1623742140000|2021-06-15 07:29:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1623742150000|2021-06-15 07:29:10|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1623742190000|2021-06-15 07:29:50|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1623742200000|2021-06-15 07:30:00|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1623742220000|2021-06-15 07:30:20|7006.62|7006.62|7005.91|7005.91|7006.62|7006.62|7005.91|7005.91|0
1623742240000|2021-06-15 07:30:40|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.52|7004.52|0
1623742250000|2021-06-15 07:30:50|7003.57|7003.57|7003.94|7003.94|7003.94|7003.94|7003.57|7003.57|0
1623742260000|2021-06-15 07:31:00|7003.37|7003.37|7003.16|7003.16|7003.37|7003.37|7002.81|7002.81|0
1623742270000|2021-06-15 07:31:10|7002.79|7002.79|7001.74|7001.74|7002.79|7002.79|7001.74|7001.74|0
1623742290000|2021-06-15 07:31:30|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1623742300000|2021-06-15 07:31:40|7001.03|7001.03|7001.4|7001.4|7001.4|7001.4|7001.03|7001.03|0
1623742320000|2021-06-15 07:32:00|7002.38|7002.38|7003.08|7003.08|7003.08|7003.08|7002.38|7002.38|0
1623742330000|2021-06-15 07:32:10|7003.27|7003.27|7002.56|7002.56|7003.27|7003.27|7002.56|7002.56|0
1623742340000|2021-06-15 07:32:20|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1623742370000|2021-06-15 07:32:50|7003.63|7003.63|6997.24|6997.24|7003.63|7003.63|6997.24|6997.24|0
1623742380000|2021-06-15 07:33:00|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1623742390000|2021-06-15 07:33:10|6996.68|6996.68|6995.98|6995.98|6996.68|6996.68|6995.98|6995.98|0
1623742410000|2021-06-15 07:33:30|6995.23|6995.23|6994.88|6994.88|6995.23|6995.23|6994.88|6994.88|0
1623742420000|2021-06-15 07:33:40|6994.69|6994.69|6994.32|6994.32|6994.69|6994.69|6994.32|6994.32|0
1623742430000|2021-06-15 07:33:50|6994.67|6994.67|6996.56|6996.56|6996.56|6996.56|6994.48|6994.48|0
1623742440000|2021-06-15 07:34:00|6996.91|6996.91|6999.06|6999.06|6999.06|6999.06|6996.91|6996.91|0
1623742450000|2021-06-15 07:34:10|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1623742460000|2021-06-15 07:34:20|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1623742470000|2021-06-15 07:34:30|6999.39|6999.39|6999.68|6999.68|6999.68|6999.68|6999.39|6999.39|0
1623742480000|2021-06-15 07:34:40|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1623742490000|2021-06-15 07:34:50|7000.3|7000.3|6999.31|6999.31|7000.3|7000.3|6999.31|6999.31|0
1623742500000|2021-06-15 07:35:00|6998.94|6998.94|6998.64|6998.64|6999.13|6999.13|6998.64|6998.64|0
1623742520000|2021-06-15 07:35:20|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1623742550000|2021-06-15 07:35:50|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1623742560000|2021-06-15 07:36:00|6999.06|6999.06|6998.86|6998.86|6999.35|6999.35|6998.86|6998.86|0
1623742580000|2021-06-15 07:36:20|6998.16|6998.16|6999.79|6999.79|6999.79|6999.79|6998.16|6998.16|0
1623742620000|2021-06-15 07:37:00|6999.3|6999.3|6999.27|6999.27|6999.3|6999.3|6998.92|6998.92|0
1623742630000|2021-06-15 07:37:10|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.44|6999.44|0
1623742640000|2021-06-15 07:37:20|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1623742650000|2021-06-15 07:37:30|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1623742680000|2021-06-15 07:38:00|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1623742700000|2021-06-15 07:38:20|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1623742710000|2021-06-15 07:38:30|7000.32|7000.32|7001.29|7001.29|7001.64|7001.64|7000.32|7000.32|0
1623742740000|2021-06-15 07:39:00|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1623742750000|2021-06-15 07:39:10|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1623742760000|2021-06-15 07:39:20|7002.3|7002.3|7001.25|7001.25|7002.3|7002.3|7001.25|7001.25|0
1623742770000|2021-06-15 07:39:30|7001.6|7001.6|7001.26|7001.26|7002.3|7002.3|7001.26|7001.26|0
1623742790000|2021-06-15 07:39:50|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1623742800000|2021-06-15 07:40:00|7001.64|7001.64|7003.48|7003.48|7003.48|7003.48|7001.64|7001.64|0
1623742820000|2021-06-15 07:40:20|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1623742840000|2021-06-15 07:40:40|7003.79|7003.79|7004.28|7004.28|7004.28|7004.28|7003.79|7003.79|0
1623742850000|2021-06-15 07:40:50|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1623742880000|2021-06-15 07:41:20|7005.44|7005.44|7004.28|7004.28|7005.93|7005.93|7004.28|7004.28|0
1623742890000|2021-06-15 07:41:30|7003.99|7003.99|7006.02|7006.02|7006.02|7006.02|7003.99|7003.99|0
1623742910000|2021-06-15 07:41:50|7005.32|7005.32|7006.02|7006.02|7006.02|7006.02|7005.32|7005.32|0
1623742920000|2021-06-15 07:42:00|7006.39|7006.39|7006.02|7006.02|7006.39|7006.39|7006.02|7006.02|0
1623742930000|2021-06-15 07:42:10|7006.37|7006.37|7006.66|7006.66|7006.66|7006.66|7006.37|7006.37|0
1623742940000|2021-06-15 07:42:20|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|7007.36|0
1623742950000|2021-06-15 07:42:30|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1623742970000|2021-06-15 07:42:50|7006.47|7006.47|7006.12|7006.12|7006.47|7006.47|7006.12|7006.12|0
1623742990000|2021-06-15 07:43:10|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1623743000000|2021-06-15 07:43:20|7006.45|7006.45|7005.52|7005.52|7006.45|7006.45|7005.52|7005.52|0
1623743020000|2021-06-15 07:43:40|7005.87|7005.87|7005.52|7005.52|7005.87|7005.87|7005.52|7005.52|0
1623743040000|2021-06-15 07:44:00|7006.09|7006.09|7004.03|7004.03|7006.09|7006.09|7004.03|7004.03|0
1623743050000|2021-06-15 07:44:10|7002.58|7002.58|7002.23|7002.23|7002.58|7002.58|7002.23|7002.23|0
1623743080000|2021-06-15 07:44:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1623743090000|2021-06-15 07:44:50|6999.72|6999.72|6996.63|6996.63|6999.72|6999.72|6996.63|6996.63|0
1623743100000|2021-06-15 07:45:00|6996.15|6996.15|6995.31|6995.31|6996.15|6996.15|6995.31|6995.31|0
1623743110000|2021-06-15 07:45:10|6995.66|6995.66|6995.17|6995.17|6995.66|6995.66|6995.17|6995.17|0
1623743130000|2021-06-15 07:45:30|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1623743170000|2021-06-15 07:46:10|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1623743200000|2021-06-15 07:46:40|6993.99|6993.99|6992.9|6992.9|6993.99|6993.99|6992.9|6992.9|0
1623743210000|2021-06-15 07:46:50|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1623743230000|2021-06-15 07:47:10|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1623743250000|2021-06-15 07:47:30|6993.46|6993.46|6994.65|6994.65|6994.65|6994.65|6993.46|6993.46|0
1623743260000|2021-06-15 07:47:40|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1623743270000|2021-06-15 07:47:50|6994.24|6994.24|6994.94|6994.94|6994.94|6994.94|6994.24|6994.24|0
1623743280000|2021-06-15 07:48:00|6995.12|6995.12|6994.75|6994.75|6995.12|6995.12|6994.38|6994.38|0
1623743290000|2021-06-15 07:48:10|6994.4|6994.4|6994.48|6994.48|6995.45|6995.45|6994.4|6994.4|0
1623743300000|2021-06-15 07:48:20|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1623743310000|2021-06-15 07:48:30|6994.75|6994.75|6995.1|6995.1|6995.1|6995.1|6994.75|6994.75|0
1623743340000|2021-06-15 07:49:00|6994.75|6994.75|6995.61|6995.61|6995.96|6995.96|6994.75|6994.75|0
1623743350000|2021-06-15 07:49:10|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6995.61|6995.61|0
1623743360000|2021-06-15 07:49:20|6996.6|6996.6|6995.73|6995.73|6996.6|6996.6|6995.73|6995.73|0
1623743370000|2021-06-15 07:49:30|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1623743380000|2021-06-15 07:49:40|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1623743390000|2021-06-15 07:49:50|6996.51|6996.51|6996.02|6996.02|6996.51|6996.51|6996.02|6996.02|0
1623743400000|2021-06-15 07:50:00|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1623743430000|2021-06-15 07:50:30|6996.02|6996.02|6996.37|6996.37|6996.37|6996.37|6996.02|6996.02|0
1623743440000|2021-06-15 07:50:40|6998.13|6998.13|6999.11|6999.11|6999.11|6999.11|6998.13|6998.13|0
1623743450000|2021-06-15 07:50:50|6999.6|6999.6|7001.09|7001.09|7001.09|7001.09|6999.6|6999.6|0
1623743460000|2021-06-15 07:51:00|7002.2|7002.2|7002.91|7002.91|7002.91|7002.91|7002.2|7002.2|0
1623743470000|2021-06-15 07:51:10|7002.72|7002.72|7002.54|7002.54|7002.72|7002.72|7002.54|7002.54|0
1623743480000|2021-06-15 07:51:20|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|7002.91|0
1623743510000|2021-06-15 07:51:50|7004.78|7004.78|7005.48|7005.48|7005.48|7005.48|7004.78|7004.78|0
1623743520000|2021-06-15 07:52:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1623743530000|2021-06-15 07:52:10|7006.76|7006.76|7008.1|7008.1|7008.1|7008.1|7006.76|7006.76|0
1623743540000|2021-06-15 07:52:20|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1623743550000|2021-06-15 07:52:30|7007.73|7007.73|7008.78|7008.78|7008.78|7008.78|7007.73|7007.73|0
1623743560000|2021-06-15 07:52:40|7008.43|7008.43|7007.69|7007.69|7008.43|7008.43|7007.69|7007.69|0
1623743570000|2021-06-15 07:52:50|7007.98|7007.98|7007.09|7007.09|7007.98|7007.98|7006.1|7006.1|0
1623743580000|2021-06-15 07:53:00|7006.6|7006.6|7006.11|7006.11|7006.6|7006.6|7006.11|7006.11|0
1623743590000|2021-06-15 07:53:10|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1623743620000|2021-06-15 07:53:40|7006.57|7006.57|7009.02|7009.02|7009.02|7009.02|7006.57|7006.57|0
1623743640000|2021-06-15 07:54:00|7009.59|7009.59|7009.78|7009.78|7010.35|7010.35|7009.59|7009.59|0
1623743650000|2021-06-15 07:54:10|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1623743700000|2021-06-15 07:55:00|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1623743730000|2021-06-15 07:55:30|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1623743750000|2021-06-15 07:55:50|7008.52|7008.52|7009.55|7009.55|7009.55|7009.55|7007.8|7007.8|0
1623743760000|2021-06-15 07:56:00|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.72|7009.72|0
1623743770000|2021-06-15 07:56:10|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1623743780000|2021-06-15 07:56:20|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1623743790000|2021-06-15 07:56:30|7010.62|7010.62|7010.85|7010.85|7010.85|7010.85|7009.12|7009.12|0
1623743800000|2021-06-15 07:56:40|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1623743810000|2021-06-15 07:56:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1623743820000|2021-06-15 07:57:00|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1623743830000|2021-06-15 07:57:10|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1623743840000|2021-06-15 07:57:20|7012.78|7012.78|7013.13|7013.13|7013.47|7013.47|7012.78|7012.78|0
1623743850000|2021-06-15 07:57:30|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1623743880000|2021-06-15 07:58:00|7013.21|7013.21|7012.84|7012.84|7013.21|7013.21|7012.84|7012.84|0
1623743930000|2021-06-15 07:58:50|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1623743940000|2021-06-15 07:59:00|7013.61|7013.61|7015.53|7015.53|7015.53|7015.53|7013.61|7013.61|0
1623743950000|2021-06-15 07:59:10|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1623743960000|2021-06-15 07:59:20|7016.44|7016.44|7016.09|7016.09|7016.44|7016.44|7016.09|7016.09|0
1623743970000|2021-06-15 07:59:30|7016.58|7016.58|7015.72|7015.72|7016.58|7016.58|7015.72|7015.72|0
1623744000000|2021-06-15 08:00:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1623744020000|2021-06-15 08:00:20|7013.88|7013.88|7013.53|7013.53|7013.88|7013.88|7013.53|7013.53|0
1623744080000|2021-06-15 08:01:20|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1623744090000|2021-06-15 08:01:30|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1623744100000|2021-06-15 08:01:40|7012.68|7012.68|7012.5|7012.5|7012.68|7012.68|7012.5|7012.5|0
1623744110000|2021-06-15 08:01:50|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1623744120000|2021-06-15 08:02:00|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1623744130000|2021-06-15 08:02:10|7011.61|7011.61|7009.86|7009.86|7011.61|7011.61|7009.86|7009.86|0
1623744140000|2021-06-15 08:02:20|7009.37|7009.37|7008.24|7008.24|7009.37|7009.37|7008.24|7008.24|0
1623744180000|2021-06-15 08:03:00|7007.76|7007.76|7008.04|7008.04|7008.04|7008.04|7007.76|7007.76|0
1623744190000|2021-06-15 08:03:10|7007.69|7007.69|7006.4|7006.4|7007.69|7007.69|7006.4|7006.4|0
1623744220000|2021-06-15 08:03:40|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1623744230000|2021-06-15 08:03:50|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1623744250000|2021-06-15 08:04:10|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1623744260000|2021-06-15 08:04:20|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1623744310000|2021-06-15 08:05:10|7004.6|7004.6|7004.79|7004.79|7004.79|7004.79|7004.6|7004.6|0
1623744320000|2021-06-15 08:05:20|7006.29|7006.29|7006.18|7006.18|7007.04|7007.04|7006.18|7006.18|0
1623744330000|2021-06-15 08:05:30|7005.99|7005.99|7006.2|7006.2|7006.2|7006.2|7005.99|7005.99|0
1623744340000|2021-06-15 08:05:40|7005.71|7005.71|7004.18|7004.18|7005.71|7005.71|7004.18|7004.18|0
1623744350000|2021-06-15 08:05:50|7003.83|7003.83|7003.48|7003.48|7003.83|7003.83|7003.48|7003.48|0
1623744370000|2021-06-15 08:06:10|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1623744390000|2021-06-15 08:06:30|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1623744420000|2021-06-15 08:07:00|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1623744430000|2021-06-15 08:07:10|7003.5|7003.5|7003.15|7003.15|7003.5|7003.5|7003.15|7003.15|0
1623744440000|2021-06-15 08:07:20|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1623744460000|2021-06-15 08:07:40|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1623744480000|2021-06-15 08:08:00|7004.49|7004.49|7004.14|7004.14|7004.49|7004.49|7004.14|7004.14|0
1623744510000|2021-06-15 08:08:30|7004.35|7004.35|7004.27|7004.27|7004.56|7004.56|7004.27|7004.27|0
1623744520000|2021-06-15 08:08:40|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1623744570000|2021-06-15 08:09:30|7003.92|7003.92|7004.41|7004.41|7004.41|7004.41|7003.92|7003.92|0
1623744590000|2021-06-15 08:09:50|7003.29|7003.29|7002.56|7002.56|7003.29|7003.29|7002.56|7002.56|0
1623744640000|2021-06-15 08:10:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1623744660000|2021-06-15 08:11:00|7002.65|7002.65|7002.3|7002.3|7002.65|7002.65|7002.3|7002.3|0
1623744680000|2021-06-15 08:11:20|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1623744690000|2021-06-15 08:11:30|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1623744700000|2021-06-15 08:11:40|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1623744720000|2021-06-15 08:12:00|7000.89|7000.89|7000.52|7000.52|7000.89|7000.89|7000.52|7000.52|0
1623744730000|2021-06-15 08:12:10|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1623744760000|2021-06-15 08:12:40|7000.52|7000.52|7000.81|7000.81|7000.81|7000.81|7000.52|7000.52|0
1623744770000|2021-06-15 08:12:50|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1623744780000|2021-06-15 08:13:00|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1623744790000|2021-06-15 08:13:10|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1623744800000|2021-06-15 08:13:20|7001.47|7001.47|7001.12|7001.12|7001.47|7001.47|7001.12|7001.12|0
1623744810000|2021-06-15 08:13:30|7001.41|7001.41|7002.42|7002.42|7002.42|7002.42|7001.41|7001.41|0
1623744860000|2021-06-15 08:14:20|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1623744870000|2021-06-15 08:14:30|7004.27|7004.27|7005.38|7005.38|7005.38|7005.38|7004.27|7004.27|0
1623744900000|2021-06-15 08:15:00|7005.73|7005.73|7007.14|7007.14|7007.42|7007.42|7005.73|7005.73|0
1623744910000|2021-06-15 08:15:10|7006.85|7006.85|7007.03|7007.03|7007.03|7007.03|7006.85|7006.85|0
1623744920000|2021-06-15 08:15:20|7007.74|7007.74|7006.41|7006.41|7007.74|7007.74|7006.41|7006.41|0
1623744930000|2021-06-15 08:15:30|7006.12|7006.12|7005.08|7005.08|7006.12|7006.12|7005.08|7005.08|0
1623744950000|2021-06-15 08:15:50|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1623744960000|2021-06-15 08:16:00|7003.67|7003.67|7004.01|7004.01|7004.01|7004.01|7003.67|7003.67|0
1623744970000|2021-06-15 08:16:10|7004.37|7004.37|7005.49|7005.49|7005.49|7005.49|7004.37|7004.37|0
1623744980000|2021-06-15 08:16:20|7005.14|7005.14|7005.51|7005.51|7005.51|7005.51|7005.14|7005.14|0
1623744990000|2021-06-15 08:16:30|7006.26|7006.26|7007|7007|7007|7007|7006.26|7006.26|0
1623745000000|2021-06-15 08:16:40|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1623745070000|2021-06-15 08:17:50|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1623745080000|2021-06-15 08:18:00|7008.25|7008.25|7009.16|7009.16|7009.16|7009.16|7008.25|7008.25|0
1623745090000|2021-06-15 08:18:10|7008.79|7008.79|7008.71|7008.71|7009.08|7009.08|7008.71|7008.71|0
1623745100000|2021-06-15 08:18:20|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1623745130000|2021-06-15 08:18:50|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1623745150000|2021-06-15 08:19:10|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1623745180000|2021-06-15 08:19:40|7008.97|7008.97|7009.32|7009.32|7009.32|7009.32|7008.97|7008.97|0
1623745190000|2021-06-15 08:19:50|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1623745210000|2021-06-15 08:20:10|7009.63|7009.63|7010.02|7010.02|7010.2|7010.2|7009.63|7009.63|0
1623745220000|2021-06-15 08:20:20|7009.66|7009.66|7008.97|7008.97|7009.66|7009.66|7008.97|7008.97|0
1623745230000|2021-06-15 08:20:30|7008.68|7008.68|7008.33|7008.33|7008.68|7008.68|7008.33|7008.33|0
1623745240000|2021-06-15 08:20:40|7008.14|7008.14|7008.33|7008.33|7008.33|7008.33|7008.14|7008.14|0
1623745260000|2021-06-15 08:21:00|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1623745280000|2021-06-15 08:21:20|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1623745290000|2021-06-15 08:21:30|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1623745360000|2021-06-15 08:22:40|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1623745380000|2021-06-15 08:23:00|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1623745390000|2021-06-15 08:23:10|7006.47|7006.47|7006.29|7006.29|7006.47|7006.47|7006.29|7006.29|0
1623745410000|2021-06-15 08:23:30|7006|7006|7006|7006|7006|7006|7006|7006|0
1623745420000|2021-06-15 08:23:40|7003.38|7003.38|7003.19|7003.19|7003.38|7003.38|7003.19|7003.19|0
1623745440000|2021-06-15 08:24:00|7003.48|7003.48|7004.48|7004.48|7004.85|7004.85|7003.48|7003.48|0
1623745450000|2021-06-15 08:24:10|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1623745470000|2021-06-15 08:24:30|7005.18|7005.18|7006.22|7006.22|7006.22|7006.22|7005.18|7005.18|0
1623745480000|2021-06-15 08:24:40|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|7006.57|0
1623745490000|2021-06-15 08:24:50|7006.39|7006.39|7005.46|7005.46|7006.39|7006.39|7005.46|7005.46|0
1623745500000|2021-06-15 08:25:00|7004.97|7004.97|7004.74|7004.74|7005.11|7005.11|7004.62|7004.62|0
1623745510000|2021-06-15 08:25:10|7004|7004|7004|7004|7004|7004|7004|7004|0
1623745540000|2021-06-15 08:25:40|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1623745560000|2021-06-15 08:26:00|7003.16|7003.16|7002.46|7002.46|7003.16|7003.16|7002.46|7002.46|0
1623745580000|2021-06-15 08:26:20|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1623745620000|2021-06-15 08:27:00|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1623745640000|2021-06-15 08:27:20|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1623745660000|2021-06-15 08:27:40|7003.18|7003.18|7003.94|7003.94|7003.94|7003.94|7003.18|7003.18|0
1623745670000|2021-06-15 08:27:50|7004.23|7004.23|7005.11|7005.11|7005.46|7005.46|7004.23|7004.23|0
1623745680000|2021-06-15 08:28:00|7007.29|7007.29|7006.16|7006.16|7007.29|7007.29|7006.16|7006.16|0
1623745690000|2021-06-15 08:28:10|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1623745700000|2021-06-15 08:28:20|7006.71|7006.71|7006.34|7006.34|7006.71|7006.71|7006.34|7006.34|0
1623745720000|2021-06-15 08:28:40|7007.09|7007.09|7009.79|7009.79|7009.79|7009.79|7007.09|7007.09|0
1623745780000|2021-06-15 08:29:40|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1623745790000|2021-06-15 08:29:50|7009.07|7009.07|7008.72|7008.72|7009.07|7009.07|7008.72|7008.72|0
1623745820000|2021-06-15 08:30:20|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1623745830000|2021-06-15 08:30:30|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1623745840000|2021-06-15 08:30:40|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1623745850000|2021-06-15 08:30:50|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1623745860000|2021-06-15 08:31:00|7009.49|7009.49|7008.71|7008.71|7009.49|7009.49|7008.71|7008.71|0
1623745880000|2021-06-15 08:31:20|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1623745910000|2021-06-15 08:31:50|7008.9|7008.9|7009.27|7009.27|7009.27|7009.27|7008.9|7008.9|0
1623745920000|2021-06-15 08:32:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1623745930000|2021-06-15 08:32:10|7010.32|7010.32|7010.73|7010.73|7010.73|7010.73|7010.03|7010.03|0
1623745980000|2021-06-15 08:33:00|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1623745990000|2021-06-15 08:33:10|7010.93|7010.93|7011.42|7011.42|7011.42|7011.42|7010.93|7010.93|0
1623746070000|2021-06-15 08:34:30|7011.07|7011.07|7011.07|7011.07|7011.42|7011.42|7011.07|7011.07|0
1623746100000|2021-06-15 08:35:00|7011.44|7011.44|7012.14|7012.14|7012.14|7012.14|7011.44|7011.44|0
1623746130000|2021-06-15 08:35:30|7012.51|7012.51|7012.88|7012.88|7012.88|7012.88|7012.51|7012.51|0
1623746140000|2021-06-15 08:35:40|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1623746150000|2021-06-15 08:35:50|7013.07|7013.07|7013.09|7013.09|7013.09|7013.09|7012.72|7012.72|0
1623746160000|2021-06-15 08:36:00|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1623746170000|2021-06-15 08:36:10|7014.78|7014.78|7015.15|7015.15|7015.15|7015.15|7014.78|7014.78|0
1623746180000|2021-06-15 08:36:20|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1623746200000|2021-06-15 08:36:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1623746220000|2021-06-15 08:37:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1623746320000|2021-06-15 08:38:40|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1623746340000|2021-06-15 08:39:00|7016.09|7016.09|7015.25|7015.25|7016.09|7016.09|7015.25|7015.25|0
1623746380000|2021-06-15 08:39:40|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1623746390000|2021-06-15 08:39:50|7015.55|7015.55|7015.9|7015.9|7015.9|7015.9|7015.55|7015.55|0
1623746410000|2021-06-15 08:40:10|7015.54|7015.54|7018.84|7018.84|7018.84|7018.84|7015.54|7015.54|0
1623746420000|2021-06-15 08:40:20|7019.19|7019.19|7019.54|7019.54|7019.54|7019.54|7019.19|7019.19|0
1623746430000|2021-06-15 08:40:30|7018.49|7018.49|7017.44|7017.44|7018.49|7018.49|7017.44|7017.44|0
1623746440000|2021-06-15 08:40:40|7017.08|7017.08|7015.82|7015.82|7017.08|7017.08|7015.82|7015.82|0
1623746480000|2021-06-15 08:41:20|7015.47|7015.47|7014.06|7014.06|7015.47|7015.47|7014.06|7014.06|0
1623746490000|2021-06-15 08:41:30|7012.95|7012.95|7012.54|7012.54|7012.95|7012.95|7012.19|7012.19|0
1623746500000|2021-06-15 08:41:40|7012.17|7012.17|7011.82|7011.82|7012.17|7012.17|7011.82|7011.82|0
1623746510000|2021-06-15 08:41:50|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1623746540000|2021-06-15 08:42:20|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1623746550000|2021-06-15 08:42:30|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1623746570000|2021-06-15 08:42:50|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1623746580000|2021-06-15 08:43:00|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1623746600000|2021-06-15 08:43:20|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1623746620000|2021-06-15 08:43:40|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1623746630000|2021-06-15 08:43:50|7014|7014|7015.05|7015.05|7015.05|7015.05|7014|7014|0
1623746650000|2021-06-15 08:44:10|7015.53|7015.53|7014.84|7014.84|7015.53|7015.53|7014.84|7014.84|0
1623746660000|2021-06-15 08:44:20|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1623746680000|2021-06-15 08:44:40|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1623746690000|2021-06-15 08:44:50|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1623746720000|2021-06-15 08:45:20|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1623746730000|2021-06-15 08:45:30|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1623746740000|2021-06-15 08:45:40|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1623746750000|2021-06-15 08:45:50|7015.41|7015.41|7017.57|7017.57|7017.7|7017.7|7015.41|7015.41|0
1623746760000|2021-06-15 08:46:00|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1623746780000|2021-06-15 08:46:20|7018.13|7018.13|7018.31|7018.31|7018.31|7018.31|7018.13|7018.13|0
1623746800000|2021-06-15 08:46:40|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1623746810000|2021-06-15 08:46:50|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1623746820000|2021-06-15 08:47:00|7016.44|7016.44|7015.39|7015.39|7016.44|7016.44|7015.39|7015.39|0
1623746830000|2021-06-15 08:47:10|7015.04|7015.04|7014.3|7014.3|7015.04|7015.04|7014.3|7014.3|0
1623746840000|2021-06-15 08:47:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1623746860000|2021-06-15 08:47:40|7015.13|7015.13|7016.71|7016.71|7016.71|7016.71|7015.13|7015.13|0
1623746870000|2021-06-15 08:47:50|7017|7017|7018.32|7018.32|7018.32|7018.32|7017|7017|0
1623746880000|2021-06-15 08:48:00|7017.17|7017.17|7017.75|7017.75|7017.75|7017.75|7017.17|7017.17|0
1623746890000|2021-06-15 08:48:10|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1623746900000|2021-06-15 08:48:20|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1623746910000|2021-06-15 08:48:30|7018.22|7018.22|7019.56|7019.56|7019.56|7019.56|7018.22|7018.22|0
1623746930000|2021-06-15 08:48:50|7019.21|7019.21|7019.87|7019.87|7019.87|7019.87|7019.21|7019.21|0
1623746940000|2021-06-15 08:49:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1623746950000|2021-06-15 08:49:10|7020.08|7020.08|7019.72|7019.72|7020.43|7020.43|7019.72|7019.72|0
1623746960000|2021-06-15 08:49:20|7020.01|7020.01|7020.59|7020.59|7020.59|7020.59|7020.01|7020.01|0
1623746970000|2021-06-15 08:49:30|7019.89|7019.89|7020.59|7020.59|7021.28|7021.28|7019.89|7019.89|0
1623746980000|2021-06-15 08:49:40|7021.63|7021.63|7022.06|7022.06|7022.06|7022.06|7020.93|7020.93|0
1623747000000|2021-06-15 08:50:00|7023.11|7023.11|7022.73|7022.73|7023.11|7023.11|7022.73|7022.73|0
1623747010000|2021-06-15 08:50:10|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1623747020000|2021-06-15 08:50:20|7023.19|7023.19|7023.54|7023.54|7023.54|7023.54|7023.19|7023.19|0
1623747030000|2021-06-15 08:50:30|7024.59|7024.59|7025.64|7025.64|7025.64|7025.64|7024.59|7024.59|0
1623747040000|2021-06-15 08:50:40|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1623747050000|2021-06-15 08:50:50|7023.1|7023.1|7023.51|7023.51|7023.51|7023.51|7022.78|7022.78|0
1623747060000|2021-06-15 08:51:00|7024|7024|7024|7024|7024|7024|7024|7024|0
1623747080000|2021-06-15 08:51:20|7024.35|7024.35|7024.7|7024.7|7025.39|7025.39|7024.35|7024.35|0
1623747090000|2021-06-15 08:51:30|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1623747100000|2021-06-15 08:51:40|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1623747130000|2021-06-15 08:52:10|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1623747140000|2021-06-15 08:52:20|7027.95|7027.95|7027.25|7027.25|7027.95|7027.95|7027.25|7027.25|0
1623747180000|2021-06-15 08:53:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1623747190000|2021-06-15 08:53:10|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1623747200000|2021-06-15 08:53:20|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1623747210000|2021-06-15 08:53:30|7028.42|7028.42|7028.07|7028.07|7028.42|7028.42|7028.07|7028.07|0
1623747220000|2021-06-15 08:53:40|7028.78|7028.78|7029.53|7029.53|7029.53|7029.53|7028.78|7028.78|0
1623747240000|2021-06-15 08:54:00|7030.27|7030.27|7030.27|7030.27|7030.97|7030.97|7029.93|7029.93|0
1623747270000|2021-06-15 08:54:30|7030.62|7030.62|7031.67|7031.67|7031.67|7031.67|7030.62|7030.62|0
1623747280000|2021-06-15 08:54:40|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1623747300000|2021-06-15 08:55:00|7030.27|7030.27|7029.57|7029.57|7030.27|7030.27|7029.57|7029.57|0
1623747310000|2021-06-15 08:55:10|7028.45|7028.45|7028.8|7028.8|7029.15|7029.15|7028.45|7028.45|0
1623747320000|2021-06-15 08:55:20|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1623747340000|2021-06-15 08:55:40|7028.8|7028.8|7027.68|7027.68|7028.8|7028.8|7027.68|7027.68|0
1623747350000|2021-06-15 08:55:50|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1623747360000|2021-06-15 08:56:00|7027.14|7027.14|7026.61|7026.61|7027.14|7027.14|7026.61|7026.61|0
1623747370000|2021-06-15 08:56:10|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1623747390000|2021-06-15 08:56:30|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1623747420000|2021-06-15 08:57:00|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1623747460000|2021-06-15 08:57:40|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|7025.21|0
1623747470000|2021-06-15 08:57:50|7026.71|7026.71|7027.06|7027.06|7027.06|7027.06|7026.71|7026.71|0
1623747480000|2021-06-15 08:58:00|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|7027.41|0
1623747500000|2021-06-15 08:58:20|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1623747520000|2021-06-15 08:58:40|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1623747560000|2021-06-15 08:59:20|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1623747580000|2021-06-15 08:59:40|7027.41|7027.41|7027.13|7027.13|7027.41|7027.41|7027.13|7027.13|0
1623747590000|2021-06-15 08:59:50|7026.76|7026.76|7026.57|7026.57|7026.76|7026.76|7026.57|7026.57|0
1623747600000|2021-06-15 09:00:00|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1623747640000|2021-06-15 09:00:40|7025.07|7025.07|7024.7|7024.7|7025.07|7025.07|7024.7|7024.7|0
1623747650000|2021-06-15 09:00:50|7024|7024|7024.16|7024.16|7024.35|7024.35|7024|7024|0
1623747660000|2021-06-15 09:01:00|7023.67|7023.67|7023.19|7023.19|7023.67|7023.67|7023.19|7023.19|0
1623747670000|2021-06-15 09:01:10|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1623747710000|2021-06-15 09:01:50|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1623747720000|2021-06-15 09:02:00|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1623747730000|2021-06-15 09:02:10|7021|7021|7021|7021|7021|7021|7021|7021|0
1623747780000|2021-06-15 09:03:00|7021.19|7021.19|7021.56|7021.56|7021.56|7021.56|7021.19|7021.19|0
1623747790000|2021-06-15 09:03:10|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1623747850000|2021-06-15 09:04:10|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|7022.75|0
1623747860000|2021-06-15 09:04:20|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1623747900000|2021-06-15 09:05:00|7021.7|7021.7|7021.35|7021.35|7021.7|7021.7|7021.35|7021.35|0
1623747910000|2021-06-15 09:05:10|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1623747930000|2021-06-15 09:05:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1623747940000|2021-06-15 09:05:40|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1623747960000|2021-06-15 09:06:00|7021.64|7021.64|7022.31|7022.31|7022.31|7022.31|7021.64|7021.64|0
1623747970000|2021-06-15 09:06:10|7022.68|7022.68|7022.97|7022.97|7023.55|7023.55|7022.68|7022.68|0
1623747980000|2021-06-15 09:06:20|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1623747990000|2021-06-15 09:06:30|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1623748010000|2021-06-15 09:06:50|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1623748020000|2021-06-15 09:07:00|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1623748090000|2021-06-15 09:08:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1623748100000|2021-06-15 09:08:20|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1623748110000|2021-06-15 09:08:30|7022.22|7022.22|7021.87|7021.87|7022.22|7022.22|7021.87|7021.87|0
1623748130000|2021-06-15 09:08:50|7021.5|7021.5|7020.84|7020.84|7021.5|7021.5|7020.84|7020.84|0
1623748140000|2021-06-15 09:09:00|7021.33|7021.33|7019.83|7019.83|7021.33|7021.33|7019.83|7019.83|0
1623748180000|2021-06-15 09:09:40|7020.53|7020.53|7020.24|7020.24|7020.53|7020.53|7020.24|7020.24|0
1623748190000|2021-06-15 09:09:50|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7019.47|7019.47|0
1623748200000|2021-06-15 09:10:00|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1623748210000|2021-06-15 09:10:10|7020.78|7020.78|7020.59|7020.59|7020.78|7020.78|7020.59|7020.59|0
1623748230000|2021-06-15 09:10:30|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1623748260000|2021-06-15 09:11:00|7020.78|7020.78|7020.08|7020.08|7020.78|7020.78|7020.08|7020.08|0
1623748270000|2021-06-15 09:11:10|7019.59|7019.59|7018.9|7018.9|7019.59|7019.59|7018.9|7018.9|0
1623748300000|2021-06-15 09:11:40|7018.41|7018.41|7018.06|7018.06|7018.41|7018.41|7018.06|7018.06|0
1623748310000|2021-06-15 09:11:50|7017.77|7017.77|7018.47|7018.47|7018.47|7018.47|7017.77|7017.77|0
1623748320000|2021-06-15 09:12:00|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1623748330000|2021-06-15 09:12:10|7018.64|7018.64|7019.71|7019.71|7019.71|7019.71|7018.64|7018.64|0
1623748340000|2021-06-15 09:12:20|7019.52|7019.52|7019.81|7019.81|7019.81|7019.81|7019.52|7019.52|0
1623748360000|2021-06-15 09:12:40|7019.52|7019.52|7019.9|7019.9|7019.9|7019.9|7019.52|7019.52|0
1623748410000|2021-06-15 09:13:30|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1623748440000|2021-06-15 09:14:00|7019.14|7019.14|7018.78|7018.78|7019.14|7019.14|7018.78|7018.78|0
1623748460000|2021-06-15 09:14:20|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1623748560000|2021-06-15 09:16:00|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1623748570000|2021-06-15 09:16:10|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1623748590000|2021-06-15 09:16:30|7019.27|7019.27|7018.15|7018.15|7019.27|7019.27|7018.15|7018.15|0
1623748620000|2021-06-15 09:17:00|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1623748650000|2021-06-15 09:17:30|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1623748690000|2021-06-15 09:18:10|7018.2|7018.2|7017.85|7017.85|7018.2|7018.2|7017.85|7017.85|0
1623748700000|2021-06-15 09:18:20|7019.44|7019.44|7019.09|7019.09|7019.44|7019.44|7019.09|7019.09|0
1623748710000|2021-06-15 09:18:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1623748730000|2021-06-15 09:18:50|7019.02|7019.02|7020.07|7020.07|7020.07|7020.07|7019.02|7019.02|0
1623748740000|2021-06-15 09:19:00|7020.56|7020.56|7021.84|7021.84|7021.84|7021.84|7020.37|7020.37|0
1623748760000|2021-06-15 09:19:20|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1623748780000|2021-06-15 09:19:40|7022.9|7022.9|7023.2|7023.2|7023.2|7023.2|7022.53|7022.53|0
1623748800000|2021-06-15 09:20:00|7023.01|7023.01|7022.29|7022.29|7023.01|7023.01|7021.94|7021.94|0
1623748810000|2021-06-15 09:20:10|7022.64|7022.64|7025.08|7025.08|7025.43|7025.43|7022.64|7022.64|0
1623748830000|2021-06-15 09:20:30|7025.78|7025.78|7026.13|7026.13|7026.47|7026.47|7025.78|7025.78|0
1623748840000|2021-06-15 09:20:40|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|0
1623748850000|2021-06-15 09:20:50|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1623748860000|2021-06-15 09:21:00|7026.5|7026.5|7026.15|7026.15|7026.5|7026.5|7026.15|7026.15|0
1623748870000|2021-06-15 09:21:10|7025.8|7025.8|7025.43|7025.43|7025.8|7025.8|7025.43|7025.43|0
1623748890000|2021-06-15 09:21:30|7025.8|7025.8|7026.29|7026.29|7026.29|7026.29|7025.8|7025.8|0
1623748910000|2021-06-15 09:21:50|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1623748920000|2021-06-15 09:22:00|7025.76|7025.76|7026.8|7026.8|7026.8|7026.8|7025.76|7025.76|0
1623748930000|2021-06-15 09:22:10|7026.52|7026.52|7026.49|7026.49|7026.52|7026.52|7026.14|7026.14|0
1623748940000|2021-06-15 09:22:20|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1623749020000|2021-06-15 09:23:40|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1623749050000|2021-06-15 09:24:10|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1623749110000|2021-06-15 09:25:10|7026.42|7026.42|7026.07|7026.07|7026.42|7026.42|7026.07|7026.07|0
1623749130000|2021-06-15 09:25:30|7026.42|7026.42|7026.07|7026.07|7026.42|7026.42|7026.07|7026.07|0
1623749150000|2021-06-15 09:25:50|7026.25|7026.25|7026.44|7026.44|7026.44|7026.44|7026.06|7026.06|0
1623749160000|2021-06-15 09:26:00|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1623749200000|2021-06-15 09:26:40|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1623749210000|2021-06-15 09:26:50|7027.88|7027.88|7028.22|7028.22|7028.22|7028.22|7027.88|7027.88|0
1623749250000|2021-06-15 09:27:30|7027.85|7027.85|7027.14|7027.14|7027.85|7027.85|7027.14|7027.14|0
1623749270000|2021-06-15 09:27:50|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1623749380000|2021-06-15 09:29:40|7027.79|7027.79|7029.78|7029.78|7029.78|7029.78|7027.79|7027.79|0
1623749410000|2021-06-15 09:30:10|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1623749420000|2021-06-15 09:30:20|7028.38|7028.38|7028.73|7028.73|7028.73|7028.73|7028.38|7028.38|0
1623749430000|2021-06-15 09:30:30|7029.02|7029.02|7028.73|7028.73|7029.02|7029.02|7028.73|7028.73|0
1623749440000|2021-06-15 09:30:40|7028.44|7028.44|7028.73|7028.73|7028.73|7028.73|7028.44|7028.44|0
1623749470000|2021-06-15 09:31:10|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1623749480000|2021-06-15 09:31:20|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1623749490000|2021-06-15 09:31:30|7030.08|7030.08|7030.57|7030.57|7030.57|7030.57|7030.08|7030.08|0
1623749530000|2021-06-15 09:32:10|7030.92|7030.92|7031.21|7031.21|7031.21|7031.21|7030.92|7030.92|0
1623749560000|2021-06-15 09:32:40|7031.58|7031.58|7032.89|7032.89|7033.24|7033.24|7031.58|7031.58|0
1623749580000|2021-06-15 09:33:00|7033.24|7033.24|7032.89|7032.89|7033.24|7033.24|7032.89|7032.89|0
1623749620000|2021-06-15 09:33:40|7032.19|7032.19|7031.84|7031.84|7032.19|7032.19|7031.84|7031.84|0
1623749630000|2021-06-15 09:33:50|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.15|7031.15|0
1623749640000|2021-06-15 09:34:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1623749690000|2021-06-15 09:34:50|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1623749720000|2021-06-15 09:35:20|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1623749750000|2021-06-15 09:35:50|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1623749800000|2021-06-15 09:36:40|7029.66|7029.66|7028.25|7028.25|7029.66|7029.66|7028.25|7028.25|0
1623749830000|2021-06-15 09:37:10|7027.76|7027.76|7027.41|7027.41|7027.76|7027.76|7027.41|7027.41|0
1623749840000|2021-06-15 09:37:20|7027.06|7027.06|7027.41|7027.41|7027.41|7027.41|7027.06|7027.06|0
1623749850000|2021-06-15 09:37:30|7027.76|7027.76|7027.94|7027.94|7027.94|7027.94|7027.76|7027.76|0
1623749860000|2021-06-15 09:37:40|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1623750000000|2021-06-15 09:40:00|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1623750010000|2021-06-15 09:40:10|7028.42|7028.42|7028.61|7028.61|7028.61|7028.61|7028.42|7028.42|0
1623750030000|2021-06-15 09:40:30|7029.31|7029.31|7030.96|7030.96|7030.96|7030.96|7029.31|7029.31|0
1623750040000|2021-06-15 09:40:40|7031.25|7031.25|7033.29|7033.29|7033.29|7033.29|7031.25|7031.25|0
1623750050000|2021-06-15 09:40:50|7033.66|7033.66|7033.66|7033.66|7033.95|7033.95|7033.66|7033.66|0
1623750060000|2021-06-15 09:41:00|7033.31|7033.31|7035.09|7035.09|7035.09|7035.09|7033.31|7033.31|0
1623750100000|2021-06-15 09:41:40|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1623750120000|2021-06-15 09:42:00|7035.11|7035.11|7035.86|7035.86|7035.86|7035.86|7035.11|7035.11|0
1623750130000|2021-06-15 09:42:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1623750180000|2021-06-15 09:43:00|7036.92|7036.92|7037.62|7037.62|7037.62|7037.62|7036.92|7036.92|0
1623750190000|2021-06-15 09:43:10|7037.13|7037.13|7037.62|7037.62|7037.62|7037.62|7037.13|7037.13|0
1623750200000|2021-06-15 09:43:20|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1623750230000|2021-06-15 09:43:50|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1623750240000|2021-06-15 09:44:00|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1623750250000|2021-06-15 09:44:10|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1623750260000|2021-06-15 09:44:20|7037.23|7037.23|7036.05|7036.05|7037.23|7037.23|7036.05|7036.05|0
1623750270000|2021-06-15 09:44:30|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1623750280000|2021-06-15 09:44:40|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1623750300000|2021-06-15 09:45:00|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1623750310000|2021-06-15 09:45:10|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1623750320000|2021-06-15 09:45:20|7036.21|7036.21|7036.58|7036.58|7036.58|7036.58|7036.21|7036.21|0
1623750330000|2021-06-15 09:45:30|7036.23|7036.23|7035.88|7035.88|7036.23|7036.23|7035.88|7035.88|0
1623750340000|2021-06-15 09:45:40|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1623750350000|2021-06-15 09:45:50|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1623750380000|2021-06-15 09:46:20|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1623750390000|2021-06-15 09:46:30|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1623750440000|2021-06-15 09:47:20|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1623750450000|2021-06-15 09:47:30|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1623750480000|2021-06-15 09:48:00|7033.06|7033.06|7033.41|7033.41|7033.76|7033.76|7033.06|7033.06|0
1623750500000|2021-06-15 09:48:20|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1623750530000|2021-06-15 09:48:50|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1623750600000|2021-06-15 09:50:00|7032.91|7032.91|7032.49|7032.49|7032.91|7032.91|7032.01|7032.01|0
1623750610000|2021-06-15 09:50:10|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|7032.84|0
1623750620000|2021-06-15 09:50:20|7033.42|7033.42|7032.18|7032.18|7033.42|7033.42|7031.55|7031.55|0
1623750630000|2021-06-15 09:50:30|7032.56|7032.56|7033.05|7033.05|7033.05|7033.05|7032.56|7032.56|0
1623750640000|2021-06-15 09:50:40|7033.79|7033.79|7033.05|7033.05|7033.79|7033.79|7033.05|7033.05|0
1623750650000|2021-06-15 09:50:50|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1623750670000|2021-06-15 09:51:10|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1623750760000|2021-06-15 09:52:40|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1623750780000|2021-06-15 09:53:00|7032.91|7032.91|7032.16|7032.16|7032.91|7032.91|7032.16|7032.16|0
1623750800000|2021-06-15 09:53:20|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1623750810000|2021-06-15 09:53:30|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1623750830000|2021-06-15 09:53:50|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|7031.01|0
1623750840000|2021-06-15 09:54:00|7030.52|7030.52|7029.82|7029.82|7030.52|7030.52|7029.82|7029.82|0
1623750860000|2021-06-15 09:54:20|7030.17|7030.17|7029.42|7029.42|7030.17|7030.17|7029.42|7029.42|0
1623750880000|2021-06-15 09:54:40|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1623750890000|2021-06-15 09:54:50|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1623750960000|2021-06-15 09:56:00|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1623750990000|2021-06-15 09:56:30|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1623751000000|2021-06-15 09:56:40|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1623751010000|2021-06-15 09:56:50|7029.84|7029.84|7028.85|7028.85|7029.84|7029.84|7028.85|7028.85|0
1623751030000|2021-06-15 09:57:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1623751040000|2021-06-15 09:57:20|7028.58|7028.58|7028.4|7028.4|7028.58|7028.58|7028.4|7028.4|0
1623751050000|2021-06-15 09:57:30|7027.7|7027.7|7027.35|7027.35|7027.7|7027.7|7027.35|7027.35|0
1623751080000|2021-06-15 09:58:00|7026.94|7026.94|7026.73|7026.73|7026.94|7026.94|7026.73|7026.73|0
1623751090000|2021-06-15 09:58:10|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1623751110000|2021-06-15 09:58:30|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1623751120000|2021-06-15 09:58:40|7024.24|7024.24|7022.78|7022.78|7024.24|7024.24|7022.78|7022.78|0
1623751150000|2021-06-15 09:59:10|7023.13|7023.13|7023.48|7023.48|7023.48|7023.48|7023.13|7023.13|0
1623751210000|2021-06-15 10:00:10|7024.6|7024.6|7025.3|7025.3|7025.3|7025.3|7024.6|7024.6|0
1623751240000|2021-06-15 10:00:40|7025.48|7025.48|7025.83|7025.83|7025.83|7025.83|7025.48|7025.48|0
1623751250000|2021-06-15 10:00:50|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1623751300000|2021-06-15 10:01:40|7025.27|7025.27|7024.9|7024.9|7025.27|7025.27|7024.9|7024.9|0
1623751320000|2021-06-15 10:02:00|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1623751330000|2021-06-15 10:02:10|7024.06|7024.06|7024.41|7024.41|7024.41|7024.41|7024.06|7024.06|0
1623751360000|2021-06-15 10:02:40|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1623751370000|2021-06-15 10:02:50|7023.49|7023.49|7023.86|7023.86|7023.86|7023.86|7023.49|7023.49|0
1623751400000|2021-06-15 10:03:20|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1623751410000|2021-06-15 10:03:30|7023.92|7023.92|7023.54|7023.54|7023.92|7023.92|7023.54|7023.54|0
1623751440000|2021-06-15 10:04:00|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1623751450000|2021-06-15 10:04:10|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1623751460000|2021-06-15 10:04:20|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1623751470000|2021-06-15 10:04:30|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1623751490000|2021-06-15 10:04:50|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1623751520000|2021-06-15 10:05:20|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1623751560000|2021-06-15 10:06:00|7020.63|7020.63|7019.23|7019.23|7020.63|7020.63|7019.23|7019.23|0
1623751580000|2021-06-15 10:06:20|7017.84|7017.84|7016.34|7016.34|7017.84|7017.84|7015.96|7015.96|0
1623751600000|2021-06-15 10:06:40|7015.99|7015.99|7016.34|7016.34|7016.34|7016.34|7015.99|7015.99|0
1623751630000|2021-06-15 10:07:10|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|7015.59|0
1623751650000|2021-06-15 10:07:30|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1623751660000|2021-06-15 10:07:40|7015.22|7015.22|7015.38|7015.38|7015.38|7015.38|7015.03|7015.03|0
1623751670000|2021-06-15 10:07:50|7015.2|7015.2|7014.85|7014.85|7015.2|7015.2|7014.85|7014.85|0
1623751680000|2021-06-15 10:08:00|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1623751690000|2021-06-15 10:08:10|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1623751740000|2021-06-15 10:09:00|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1623751750000|2021-06-15 10:09:10|7012.47|7012.47|7010.02|7010.02|7012.47|7012.47|7010.02|7010.02|0
1623751760000|2021-06-15 10:09:20|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1623751770000|2021-06-15 10:09:30|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1623751780000|2021-06-15 10:09:40|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1623751800000|2021-06-15 10:10:00|7010.88|7010.88|7011.23|7011.23|7011.23|7011.23|7010.88|7010.88|0
1623751840000|2021-06-15 10:10:40|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1623751860000|2021-06-15 10:11:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1623751870000|2021-06-15 10:11:10|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1623751880000|2021-06-15 10:11:20|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1623751890000|2021-06-15 10:11:30|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1623751900000|2021-06-15 10:11:40|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1623751910000|2021-06-15 10:11:50|7011.15|7011.15|7010.86|7010.86|7011.15|7011.15|7010.86|7010.86|0
1623751920000|2021-06-15 10:12:00|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1623751940000|2021-06-15 10:12:20|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1623751980000|2021-06-15 10:13:00|7009.95|7009.95|7009.6|7009.6|7009.95|7009.95|7009.6|7009.6|0
1623752000000|2021-06-15 10:13:20|7008.9|7008.9|7008.55|7008.55|7008.9|7008.9|7008.55|7008.55|0
1623752020000|2021-06-15 10:13:40|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1623752030000|2021-06-15 10:13:50|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1623752050000|2021-06-15 10:14:10|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1623752060000|2021-06-15 10:14:20|7008.2|7008.2|7008.55|7008.55|7008.55|7008.55|7008.2|7008.2|0
1623752080000|2021-06-15 10:14:40|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|7008.37|0
1623752090000|2021-06-15 10:14:50|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|7008.08|0
1623752110000|2021-06-15 10:15:10|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1623752120000|2021-06-15 10:15:20|7008.81|7008.81|7009.15|7009.15|7009.15|7009.15|7008.81|7008.81|0
1623752200000|2021-06-15 10:16:40|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1623752210000|2021-06-15 10:16:50|7010.46|7010.46|7010.95|7010.95|7010.95|7010.95|7010.46|7010.46|0
1623752230000|2021-06-15 10:17:10|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1623752270000|2021-06-15 10:17:50|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.11|7012.11|0
1623752280000|2021-06-15 10:18:00|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1623752310000|2021-06-15 10:18:30|7012.13|7012.13|7012.31|7012.31|7012.31|7012.31|7012.13|7012.13|0
1623752390000|2021-06-15 10:19:50|7011.94|7011.94|7012.31|7012.31|7012.31|7012.31|7011.94|7011.94|0
1623752480000|2021-06-15 10:21:20|7012.66|7012.66|7012.31|7012.31|7012.66|7012.66|7012.31|7012.31|0
1623752490000|2021-06-15 10:21:30|7012.69|7012.69|7013.06|7013.06|7013.06|7013.06|7012.69|7012.69|0
1623752500000|2021-06-15 10:21:40|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1623752550000|2021-06-15 10:22:30|7014.11|7014.11|7013.77|7013.77|7014.11|7014.11|7013.77|7013.77|0
1623752570000|2021-06-15 10:22:50|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|7013.48|0
1623752590000|2021-06-15 10:23:10|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1623752600000|2021-06-15 10:23:20|7014.05|7014.05|7014.8|7014.8|7014.8|7014.8|7014.05|7014.05|0
1623752620000|2021-06-15 10:23:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1623752660000|2021-06-15 10:24:20|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1623752680000|2021-06-15 10:24:40|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1623752730000|2021-06-15 10:25:30|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1623752740000|2021-06-15 10:25:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1623752750000|2021-06-15 10:25:50|7015.8|7015.8|7015.61|7015.61|7015.8|7015.8|7015.61|7015.61|0
1623752790000|2021-06-15 10:26:30|7015.8|7015.8|7016.9|7016.9|7016.9|7016.9|7015.8|7015.8|0
1623752800000|2021-06-15 10:26:40|7017.27|7017.27|7016.93|7016.93|7017.27|7017.27|7016.93|7016.93|0
1623752840000|2021-06-15 10:27:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1623752850000|2021-06-15 10:27:30|7017.13|7017.13|7017.5|7017.5|7017.5|7017.5|7017.13|7017.13|0
1623752870000|2021-06-15 10:27:50|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1623752950000|2021-06-15 10:29:10|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1623752960000|2021-06-15 10:29:20|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1623752970000|2021-06-15 10:29:30|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1623753000000|2021-06-15 10:30:00|7017.1|7017.1|7016.46|7016.46|7017.1|7017.1|7016.46|7016.46|0
1623753020000|2021-06-15 10:30:20|7016.11|7016.11|7015.76|7015.76|7016.11|7016.11|7015.76|7015.76|0
1623753030000|2021-06-15 10:30:30|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1623753050000|2021-06-15 10:30:50|7014.92|7014.92|7014.71|7014.71|7014.92|7014.92|7014.57|7014.57|0
1623753060000|2021-06-15 10:31:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1623753070000|2021-06-15 10:31:10|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1623753100000|2021-06-15 10:31:40|7016.16|7016.16|7016.54|7016.54|7016.54|7016.54|7016.16|7016.16|0
1623753110000|2021-06-15 10:31:50|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1623753120000|2021-06-15 10:32:00|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1623753140000|2021-06-15 10:32:20|7018.35|7018.35|7019.33|7019.33|7019.33|7019.33|7018.35|7018.35|0
1623753220000|2021-06-15 10:33:40|7018.84|7018.84|7019.33|7019.33|7019.33|7019.33|7018.84|7018.84|0
1623753230000|2021-06-15 10:33:50|7019.62|7019.62|7019.27|7019.27|7019.62|7019.62|7019.27|7019.27|0
1623753240000|2021-06-15 10:34:00|7019.62|7019.62|7019.22|7019.22|7019.62|7019.62|7019.22|7019.22|0
1623753250000|2021-06-15 10:34:10|7018.52|7018.52|7019.6|7019.6|7019.6|7019.6|7018.52|7018.52|0
1623753260000|2021-06-15 10:34:20|7020.34|7020.34|7021.75|7021.75|7021.75|7021.75|7020.34|7020.34|0
1623753300000|2021-06-15 10:35:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1623753310000|2021-06-15 10:35:10|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1623753380000|2021-06-15 10:36:20|7022.27|7022.27|7022.27|7022.27|7022.62|7022.62|7022.27|7022.27|0
1623753390000|2021-06-15 10:36:30|7022.46|7022.46|7022.09|7022.09|7022.46|7022.46|7022.09|7022.09|0
1623753420000|2021-06-15 10:37:00|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1623753460000|2021-06-15 10:37:40|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1623753490000|2021-06-15 10:38:10|7023.18|7023.18|7022.81|7022.81|7023.18|7023.18|7022.81|7022.81|0
1623753510000|2021-06-15 10:38:30|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1623753530000|2021-06-15 10:38:50|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1623753540000|2021-06-15 10:39:00|7021.04|7021.04|7021.22|7021.22|7021.22|7021.22|7020.88|7020.88|0
1623753560000|2021-06-15 10:39:20|7021.41|7021.41|7022.14|7022.14|7022.14|7022.14|7021.2|7021.2|0
1623753570000|2021-06-15 10:39:30|7022.62|7022.62|7023.48|7023.48|7023.48|7023.48|7022.62|7022.62|0
1623753580000|2021-06-15 10:39:40|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1623753590000|2021-06-15 10:39:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1623753610000|2021-06-15 10:40:10|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1623753620000|2021-06-15 10:40:20|7025.44|7025.44|7025.96|7025.96|7026.15|7026.15|7025.44|7025.44|0
1623753630000|2021-06-15 10:40:30|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1623753640000|2021-06-15 10:40:40|7025.63|7025.63|7025.92|7025.92|7025.92|7025.92|7025.63|7025.63|0
1623753650000|2021-06-15 10:40:50|7025.57|7025.57|7025.22|7025.22|7025.57|7025.57|7025.22|7025.22|0
1623753680000|2021-06-15 10:41:20|7025.4|7025.4|7025.78|7025.78|7025.78|7025.78|7025.4|7025.4|0
1623753690000|2021-06-15 10:41:30|7026.48|7026.48|7026.13|7026.13|7026.48|7026.48|7026.13|7026.13|0
1623753730000|2021-06-15 10:42:10|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1623753740000|2021-06-15 10:42:20|7026.79|7026.79|7026.22|7026.22|7026.79|7026.79|7026.22|7026.22|0
1623753780000|2021-06-15 10:43:00|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1623753840000|2021-06-15 10:44:00|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1623753850000|2021-06-15 10:44:10|7027.34|7027.34|7029.57|7029.57|7029.57|7029.57|7027.34|7027.34|0
1623753860000|2021-06-15 10:44:20|7028.83|7028.83|7029.48|7029.48|7029.85|7029.85|7028.83|7028.83|0
1623753870000|2021-06-15 10:44:30|7029.3|7029.3|7028.74|7028.74|7029.3|7029.3|7028.74|7028.74|0
1623753900000|2021-06-15 10:45:00|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1623753910000|2021-06-15 10:45:10|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1623753920000|2021-06-15 10:45:20|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1623753980000|2021-06-15 10:46:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1623754030000|2021-06-15 10:47:10|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1623754070000|2021-06-15 10:47:50|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1623754080000|2021-06-15 10:48:00|7024.52|7024.52|7024.9|7024.9|7024.9|7024.9|7024.52|7024.52|0
1623754100000|2021-06-15 10:48:20|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1623754170000|2021-06-15 10:49:30|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1623754190000|2021-06-15 10:49:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1623754200000|2021-06-15 10:50:00|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1623754210000|2021-06-15 10:50:10|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1623754240000|2021-06-15 10:50:40|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1623754320000|2021-06-15 10:52:00|7024.74|7024.74|7025.11|7025.11|7025.11|7025.11|7024.74|7024.74|0
1623754390000|2021-06-15 10:53:10|7024.07|7024.07|7023.72|7023.72|7024.07|7024.07|7023.72|7023.72|0
1623754400000|2021-06-15 10:53:20|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1623754410000|2021-06-15 10:53:30|7021.94|7021.94|7021.37|7021.37|7021.94|7021.94|7021.37|7021.37|0
1623754440000|2021-06-15 10:54:00|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1623754540000|2021-06-15 10:55:40|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1623754560000|2021-06-15 10:56:00|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1623754580000|2021-06-15 10:56:20|7021.37|7021.37|7022.11|7022.11|7022.29|7022.29|7021.37|7021.37|0
1623754600000|2021-06-15 10:56:40|7022.4|7022.4|7020.52|7020.52|7022.4|7022.4|7020.52|7020.52|0
1623754620000|2021-06-15 10:57:00|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1623754690000|2021-06-15 10:58:10|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1623754700000|2021-06-15 10:58:20|7020.18|7020.18|7020.52|7020.52|7020.52|7020.52|7020.18|7020.18|0
1623754710000|2021-06-15 10:58:30|7020.15|7020.15|7019.99|7019.99|7020.34|7020.34|7019.99|7019.99|0
1623754740000|2021-06-15 10:59:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1623754750000|2021-06-15 10:59:10|7020.65|7020.65|7021.02|7021.02|7021.02|7021.02|7020.65|7020.65|0
1623754760000|2021-06-15 10:59:20|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1623754780000|2021-06-15 10:59:40|7022.2|7022.2|7022.54|7022.54|7022.89|7022.89|7022.2|7022.2|0
1623754800000|2021-06-15 11:00:00|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1623754830000|2021-06-15 11:00:30|7022.01|7022.01|7021.66|7021.66|7022.01|7022.01|7021.66|7021.66|0
1623754860000|2021-06-15 11:01:00|7021.31|7021.31|7020.96|7020.96|7021.31|7021.31|7020.96|7020.96|0
1623754890000|2021-06-15 11:01:30|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1623754900000|2021-06-15 11:01:40|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1623754920000|2021-06-15 11:02:00|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1623754950000|2021-06-15 11:02:30|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1623754980000|2021-06-15 11:03:00|7018.56|7018.56|7017.87|7017.87|7018.91|7018.91|7017.87|7017.87|0
1623755000000|2021-06-15 11:03:20|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1623755010000|2021-06-15 11:03:30|7018.43|7018.43|7018.61|7018.61|7018.61|7018.61|7018.43|7018.43|0
1623755030000|2021-06-15 11:03:50|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1623755040000|2021-06-15 11:04:00|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1623755050000|2021-06-15 11:04:10|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1623755070000|2021-06-15 11:04:30|7019.25|7019.25|7019.95|7019.95|7019.95|7019.95|7019.25|7019.25|0
1623755150000|2021-06-15 11:05:50|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1623755190000|2021-06-15 11:06:30|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1623755240000|2021-06-15 11:07:20|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1623755250000|2021-06-15 11:07:30|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1623755260000|2021-06-15 11:07:40|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1623755270000|2021-06-15 11:07:50|7020.36|7020.36|7020.04|7020.04|7020.74|7020.74|7020.04|7020.04|0
1623755280000|2021-06-15 11:08:00|7019.69|7019.69|7020.07|7020.07|7020.07|7020.07|7019.69|7019.69|0
1623755340000|2021-06-15 11:09:00|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1623755360000|2021-06-15 11:09:20|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1623755430000|2021-06-15 11:10:30|7023.37|7023.37|7027.52|7027.52|7027.52|7027.52|7023.37|7023.37|0
1623755440000|2021-06-15 11:10:40|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1623755460000|2021-06-15 11:11:00|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1623755470000|2021-06-15 11:11:10|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1623755530000|2021-06-15 11:12:10|7027.88|7027.88|7027.51|7027.51|7027.88|7027.88|7027.51|7027.51|0
1623755570000|2021-06-15 11:12:50|7028|7028|7027.88|7027.88|7028|7028|7027.51|7027.51|0
1623755580000|2021-06-15 11:13:00|7029|7029|7029.38|7029.38|7029.38|7029.38|7029|7029|0
1623755690000|2021-06-15 11:14:50|7029.01|7029.01|7027.56|7027.56|7029.01|7029.01|7027.56|7027.56|0
1623755700000|2021-06-15 11:15:00|7027.93|7027.93|7028.42|7028.42|7028.42|7028.42|7027.93|7027.93|0
1623755730000|2021-06-15 11:15:30|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1623755750000|2021-06-15 11:15:50|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1623755760000|2021-06-15 11:16:00|7030.26|7030.26|7030.64|7030.64|7030.64|7030.64|7030.26|7030.26|0
1623755810000|2021-06-15 11:16:50|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1623755820000|2021-06-15 11:17:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1623755870000|2021-06-15 11:17:50|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1623755920000|2021-06-15 11:18:40|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1623755930000|2021-06-15 11:18:50|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1623755940000|2021-06-15 11:19:00|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1623755980000|2021-06-15 11:19:40|7030.07|7030.07|7027.89|7027.89|7030.07|7030.07|7027.89|7027.89|0
1623755990000|2021-06-15 11:19:50|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1623756020000|2021-06-15 11:20:20|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1623756060000|2021-06-15 11:21:00|7028.62|7028.62|7030.12|7030.12|7030.12|7030.12|7028.62|7028.62|0
1623756070000|2021-06-15 11:21:10|7029.75|7029.75|7030.94|7030.94|7030.94|7030.94|7029.75|7029.75|0
1623756080000|2021-06-15 11:21:20|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1623756110000|2021-06-15 11:21:50|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1623756120000|2021-06-15 11:22:00|7031.85|7031.85|7033.49|7033.49|7033.49|7033.49|7031.85|7031.85|0
1623756170000|2021-06-15 11:22:50|7032.92|7032.92|7032.46|7032.46|7032.92|7032.92|7032.17|7032.17|0
1623756220000|2021-06-15 11:23:40|7032.11|7032.11|7032.46|7032.46|7032.46|7032.46|7032.11|7032.11|0
1623756250000|2021-06-15 11:24:10|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.46|7032.46|0
1623756260000|2021-06-15 11:24:20|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1623756320000|2021-06-15 11:25:20|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1623756340000|2021-06-15 11:25:40|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1623756370000|2021-06-15 11:26:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1623756380000|2021-06-15 11:26:20|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1623756420000|2021-06-15 11:27:00|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1623756450000|2021-06-15 11:27:30|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1623756460000|2021-06-15 11:27:40|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1623756490000|2021-06-15 11:28:10|7035.14|7035.14|7034.59|7034.59|7035.14|7035.14|7034.59|7034.59|0
1623756540000|2021-06-15 11:29:00|7034.23|7034.23|7033.88|7033.88|7034.23|7034.23|7033.88|7033.88|0
1623756580000|2021-06-15 11:29:40|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1623756610000|2021-06-15 11:30:10|7034.05|7034.05|7034.42|7034.42|7034.42|7034.42|7034.05|7034.05|0
1623756700000|2021-06-15 11:31:40|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1623756740000|2021-06-15 11:32:20|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1623756760000|2021-06-15 11:32:40|7034.14|7034.14|7034.84|7034.84|7034.84|7034.84|7034.14|7034.14|0
1623756780000|2021-06-15 11:33:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1623756800000|2021-06-15 11:33:20|7034.14|7034.14|7033.79|7033.79|7034.14|7034.14|7033.79|7033.79|0
1623756870000|2021-06-15 11:34:30|7033.5|7033.5|7033.5|7033.5|7033.79|7033.79|7033.5|7033.5|0
1623756880000|2021-06-15 11:34:40|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1623756900000|2021-06-15 11:35:00|7031.68|7031.68|7031.33|7031.33|7031.68|7031.68|7031.33|7031.33|0
1623756920000|2021-06-15 11:35:20|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1623756930000|2021-06-15 11:35:30|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1623756980000|2021-06-15 11:36:20|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1623757030000|2021-06-15 11:37:10|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1623757050000|2021-06-15 11:37:30|7033.24|7033.24|7035.2|7035.2|7036.17|7036.17|7033.24|7033.24|0
1623757070000|2021-06-15 11:37:50|7036.17|7036.17|7036.82|7036.82|7036.82|7036.82|7035.68|7035.68|0
1623757080000|2021-06-15 11:38:00|7035.77|7035.77|7037.12|7037.12|7037.12|7037.12|7035.77|7035.77|0
1623757090000|2021-06-15 11:38:10|7036.41|7036.41|7036.41|7036.41|7037.12|7037.12|7036.41|7036.41|0
1623757100000|2021-06-15 11:38:20|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1623757130000|2021-06-15 11:38:50|7038.17|7038.17|7038.52|7038.52|7038.52|7038.52|7038.17|7038.17|0
1623757170000|2021-06-15 11:39:30|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1623757180000|2021-06-15 11:39:40|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1623757190000|2021-06-15 11:39:50|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1623757200000|2021-06-15 11:40:00|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1623757250000|2021-06-15 11:40:50|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1623757260000|2021-06-15 11:41:00|7035.52|7035.52|7034.98|7034.98|7035.52|7035.52|7034.98|7034.98|0
1623757280000|2021-06-15 11:41:20|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1623757290000|2021-06-15 11:41:30|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1623757300000|2021-06-15 11:41:40|7034.8|7034.8|7034.09|7034.09|7034.8|7034.8|7034.09|7034.09|0
1623757330000|2021-06-15 11:42:10|7034.58|7034.58|7037.31|7037.31|7037.31|7037.31|7034.58|7034.58|0
1623757350000|2021-06-15 11:42:30|7037.49|7037.49|7036.52|7036.52|7037.49|7037.49|7036.52|7036.52|0
1623757360000|2021-06-15 11:42:40|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1623757400000|2021-06-15 11:43:20|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1623757420000|2021-06-15 11:43:40|7034.69|7034.69|7034.48|7034.48|7034.69|7034.69|7034.48|7034.48|0
1623757430000|2021-06-15 11:43:50|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1623757460000|2021-06-15 11:44:20|7033.82|7033.82|7034.01|7034.01|7034.01|7034.01|7033.82|7033.82|0
1623757470000|2021-06-15 11:44:30|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1623757490000|2021-06-15 11:44:50|7034.15|7034.15|7033.8|7033.8|7034.15|7034.15|7033.8|7033.8|0
1623757500000|2021-06-15 11:45:00|7033.31|7033.31|7033.8|7033.8|7033.8|7033.8|7033.31|7033.31|0
1623757530000|2021-06-15 11:45:30|7033.31|7033.31|7032.88|7032.88|7033.8|7033.8|7032.88|7032.88|0
1623757540000|2021-06-15 11:45:40|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1623757550000|2021-06-15 11:45:50|7031.9|7031.9|7030.85|7030.85|7031.9|7031.9|7030.85|7030.85|0
1623757560000|2021-06-15 11:46:00|7031.34|7031.34|7030.85|7030.85|7031.34|7031.34|7030.85|7030.85|0
1623757590000|2021-06-15 11:46:30|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.54|7029.54|0
1623757610000|2021-06-15 11:46:50|7030.08|7030.08|7030.43|7030.43|7030.43|7030.43|7030.08|7030.08|0
1623757630000|2021-06-15 11:47:10|7030.78|7030.78|7030.49|7030.49|7030.78|7030.78|7030.49|7030.49|0
1623757640000|2021-06-15 11:47:20|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1623757650000|2021-06-15 11:47:30|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1623757660000|2021-06-15 11:47:40|7030.78|7030.78|7031.53|7031.53|7031.53|7031.53|7030.78|7030.78|0
1623757670000|2021-06-15 11:47:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1623757680000|2021-06-15 11:48:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1623757690000|2021-06-15 11:48:10|7031.79|7031.79|7032.14|7032.14|7032.14|7032.14|7031.79|7031.79|0
1623757700000|2021-06-15 11:48:20|7032.43|7032.43|7032.78|7032.78|7032.78|7032.78|7032.43|7032.43|0
1623757710000|2021-06-15 11:48:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1623757720000|2021-06-15 11:48:40|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1623757740000|2021-06-15 11:49:00|7032.96|7032.96|7032.78|7032.78|7032.96|7032.96|7032.78|7032.78|0
1623757760000|2021-06-15 11:49:20|7032.96|7032.96|7032.78|7032.78|7032.96|7032.96|7032.78|7032.78|0
1623757790000|2021-06-15 11:49:50|7032.43|7032.43|7032.8|7032.8|7032.8|7032.8|7032.43|7032.43|0
1623757810000|2021-06-15 11:50:10|7032.98|7032.98|7034.28|7034.28|7034.28|7034.28|7032.98|7032.98|0
1623757840000|2021-06-15 11:50:40|7033.94|7033.94|7033.24|7033.24|7033.94|7033.94|7033.24|7033.24|0
1623757850000|2021-06-15 11:50:50|7033.05|7033.05|7033.22|7033.22|7033.22|7033.22|7032.87|7032.87|0
1623757880000|2021-06-15 11:51:20|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1623757900000|2021-06-15 11:51:40|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|0
1623757950000|2021-06-15 11:52:30|7033.17|7033.17|7033.92|7033.92|7033.92|7033.92|7033.17|7033.17|0
1623757960000|2021-06-15 11:52:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1623758000000|2021-06-15 11:53:20|7033.22|7033.22|7032.17|7032.17|7033.22|7033.22|7032.17|7032.17|0
1623758030000|2021-06-15 11:53:50|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1623758100000|2021-06-15 11:55:00|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1623758170000|2021-06-15 11:56:10|7031.88|7031.88|7030.59|7030.59|7031.88|7031.88|7030.59|7030.59|0
1623758180000|2021-06-15 11:56:20|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1623758200000|2021-06-15 11:56:40|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1623758220000|2021-06-15 11:57:00|7028.21|7028.21|7025.92|7025.92|7028.21|7028.21|7025.92|7025.92|0
1623758230000|2021-06-15 11:57:10|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1623758240000|2021-06-15 11:57:20|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1623758250000|2021-06-15 11:57:30|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1623758270000|2021-06-15 11:57:50|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1623758300000|2021-06-15 11:58:20|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1623758310000|2021-06-15 11:58:30|7022.8|7022.8|7023.52|7023.52|7023.52|7023.52|7022.8|7022.8|0
1623758340000|2021-06-15 11:59:00|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1623758370000|2021-06-15 11:59:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1623758390000|2021-06-15 11:59:50|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1623758400000|2021-06-15 12:00:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1623758410000|2021-06-15 12:00:10|7024.41|7024.41|7025.13|7025.13|7025.13|7025.13|7024.41|7024.41|0
1623758420000|2021-06-15 12:00:20|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1623758440000|2021-06-15 12:00:40|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1623758520000|2021-06-15 12:02:00|7025.51|7025.51|7025.16|7025.16|7025.51|7025.51|7025.16|7025.16|0
1623758530000|2021-06-15 12:02:10|7025.53|7025.53|7025.18|7025.18|7025.53|7025.53|7025.18|7025.18|0
1623758540000|2021-06-15 12:02:20|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|7025.36|0
1623758570000|2021-06-15 12:02:50|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1623758600000|2021-06-15 12:03:20|7026.42|7026.42|7026.77|7026.77|7026.77|7026.77|7026.42|7026.42|0
1623758610000|2021-06-15 12:03:30|7026.02|7026.02|7025.84|7025.84|7026.02|7026.02|7025.84|7025.84|0
1623758620000|2021-06-15 12:03:40|7025.46|7025.46|7025.09|7025.09|7025.46|7025.46|7025.09|7025.09|0
1623758640000|2021-06-15 12:04:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1623758680000|2021-06-15 12:04:40|7025.02|7025.02|7024.74|7024.74|7025.02|7025.02|7024.74|7024.74|0
1623758700000|2021-06-15 12:05:00|7024.03|7024.03|7024.76|7024.76|7024.76|7024.76|7024.03|7024.03|0
1623758740000|2021-06-15 12:05:40|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1623758770000|2021-06-15 12:06:10|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1623758790000|2021-06-15 12:06:30|7023.62|7023.62|7023.34|7023.34|7023.62|7023.62|7023.34|7023.34|0
1623758820000|2021-06-15 12:07:00|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1623758830000|2021-06-15 12:07:10|7022.41|7022.41|7021.36|7021.36|7022.41|7022.41|7021.36|7021.36|0
1623758850000|2021-06-15 12:07:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1623758860000|2021-06-15 12:07:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1623758870000|2021-06-15 12:07:50|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1623758890000|2021-06-15 12:08:10|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1623758910000|2021-06-15 12:08:30|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1623758930000|2021-06-15 12:08:50|7019.79|7019.79|7019.85|7019.85|7020.14|7020.14|7019.79|7019.79|0
1623758960000|2021-06-15 12:09:20|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1623758980000|2021-06-15 12:09:40|7019.22|7019.22|7019.16|7019.16|7019.22|7019.22|7018.12|7018.12|0
1623758990000|2021-06-15 12:09:50|7019.54|7019.54|7020.24|7020.24|7020.24|7020.24|7019.54|7019.54|0
1623759030000|2021-06-15 12:10:30|7019.89|7019.89|7019.88|7019.88|7019.89|7019.89|7019.54|7019.54|0
1623759060000|2021-06-15 12:11:00|7019.53|7019.53|7020.24|7020.24|7020.24|7020.24|7019.53|7019.53|0
1623759070000|2021-06-15 12:11:10|7019.53|7019.53|7017.99|7017.99|7019.53|7019.53|7017.99|7017.99|0
1623759090000|2021-06-15 12:11:30|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1623759150000|2021-06-15 12:12:30|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1623759170000|2021-06-15 12:12:50|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1623759180000|2021-06-15 12:13:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1623759190000|2021-06-15 12:13:10|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1623759230000|2021-06-15 12:13:50|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1623759270000|2021-06-15 12:14:30|7017.06|7017.06|7015.31|7015.31|7017.06|7017.06|7015.31|7015.31|0
1623759280000|2021-06-15 12:14:40|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1623759290000|2021-06-15 12:14:50|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1623759310000|2021-06-15 12:15:10|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1623759320000|2021-06-15 12:15:20|7016.02|7016.02|7017.07|7017.07|7017.07|7017.07|7016.02|7016.02|0
1623759330000|2021-06-15 12:15:30|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1623759340000|2021-06-15 12:15:40|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1623759350000|2021-06-15 12:15:50|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1623759360000|2021-06-15 12:16:00|7017.38|7017.38|7017.75|7017.75|7017.75|7017.75|7017.38|7017.38|0
1623759370000|2021-06-15 12:16:10|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1623759390000|2021-06-15 12:16:30|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1623759400000|2021-06-15 12:16:40|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1623759410000|2021-06-15 12:16:50|7017.99|7017.99|7017.61|7017.61|7017.99|7017.99|7017.61|7017.61|0
1623759420000|2021-06-15 12:17:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1623759430000|2021-06-15 12:17:10|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1623759470000|2021-06-15 12:17:50|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1623759490000|2021-06-15 12:18:10|7019.08|7019.08|7019.46|7019.46|7019.46|7019.46|7019.08|7019.08|0
1623759540000|2021-06-15 12:19:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1623759600000|2021-06-15 12:20:00|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1623759610000|2021-06-15 12:20:10|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1623759620000|2021-06-15 12:20:20|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1623759630000|2021-06-15 12:20:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1623759640000|2021-06-15 12:20:40|7019.73|7019.73|7020.08|7020.08|7020.08|7020.08|7019.73|7019.73|0
1623759650000|2021-06-15 12:20:50|7020.45|7020.45|7022.89|7022.89|7022.89|7022.89|7020.45|7020.45|0
1623759750000|2021-06-15 12:22:30|7023.18|7023.18|7023.47|7023.47|7023.47|7023.47|7023.18|7023.18|0
1623759770000|2021-06-15 12:22:50|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1623759820000|2021-06-15 12:23:40|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1623759840000|2021-06-15 12:24:00|7023.47|7023.47|7024.53|7024.53|7024.53|7024.53|7023.47|7023.47|0
1623759850000|2021-06-15 12:24:10|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1623759870000|2021-06-15 12:24:30|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1623759880000|2021-06-15 12:24:40|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1623759900000|2021-06-15 12:25:00|7024.01|7024.01|7025.13|7025.13|7025.13|7025.13|7024.01|7024.01|0
1623759920000|2021-06-15 12:25:20|7024.94|7024.94|7024.59|7024.59|7024.94|7024.94|7024.59|7024.59|0
1623759960000|2021-06-15 12:26:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1623759980000|2021-06-15 12:26:20|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1623759990000|2021-06-15 12:26:30|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1623760000000|2021-06-15 12:26:40|7023.08|7023.08|7022.73|7022.73|7023.08|7023.08|7022.73|7022.73|0
1623760020000|2021-06-15 12:27:00|7023.08|7023.08|7023.43|7023.43|7023.43|7023.43|7023.08|7023.08|0
1623760030000|2021-06-15 12:27:10|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1623760140000|2021-06-15 12:29:00|7023.6|7023.6|7023.25|7023.25|7023.6|7023.6|7023.25|7023.25|0
1623760160000|2021-06-15 12:29:20|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1623760200000|2021-06-15 12:30:00|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1623760220000|2021-06-15 12:30:20|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1623760230000|2021-06-15 12:30:30|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1623760260000|2021-06-15 12:31:00|7019.7|7019.7|7018.31|7018.31|7019.7|7019.7|7018.31|7018.31|0
1623760270000|2021-06-15 12:31:10|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1623760280000|2021-06-15 12:31:20|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1623760310000|2021-06-15 12:31:50|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1623760320000|2021-06-15 12:32:00|7017.2|7017.2|7017.55|7017.55|7017.9|7017.9|7017.2|7017.2|0
1623760390000|2021-06-15 12:33:10|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1623760430000|2021-06-15 12:33:50|7016.69|7016.69|7017.06|7017.06|7017.06|7017.06|7016.69|7016.69|0
1623760450000|2021-06-15 12:34:10|7016.71|7016.71|7015.6|7015.6|7016.71|7016.71|7015.6|7015.6|0
1623760500000|2021-06-15 12:35:00|7015.25|7015.25|7014.27|7014.27|7015.25|7015.25|7014.27|7014.27|0
1623760530000|2021-06-15 12:35:30|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1623760550000|2021-06-15 12:35:50|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1623760560000|2021-06-15 12:36:00|7013.05|7013.05|7013.19|7013.19|7013.54|7013.54|7013.05|7013.05|0
1623760590000|2021-06-15 12:36:30|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1623760600000|2021-06-15 12:36:40|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1623760620000|2021-06-15 12:37:00|7014.12|7014.12|7013.63|7013.63|7014.12|7014.12|7013.63|7013.63|0
1623760640000|2021-06-15 12:37:20|7013.06|7013.06|7011.33|7011.33|7013.06|7013.06|7011.33|7011.33|0
1623760650000|2021-06-15 12:37:30|7012.2|7012.2|7012.48|7012.48|7012.48|7012.48|7012.2|7012.2|0
1623760660000|2021-06-15 12:37:40|7012.86|7012.86|7013.52|7013.52|7013.52|7013.52|7012.86|7012.86|0
1623760670000|2021-06-15 12:37:50|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1623760700000|2021-06-15 12:38:20|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1623760720000|2021-06-15 12:38:40|7012.78|7012.78|7012.43|7012.43|7013.13|7013.13|7012.43|7012.43|0
1623760730000|2021-06-15 12:38:50|7012.24|7012.24|7012.53|7012.53|7012.53|7012.53|7012.24|7012.24|0
1623760740000|2021-06-15 12:39:00|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1623760800000|2021-06-15 12:40:00|7012|7012|7012|7012|7012|7012|7012|7012|0
1623760810000|2021-06-15 12:40:10|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1623760850000|2021-06-15 12:40:50|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1623760860000|2021-06-15 12:41:00|7011.01|7011.01|7010.26|7010.26|7011.01|7011.01|7010.26|7010.26|0
1623760870000|2021-06-15 12:41:10|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1623760890000|2021-06-15 12:41:30|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1623760930000|2021-06-15 12:42:10|7009|7009|7008.63|7008.63|7009|7009|7008.63|7008.63|0
1623760940000|2021-06-15 12:42:20|7009.38|7009.38|7009.76|7009.76|7009.76|7009.76|7009.38|7009.38|0
1623761020000|2021-06-15 12:43:40|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1623761030000|2021-06-15 12:43:50|7008.36|7008.36|7008.01|7008.01|7008.71|7008.71|7008.01|7008.01|0
1623761040000|2021-06-15 12:44:00|7007.31|7007.31|7007.69|7007.69|7007.69|7007.69|7007.31|7007.31|0
1623761050000|2021-06-15 12:44:10|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1623761070000|2021-06-15 12:44:30|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1623761100000|2021-06-15 12:45:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1623761110000|2021-06-15 12:45:10|7005.78|7005.78|7005.41|7005.41|7005.78|7005.78|7005.41|7005.41|0
1623761140000|2021-06-15 12:45:40|7004.7|7004.7|7005.05|7005.05|7005.05|7005.05|7004.7|7004.7|0
1623761150000|2021-06-15 12:45:50|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1623761170000|2021-06-15 12:46:10|7003.59|7003.59|7005.07|7005.07|7005.07|7005.07|7003.59|7003.59|0
1623761180000|2021-06-15 12:46:20|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1623761240000|2021-06-15 12:47:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1623761260000|2021-06-15 12:47:40|7004|7004|7004|7004|7004|7004|7004|7004|0
1623761300000|2021-06-15 12:48:20|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1623761330000|2021-06-15 12:48:50|7003.62|7003.62|7002.88|7002.88|7003.62|7003.62|7002.88|7002.88|0
1623761340000|2021-06-15 12:49:00|7002.53|7002.53|7003.24|7003.24|7003.24|7003.24|7002.53|7002.53|0
1623761350000|2021-06-15 12:49:10|7002.88|7002.88|7003.46|7003.46|7003.46|7003.46|7002.88|7002.88|0
1623761370000|2021-06-15 12:49:30|7003.27|7003.27|7004.32|7004.32|7004.32|7004.32|7002.93|7002.93|0
1623761460000|2021-06-15 12:51:00|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1623761490000|2021-06-15 12:51:30|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1623761550000|2021-06-15 12:52:30|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1623761560000|2021-06-15 12:52:40|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1623761590000|2021-06-15 12:53:10|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1623761600000|2021-06-15 12:53:20|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1623761620000|2021-06-15 12:53:40|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1623761650000|2021-06-15 12:54:10|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1623761690000|2021-06-15 12:54:50|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1623761730000|2021-06-15 12:55:30|7003.33|7003.33|7002.98|7002.98|7003.33|7003.33|7002.98|7002.98|0
1623761740000|2021-06-15 12:55:40|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1623761760000|2021-06-15 12:56:00|7003.66|7003.66|7004.63|7004.63|7004.63|7004.63|7003.66|7003.66|0
1623761780000|2021-06-15 12:56:20|7003.93|7003.93|7003.37|7003.37|7003.93|7003.93|7003.37|7003.37|0
1623761830000|2021-06-15 12:57:10|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1623761850000|2021-06-15 12:57:30|7003.63|7003.63|7002.51|7002.51|7003.63|7003.63|7002.51|7002.51|0
1623761860000|2021-06-15 12:57:40|7002.32|7002.32|7002.11|7002.11|7002.32|7002.32|7002.11|7002.11|0
1623761880000|2021-06-15 12:58:00|7001.83|7001.83|7001.48|7001.48|7001.83|7001.83|7001.48|7001.48|0
1623761900000|2021-06-15 12:58:20|7001.13|7001.13|7000.76|7000.76|7001.13|7001.13|7000.76|7000.76|0
1623761910000|2021-06-15 12:58:30|7000.41|7000.41|7000.06|7000.06|7000.41|7000.41|7000.06|7000.06|0
1623761920000|2021-06-15 12:58:40|6999.87|6999.87|6999.59|6999.59|6999.87|6999.87|6999.59|6999.59|0
1623761930000|2021-06-15 12:58:50|6998.54|6998.54|6997.42|6997.42|6998.54|6998.54|6997.42|6997.42|0
1623761940000|2021-06-15 12:59:00|6998.11|6998.11|6997.74|6997.74|6998.11|6998.11|6997.74|6997.74|0
1623761950000|2021-06-15 12:59:10|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1623761960000|2021-06-15 12:59:20|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1623761970000|2021-06-15 12:59:30|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1623762000000|2021-06-15 13:00:00|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1623762010000|2021-06-15 13:00:10|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.59|6999.59|0
1623762060000|2021-06-15 13:01:00|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1623762070000|2021-06-15 13:01:10|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1623762100000|2021-06-15 13:01:40|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1623762130000|2021-06-15 13:02:10|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1623762160000|2021-06-15 13:02:40|7001.43|7001.43|7001.14|7001.14|7001.43|7001.43|7001.14|7001.14|0
1623762170000|2021-06-15 13:02:50|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1623762180000|2021-06-15 13:03:00|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1623762190000|2021-06-15 13:03:10|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1623762200000|2021-06-15 13:03:20|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1623762280000|2021-06-15 13:04:40|6999.96|6999.96|6999.59|6999.59|6999.96|6999.96|6999.59|6999.59|0
1623762310000|2021-06-15 13:05:10|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1623762330000|2021-06-15 13:05:30|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1623762340000|2021-06-15 13:05:40|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1623762370000|2021-06-15 13:06:10|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1623762390000|2021-06-15 13:06:30|6997.69|6997.69|6998.18|6998.18|6998.18|6998.18|6997.69|6997.69|0
1623762400000|2021-06-15 13:06:40|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1623762430000|2021-06-15 13:07:10|6998.71|6998.71|6999.6|6999.6|6999.6|6999.6|6998.52|6998.52|0
1623762450000|2021-06-15 13:07:30|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1623762460000|2021-06-15 13:07:40|6999.6|6999.6|6999.23|6999.23|6999.6|6999.6|6999.23|6999.23|0
1623762470000|2021-06-15 13:07:50|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1623762490000|2021-06-15 13:08:10|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1623762500000|2021-06-15 13:08:20|6999.57|6999.57|6999.93|6999.93|6999.93|6999.93|6999.57|6999.57|0
1623762530000|2021-06-15 13:08:50|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1623762540000|2021-06-15 13:09:00|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1623762560000|2021-06-15 13:09:20|6998.87|6998.87|6998.3|6998.3|6998.87|6998.87|6998.3|6998.3|0
1623762570000|2021-06-15 13:09:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1623762590000|2021-06-15 13:09:50|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1623762600000|2021-06-15 13:10:00|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1623762630000|2021-06-15 13:10:30|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1623762660000|2021-06-15 13:11:00|6996.22|6996.22|6996.57|6996.57|6996.57|6996.57|6996.22|6996.22|0
1623762690000|2021-06-15 13:11:30|6996.38|6996.38|6997.85|6997.85|6997.85|6997.85|6996.38|6996.38|0
1623762700000|2021-06-15 13:11:40|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1623762710000|2021-06-15 13:11:50|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1623762720000|2021-06-15 13:12:00|6997.96|6997.96|6997.39|6997.39|6997.96|6997.96|6997.39|6997.39|0
1623762730000|2021-06-15 13:12:10|6997.76|6997.76|6997.01|6997.01|6997.76|6997.76|6997.01|6997.01|0
1623762740000|2021-06-15 13:12:20|6996.44|6996.44|6996.83|6996.83|6997.18|6997.18|6996.44|6996.44|0
1623762750000|2021-06-15 13:12:30|6996.13|6996.13|6996.13|6996.13|6996.48|6996.48|6996.13|6996.13|0
1623762760000|2021-06-15 13:12:40|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1623762780000|2021-06-15 13:13:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1623762800000|2021-06-15 13:13:20|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1623762870000|2021-06-15 13:14:30|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1623762880000|2021-06-15 13:14:40|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1623762890000|2021-06-15 13:14:50|6996.49|6996.49|6997.2|6997.2|6997.2|6997.2|6996.49|6996.49|0
1623762900000|2021-06-15 13:15:00|6997.68|6997.68|6997.2|6997.2|6997.68|6997.68|6997.2|6997.2|0
1623762920000|2021-06-15 13:15:20|6997.95|6997.95|6997.6|6997.6|6997.95|6997.95|6997.6|6997.6|0
1623762950000|2021-06-15 13:15:50|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1623762970000|2021-06-15 13:16:10|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1623763000000|2021-06-15 13:16:40|6998.55|6998.55|6999.53|6999.53|6999.53|6999.53|6998.55|6998.55|0
1623763010000|2021-06-15 13:16:50|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1623763030000|2021-06-15 13:17:10|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1623763080000|2021-06-15 13:18:00|7000.11|7000.11|7000.32|7000.32|7000.32|7000.32|7000.11|7000.11|0
1623763100000|2021-06-15 13:18:20|7000.81|7000.81|7001.3|7001.3|7001.3|7001.3|7000.81|7000.81|0
1623763130000|2021-06-15 13:18:50|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1623763140000|2021-06-15 13:19:00|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1623763150000|2021-06-15 13:19:10|7001.92|7001.92|7001.56|7001.56|7001.92|7001.92|7001.56|7001.56|0
1623763170000|2021-06-15 13:19:30|7001.92|7001.92|7002.29|7002.29|7002.29|7002.29|7001.92|7001.92|0
1623763190000|2021-06-15 13:19:50|7001.94|7001.94|7001.59|7001.59|7001.94|7001.94|7001.59|7001.59|0
1623763200000|2021-06-15 13:20:00|7000.84|7000.84|7000.66|7000.66|7000.84|7000.84|7000.66|7000.66|0
1623763230000|2021-06-15 13:20:30|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1623763290000|2021-06-15 13:21:30|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1623763310000|2021-06-15 13:21:50|7000.51|7000.51|7000.17|7000.17|7000.51|7000.51|7000.17|7000.17|0
1623763320000|2021-06-15 13:22:00|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1623763330000|2021-06-15 13:22:10|7000.33|7000.33|7000.68|7000.68|7000.68|7000.68|7000.33|7000.33|0
1623763380000|2021-06-15 13:23:00|7001.03|7001.03|7000.68|7000.68|7001.03|7001.03|7000.68|7000.68|0
1623763390000|2021-06-15 13:23:10|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1623763400000|2021-06-15 13:23:20|7001.52|7001.52|7001.56|7001.56|7002.05|7002.05|7001.52|7001.52|0
1623763420000|2021-06-15 13:23:40|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1623763430000|2021-06-15 13:23:50|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1623763440000|2021-06-15 13:24:00|7001.23|7001.23|7001.58|7001.58|7001.58|7001.58|7001.23|7001.23|0
1623763460000|2021-06-15 13:24:20|7002.13|7002.13|7002.49|7002.49|7002.49|7002.49|7002.13|7002.13|0
1623763490000|2021-06-15 13:24:50|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1623763500000|2021-06-15 13:25:00|7001.78|7001.78|7002.13|7002.13|7002.13|7002.13|7001.78|7001.78|0
1623763510000|2021-06-15 13:25:10|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1623763520000|2021-06-15 13:25:20|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1623763560000|2021-06-15 13:26:00|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1623763570000|2021-06-15 13:26:10|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1623763580000|2021-06-15 13:26:20|7002.12|7002.12|7001.37|7001.37|7002.12|7002.12|7001.37|7001.37|0
1623763590000|2021-06-15 13:26:30|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1623763600000|2021-06-15 13:26:40|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1623763630000|2021-06-15 13:27:10|7001.33|7001.33|7000.98|7000.98|7001.33|7001.33|7000.98|7000.98|0
1623763690000|2021-06-15 13:28:10|7001.35|7001.35|7001.93|7001.93|7001.93|7001.93|7001.35|7001.35|0
1623763700000|2021-06-15 13:28:20|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1623763710000|2021-06-15 13:28:30|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1623763750000|2021-06-15 13:29:10|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1623763760000|2021-06-15 13:29:20|7002.54|7002.54|7003.24|7003.24|7003.24|7003.24|7002.54|7002.54|0
1623763770000|2021-06-15 13:29:30|7003.58|7003.58|7003.24|7003.24|7003.58|7003.58|7003.24|7003.24|0
1623763800000|2021-06-15 13:30:00|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1623763810000|2021-06-15 13:30:10|7002.14|7002.14|7001.58|7001.58|7002.14|7002.14|7001.58|7001.58|0
1623763830000|2021-06-15 13:30:30|7001.21|7001.21|7001.58|7001.58|7001.58|7001.58|7001.21|7001.21|0
1623763880000|2021-06-15 13:31:20|7000.88|7000.88|7000.04|7000.04|7000.88|7000.88|7000.04|7000.04|0
1623763890000|2021-06-15 13:31:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1623763900000|2021-06-15 13:31:40|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1623763920000|2021-06-15 13:32:00|7000.39|7000.39|7000.3|7000.3|7000.88|7000.88|6999.81|6999.81|0
1623763930000|2021-06-15 13:32:10|7000.01|7000.01|6999.85|6999.85|7000.01|7000.01|6999.5|6999.5|0
1623763940000|2021-06-15 13:32:20|7000.23|7000.23|7000.51|7000.51|7000.51|7000.51|7000.23|7000.23|0
1623763950000|2021-06-15 13:32:30|7000.03|7000.03|6999.89|6999.89|7000.03|7000.03|6999.54|6999.54|0
1623763970000|2021-06-15 13:32:50|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1623764020000|2021-06-15 13:33:40|6999.33|6999.33|6998.95|6998.95|6999.33|6999.33|6998.95|6998.95|0
1623764030000|2021-06-15 13:33:50|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1623764040000|2021-06-15 13:34:00|6999.12|6999.12|7002.14|7002.14|7002.14|7002.14|6999.12|6999.12|0
1623764050000|2021-06-15 13:34:10|7002.49|7002.49|7002.87|7002.87|7002.87|7002.87|7002.49|7002.49|0
1623764060000|2021-06-15 13:34:20|7003.21|7003.21|7003.91|7003.91|7003.91|7003.91|7003.21|7003.21|0
1623764070000|2021-06-15 13:34:30|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1623764100000|2021-06-15 13:35:00|7003.78|7003.78|7002.89|7002.89|7003.78|7003.78|7002.89|7002.89|0
1623764110000|2021-06-15 13:35:10|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1623764120000|2021-06-15 13:35:20|7002.89|7002.89|7003.86|7003.86|7003.86|7003.86|7002.89|7002.89|0
1623764130000|2021-06-15 13:35:30|7004.21|7004.21|7004.32|7004.32|7004.69|7004.69|7004.21|7004.21|0
1623764150000|2021-06-15 13:35:50|7003.95|7003.95|7004.5|7004.5|7004.5|7004.5|7003.95|7003.95|0
1623764160000|2021-06-15 13:36:00|7004.01|7004.01|7004.39|7004.39|7004.39|7004.39|7004.01|7004.01|0
1623764180000|2021-06-15 13:36:20|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1623764190000|2021-06-15 13:36:30|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1623764200000|2021-06-15 13:36:40|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1623764210000|2021-06-15 13:36:50|7002.4|7002.4|7001.7|7001.7|7002.4|7002.4|7001.7|7001.7|0
1623764220000|2021-06-15 13:37:00|7001|7001|7001.29|7001.29|7001.29|7001.29|7001|7001|0
1623764230000|2021-06-15 13:37:10|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1623764250000|2021-06-15 13:37:30|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1623764260000|2021-06-15 13:37:40|6999.89|6999.89|6999.54|6999.54|6999.89|6999.89|6999.54|6999.54|0
1623764270000|2021-06-15 13:37:50|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1623764280000|2021-06-15 13:38:00|6998.22|6998.22|6999.1|6999.1|6999.1|6999.1|6998.22|6998.22|0
1623764310000|2021-06-15 13:38:30|6998.75|6998.75|6997.36|6997.36|6998.75|6998.75|6997.36|6997.36|0
1623764330000|2021-06-15 13:38:50|6998.06|6998.06|6997.68|6997.68|6998.06|6998.06|6997.68|6997.68|0
1623764340000|2021-06-15 13:39:00|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1623764350000|2021-06-15 13:39:10|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1623764360000|2021-06-15 13:39:20|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1623764370000|2021-06-15 13:39:30|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1623764380000|2021-06-15 13:39:40|6994.65|6994.65|6991.48|6991.48|6994.65|6994.65|6991.48|6991.48|0
1623764390000|2021-06-15 13:39:50|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|6992.18|0
1623764400000|2021-06-15 13:40:00|6992.67|6992.67|6992.46|6992.46|6993.16|6993.16|6992.46|6992.46|0
1623764420000|2021-06-15 13:40:20|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1623764450000|2021-06-15 13:40:50|6991.99|6991.99|6991.99|6991.99|6991.99|6991.99|6991.8|6991.8|0
1623764460000|2021-06-15 13:41:00|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1623764470000|2021-06-15 13:41:10|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1623764480000|2021-06-15 13:41:20|6991.96|6991.96|6993.43|6993.43|6993.43|6993.43|6991.96|6991.96|0
1623764490000|2021-06-15 13:41:30|6993.72|6993.72|6994.1|6994.1|6994.1|6994.1|6993.72|6993.72|0
1623764500000|2021-06-15 13:41:40|6994.45|6994.45|6994.63|6994.63|6994.63|6994.63|6994.45|6994.45|0
1623764530000|2021-06-15 13:42:10|6997.51|6997.51|6996.76|6996.76|6997.51|6997.51|6996.76|6996.76|0
1623764540000|2021-06-15 13:42:20|6996.47|6996.47|6996.12|6996.12|6996.47|6996.47|6995.77|6995.77|0
1623764580000|2021-06-15 13:43:00|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1623764600000|2021-06-15 13:43:20|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1623764610000|2021-06-15 13:43:30|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1623764620000|2021-06-15 13:43:40|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1623764660000|2021-06-15 13:44:20|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1623764690000|2021-06-15 13:44:50|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|6997.94|0
1623764700000|2021-06-15 13:45:00|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1623764730000|2021-06-15 13:45:30|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1623764740000|2021-06-15 13:45:40|6998.34|6998.34|6997.64|6997.64|6998.34|6998.34|6997.64|6997.64|0
1623764750000|2021-06-15 13:45:50|6998.02|6998.02|6997.67|6997.67|6998.02|6998.02|6997.67|6997.67|0
1623764770000|2021-06-15 13:46:10|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1623764780000|2021-06-15 13:46:20|6996.83|6996.83|6996.19|6996.19|6996.83|6996.83|6996.19|6996.19|0
1623764790000|2021-06-15 13:46:30|6996.94|6996.94|6996.18|6996.18|6997.23|6997.23|6996.18|6996.18|0
1623764830000|2021-06-15 13:47:10|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1623764850000|2021-06-15 13:47:30|6996.21|6996.21|6995.72|6995.72|6996.21|6996.21|6995.72|6995.72|0
1623764860000|2021-06-15 13:47:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1623764870000|2021-06-15 13:47:50|6995.72|6995.72|6996.07|6996.07|6996.07|6996.07|6995.72|6995.72|0
1623764880000|2021-06-15 13:48:00|6996.56|6996.56|6997.05|6997.05|6997.05|6997.05|6996.56|6996.56|0
1623764910000|2021-06-15 13:48:30|6997.23|6997.23|6997.77|6997.77|6997.77|6997.77|6997.23|6997.23|0
1623764920000|2021-06-15 13:48:40|6998.12|6998.12|6998.41|6998.41|6998.41|6998.41|6998.12|6998.12|0
1623764930000|2021-06-15 13:48:50|6998.76|6998.76|6999.46|6999.46|6999.46|6999.46|6998.76|6998.76|0
1623764940000|2021-06-15 13:49:00|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1623764950000|2021-06-15 13:49:10|6998.92|6998.92|7000.94|7000.94|7000.94|7000.94|6998.92|6998.92|0
1623765020000|2021-06-15 13:50:20|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1623765030000|2021-06-15 13:50:30|7001.13|7001.13|7000.95|7000.95|7001.13|7001.13|7000.95|7000.95|0
1623765040000|2021-06-15 13:50:40|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1623765060000|2021-06-15 13:51:00|7001.04|7001.04|7001.41|7001.41|7001.41|7001.41|7001.04|7001.04|0
1623765070000|2021-06-15 13:51:10|7001.04|7001.04|7001.41|7001.41|7001.41|7001.41|7001.04|7001.04|0
1623765080000|2021-06-15 13:51:20|7001.79|7001.79|7003.93|7003.93|7003.93|7003.93|7001.79|7001.79|0
1623765090000|2021-06-15 13:51:30|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1623765100000|2021-06-15 13:51:40|7003.79|7003.79|7004.14|7004.14|7004.14|7004.14|7003.79|7003.79|0
1623765110000|2021-06-15 13:51:50|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1623765120000|2021-06-15 13:52:00|7004.61|7004.61|7004.59|7004.59|7004.61|7004.61|7004.24|7004.24|0
1623765140000|2021-06-15 13:52:20|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1623765160000|2021-06-15 13:52:40|7004.13|7004.13|7002.68|7002.68|7004.13|7004.13|7002.68|7002.68|0
1623765170000|2021-06-15 13:52:50|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1623765190000|2021-06-15 13:53:10|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1623765200000|2021-06-15 13:53:20|7002.08|7002.08|7002.45|7002.45|7002.45|7002.45|7002.08|7002.08|0
1623765210000|2021-06-15 13:53:30|7003.2|7003.2|7001.48|7001.48|7003.2|7003.2|7001.48|7001.48|0
1623765230000|2021-06-15 13:53:50|7001.13|7001.13|7000.76|7000.76|7001.13|7001.13|7000.76|7000.76|0
1623765240000|2021-06-15 13:54:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1623765250000|2021-06-15 13:54:10|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1623765260000|2021-06-15 13:54:20|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1623765300000|2021-06-15 13:55:00|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1623765330000|2021-06-15 13:55:30|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1623765340000|2021-06-15 13:55:40|7001.32|7001.32|7000.27|7000.27|7001.32|7001.32|7000.27|7000.27|0
1623765350000|2021-06-15 13:55:50|6999.9|6999.9|7000.29|7000.29|7000.29|7000.29|6999.63|6999.63|0
1623765360000|2021-06-15 13:56:00|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1623765370000|2021-06-15 13:56:10|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1623765380000|2021-06-15 13:56:20|6996.46|6996.46|6995.4|6995.4|6996.46|6996.46|6994.66|6994.66|0
1623765390000|2021-06-15 13:56:30|6995.69|6995.69|6995.51|6995.51|6995.69|6995.69|6995.13|6995.13|0
1623765400000|2021-06-15 13:56:40|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1623765410000|2021-06-15 13:56:50|6994.64|6994.64|6993.52|6993.52|6994.64|6994.64|6993.52|6993.52|0
1623765420000|2021-06-15 13:57:00|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1623765430000|2021-06-15 13:57:10|6995.27|6995.27|6996.68|6996.68|6996.68|6996.68|6995.27|6995.27|0
1623765440000|2021-06-15 13:57:20|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1623765450000|2021-06-15 13:57:30|6996.66|6996.66|6996.93|6996.93|6997.01|6997.01|6996.66|6996.66|0
1623765480000|2021-06-15 13:58:00|6995.81|6995.81|6995.1|6995.1|6995.81|6995.81|6995.1|6995.1|0
1623765500000|2021-06-15 13:58:20|6994.73|6994.73|6995.85|6995.85|6996.98|6996.98|6994.54|6994.54|0
1623765510000|2021-06-15 13:58:30|6996.14|6996.14|6996.51|6996.51|6996.51|6996.51|6996.14|6996.14|0
1623765520000|2021-06-15 13:58:40|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1623765540000|2021-06-15 13:59:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1623765560000|2021-06-15 13:59:20|7000.4|7000.4|7000.76|7000.76|7000.76|7000.76|7000.4|7000.4|0
1623765570000|2021-06-15 13:59:30|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1623765580000|2021-06-15 13:59:40|7000.95|7000.95|7001.12|7001.12|7001.12|7001.12|7000.76|7000.76|0
1623765590000|2021-06-15 13:59:50|7001.3|7001.3|7000.93|7000.93|7001.3|7001.3|7000.93|7000.93|0
1623765610000|2021-06-15 14:00:10|7001.28|7001.28|7001.84|7001.84|7001.84|7001.84|7001.28|7001.28|0
1623765620000|2021-06-15 14:00:20|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1623765630000|2021-06-15 14:00:30|7001.28|7001.28|7000.93|7000.93|7001.28|7001.28|7000.93|7000.93|0
1623765650000|2021-06-15 14:00:50|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1623765660000|2021-06-15 14:01:00|7001.1|7001.1|7001.73|7001.73|7001.73|7001.73|7001.1|7001.1|0
1623765680000|2021-06-15 14:01:20|7001.25|7001.25|7001.6|7001.6|7001.6|7001.6|7000.12|7000.12|0
1623765690000|2021-06-15 14:01:30|7001.25|7001.25|7000.2|7000.2|7001.25|7001.25|7000.2|7000.2|0
1623765700000|2021-06-15 14:01:40|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1623765720000|2021-06-15 14:02:00|6999.36|6999.36|6998.44|6998.44|6999.36|6999.36|6998.44|6998.44|0
1623765730000|2021-06-15 14:02:10|6999.56|6999.56|7000.66|7000.66|7000.66|7000.66|6999.56|6999.56|0
1623765750000|2021-06-15 14:02:30|7000.31|7000.31|7000.66|7000.66|7000.66|7000.66|7000.31|7000.31|0
1623765760000|2021-06-15 14:02:40|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1623765770000|2021-06-15 14:02:50|7000.09|7000.09|7001.57|7001.57|7001.57|7001.57|7000.09|7000.09|0
1623765780000|2021-06-15 14:03:00|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1623765800000|2021-06-15 14:03:20|7001.43|7001.43|7001.92|7001.92|7001.92|7001.92|7001.43|7001.43|0
1623765830000|2021-06-15 14:03:50|7001.57|7001.57|7001.52|7001.52|7001.57|7001.57|7000.82|7000.82|0
1623765860000|2021-06-15 14:04:20|7004.05|7004.05|7004.4|7004.4|7004.75|7004.75|7004.05|7004.05|0
1623765900000|2021-06-15 14:05:00|7004.59|7004.59|7005.29|7005.29|7005.29|7005.29|7004.59|7004.59|0
1623765910000|2021-06-15 14:05:10|7005.58|7005.58|7005.36|7005.36|7005.93|7005.93|7005.18|7005.18|0
1623765920000|2021-06-15 14:05:20|7006.23|7006.23|7009.17|7009.17|7009.17|7009.17|7006.23|7006.23|0
1623765930000|2021-06-15 14:05:30|7010.03|7010.03|7010.89|7010.89|7010.89|7010.89|7009.74|7009.74|0
1623765940000|2021-06-15 14:05:40|7010.32|7010.32|7012.04|7012.04|7012.04|7012.04|7009.45|7009.45|0
1623765950000|2021-06-15 14:05:50|7011.47|7011.47|7011.69|7011.69|7012.04|7012.04|7011.47|7011.47|0
1623765960000|2021-06-15 14:06:00|7010.83|7010.83|7012.04|7012.04|7012.04|7012.04|7010.83|7010.83|0
1623765970000|2021-06-15 14:06:10|7012.33|7012.33|7012.04|7012.04|7012.33|7012.33|7012.04|7012.04|0
1623765980000|2021-06-15 14:06:20|7011.75|7011.75|7011.03|7011.03|7011.75|7011.75|7011.03|7011.03|0
1623765990000|2021-06-15 14:06:30|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1623766000000|2021-06-15 14:06:40|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1623766010000|2021-06-15 14:06:50|7009.39|7009.39|7010.54|7010.54|7010.54|7010.54|7009.39|7009.39|0
1623766020000|2021-06-15 14:07:00|7009.14|7009.14|7008.79|7008.79|7009.14|7009.14|7008.79|7008.79|0
1623766030000|2021-06-15 14:07:10|7009.08|7009.08|7008.79|7008.79|7009.08|7009.08|7008.79|7008.79|0
1623766050000|2021-06-15 14:07:30|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.15|7008.15|0
1623766060000|2021-06-15 14:07:40|7007.87|7007.87|7007.51|7007.51|7007.87|7007.87|7007.51|7007.51|0
1623766090000|2021-06-15 14:08:10|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1623766100000|2021-06-15 14:08:20|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1623766110000|2021-06-15 14:08:30|7007.7|7007.7|7007.33|7007.33|7007.7|7007.7|7007.33|7007.33|0
1623766120000|2021-06-15 14:08:40|7006.84|7006.84|7006.14|7006.14|7006.84|7006.84|7006.14|7006.14|0
1623766140000|2021-06-15 14:09:00|7005.1|7005.1|7004.5|7004.5|7005.1|7005.1|7004.5|7004.5|0
1623766150000|2021-06-15 14:09:10|7004.14|7004.14|7002.36|7002.36|7004.14|7004.14|7002.36|7002.36|0
1623766180000|2021-06-15 14:09:40|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1623766200000|2021-06-15 14:10:00|7002.23|7002.23|7001.28|7001.28|7002.23|7002.23|7001.28|7001.28|0
1623766240000|2021-06-15 14:10:40|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1623766250000|2021-06-15 14:10:50|7001.68|7001.68|7000.81|7000.81|7001.68|7001.68|7000.44|7000.44|0
1623766270000|2021-06-15 14:11:10|7001.56|7001.56|7001.75|7001.75|7001.75|7001.75|7001.56|7001.56|0
1623766290000|2021-06-15 14:11:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1623766310000|2021-06-15 14:11:50|7002.26|7002.26|7002.08|7002.08|7002.26|7002.26|7002.08|7002.08|0
1623766320000|2021-06-15 14:12:00|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1623766330000|2021-06-15 14:12:10|7001.92|7001.92|7002.47|7002.47|7002.47|7002.47|7001.92|7001.92|0
1623766340000|2021-06-15 14:12:20|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1623766350000|2021-06-15 14:12:30|7001.75|7001.75|7001.68|7001.68|7002.24|7002.24|7001.26|7001.26|0
1623766360000|2021-06-15 14:12:40|7000.45|7000.45|7000.75|7000.75|7000.75|7000.75|7000.27|7000.27|0
1623766370000|2021-06-15 14:12:50|7000.57|7000.57|7000.47|7000.47|7000.75|7000.75|7000.47|7000.47|0
1623766380000|2021-06-15 14:13:00|7000.75|7000.75|7001.56|7001.56|7001.56|7001.56|7000.63|7000.63|0
1623766390000|2021-06-15 14:13:10|7001.84|7001.84|7002.13|7002.13|7002.13|7002.13|7001.78|7001.78|0
1623766400000|2021-06-15 14:13:20|7001.95|7001.95|7000.82|7000.82|7001.95|7001.95|7000.82|7000.82|0
1623766410000|2021-06-15 14:13:30|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1623766440000|2021-06-15 14:14:00|6998.52|6998.52|6998.89|6998.89|6998.89|6998.89|6998.52|6998.52|0
1623766450000|2021-06-15 14:14:10|6998.54|6998.54|6998.89|6998.89|6998.89|6998.89|6998.19|6998.19|0
1623766460000|2021-06-15 14:14:20|6998.4|6998.4|6999.63|6999.63|6999.63|6999.63|6998.4|6998.4|0
1623766470000|2021-06-15 14:14:30|6999.26|6999.26|7000.2|7000.2|7000.76|7000.76|6998.71|6998.71|0
1623766480000|2021-06-15 14:14:40|7000.02|7000.02|7000.71|7000.71|7000.71|7000.71|7000.02|7000.02|0
1623766490000|2021-06-15 14:14:50|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1623766500000|2021-06-15 14:15:00|7001.1|7001.1|7001.28|7001.28|7001.28|7001.28|7000.73|7000.73|0
1623766510000|2021-06-15 14:15:10|7002.21|7002.21|7001.84|7001.84|7002.21|7002.21|7001.84|7001.84|0
1623766540000|2021-06-15 14:15:40|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1623766550000|2021-06-15 14:15:50|7000.79|7000.79|7001.14|7001.14|7001.14|7001.14|7000.79|7000.79|0
1623766570000|2021-06-15 14:16:10|7000.79|7000.79|7001.17|7001.17|7001.17|7001.17|7000.79|7000.79|0
1623766580000|2021-06-15 14:16:20|7001.35|7001.35|7002.99|7002.99|7002.99|7002.99|7001.35|7001.35|0
1623766590000|2021-06-15 14:16:30|7003.34|7003.34|7004.12|7004.12|7004.86|7004.86|7002.99|7002.99|0
1623766610000|2021-06-15 14:16:50|7003.74|7003.74|7004.12|7004.12|7004.12|7004.12|7003.74|7003.74|0
1623766620000|2021-06-15 14:17:00|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1623766650000|2021-06-15 14:17:30|7004.12|7004.12|7003.77|7003.77|7004.81|7004.81|7003.77|7003.77|0
1623766680000|2021-06-15 14:18:00|7004.12|7004.12|7004.87|7004.87|7004.87|7004.87|7004.12|7004.12|0
1623766710000|2021-06-15 14:18:30|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1623766720000|2021-06-15 14:18:40|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1623766730000|2021-06-15 14:18:50|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1623766740000|2021-06-15 14:19:00|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1623766760000|2021-06-15 14:19:20|7006.97|7006.97|7006.6|7006.6|7006.97|7006.97|7006.6|7006.6|0
1623766770000|2021-06-15 14:19:30|7007.46|7007.46|7008.81|7008.81|7009.2|7009.2|7007.46|7007.46|0
1623766780000|2021-06-15 14:19:40|7008.32|7008.32|7008.81|7008.81|7008.81|7008.81|7008.32|7008.32|0
1623766790000|2021-06-15 14:19:50|7009.18|7009.18|7008.41|7008.41|7009.18|7009.18|7008.41|7008.41|0
1623766800000|2021-06-15 14:20:00|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1623766810000|2021-06-15 14:20:10|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1623766820000|2021-06-15 14:20:20|7008.01|7008.01|7008.38|7008.38|7008.38|7008.38|7008.01|7008.01|0
1623766830000|2021-06-15 14:20:30|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1623766860000|2021-06-15 14:21:00|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1623766880000|2021-06-15 14:21:20|7008.67|7008.67|7009.04|7009.04|7009.04|7009.04|7008.67|7008.67|0
1623766890000|2021-06-15 14:21:30|7009.42|7009.42|7008.69|7008.69|7009.42|7009.42|7008.69|7008.69|0
1623766900000|2021-06-15 14:21:40|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1623766920000|2021-06-15 14:22:00|7008.83|7008.83|7009.72|7009.72|7009.72|7009.72|7008.83|7008.83|0
1623766940000|2021-06-15 14:22:20|7009.53|7009.53|7009.18|7009.18|7009.53|7009.53|7009.18|7009.18|0
1623766950000|2021-06-15 14:22:30|7008.83|7008.83|7009.01|7009.01|7009.01|7009.01|7008.83|7008.83|0
1623766970000|2021-06-15 14:22:50|7009.72|7009.72|7010.09|7010.09|7010.44|7010.44|7009.37|7009.37|0
1623766980000|2021-06-15 14:23:00|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1623766990000|2021-06-15 14:23:10|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1623767010000|2021-06-15 14:23:30|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1623767020000|2021-06-15 14:23:40|7010.45|7010.45|7010.11|7010.11|7010.45|7010.45|7010.11|7010.11|0
1623767030000|2021-06-15 14:23:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1623767050000|2021-06-15 14:24:10|7008.4|7008.4|7006.88|7006.88|7008.4|7008.4|7006.88|7006.88|0
1623767090000|2021-06-15 14:24:50|7007.06|7007.06|7006.88|7006.88|7007.06|7007.06|7006.88|7006.88|0
1623767100000|2021-06-15 14:25:00|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1623767130000|2021-06-15 14:25:30|7006.41|7006.41|7004.82|7004.82|7006.41|7006.41|7004.82|7004.82|0
1623767140000|2021-06-15 14:25:40|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1623767150000|2021-06-15 14:25:50|7003.98|7003.98|7003.45|7003.45|7003.98|7003.98|7003.45|7003.45|0
1623767160000|2021-06-15 14:26:00|7003.1|7003.1|7003.61|7003.61|7003.8|7003.8|7003.1|7003.1|0
1623767170000|2021-06-15 14:26:10|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1623767180000|2021-06-15 14:26:20|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1623767190000|2021-06-15 14:26:30|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1623767200000|2021-06-15 14:26:40|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1623767210000|2021-06-15 14:26:50|7003.73|7003.73|7004.46|7004.46|7004.46|7004.46|7003.73|7003.73|0
1623767220000|2021-06-15 14:27:00|7005.03|7005.03|7002.36|7002.36|7005.03|7005.03|7002.36|7002.36|0
1623767240000|2021-06-15 14:27:20|7002.07|7002.07|7001.58|7001.58|7002.07|7002.07|7001.58|7001.58|0
1623767250000|2021-06-15 14:27:30|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1623767260000|2021-06-15 14:27:40|7001.77|7001.77|7002.71|7002.71|7002.71|7002.71|7001.59|7001.59|0
1623767270000|2021-06-15 14:27:50|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1623767280000|2021-06-15 14:28:00|7002.05|7002.05|6999.75|6999.75|7002.05|7002.05|6999.37|6999.37|0
1623767290000|2021-06-15 14:28:10|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1623767300000|2021-06-15 14:28:20|6999.97|6999.97|6999.22|6999.22|6999.97|6999.97|6999.22|6999.22|0
1623767310000|2021-06-15 14:28:30|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|0
1623767320000|2021-06-15 14:28:40|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1623767330000|2021-06-15 14:28:50|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1623767360000|2021-06-15 14:29:20|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1623767390000|2021-06-15 14:29:50|6999.57|6999.57|6998.82|6998.82|6999.57|6999.57|6998.82|6998.82|0
1623767400000|2021-06-15 14:30:00|6999.2|6999.2|7001.36|7001.36|7001.36|7001.36|6999.2|6999.2|0
1623767410000|2021-06-15 14:30:10|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1623767420000|2021-06-15 14:30:20|7001.39|7001.39|7002.5|7002.5|7002.5|7002.5|7001.39|7001.39|0
1623767450000|2021-06-15 14:30:50|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1623767460000|2021-06-15 14:31:00|7001.86|7001.86|7001.58|7001.58|7001.86|7001.86|7001.58|7001.58|0
1623767470000|2021-06-15 14:31:10|7001.23|7001.23|7000.48|7000.48|7001.23|7001.23|7000.48|7000.48|0
1623767500000|2021-06-15 14:31:40|7000.83|7000.83|7001.62|7001.62|7001.62|7001.62|7000.54|7000.54|0
1623767510000|2021-06-15 14:31:50|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1623767520000|2021-06-15 14:32:00|7001.05|7001.05|7001.62|7001.62|7001.62|7001.62|7001.05|7001.05|0
1623767530000|2021-06-15 14:32:10|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1623767560000|2021-06-15 14:32:40|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1623767570000|2021-06-15 14:32:50|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1623767580000|2021-06-15 14:33:00|7000.87|7000.87|7000.52|7000.52|7000.87|7000.87|7000.52|7000.52|0
1623767590000|2021-06-15 14:33:10|7000.87|7000.87|7001.16|7001.16|7001.16|7001.16|7000.87|7000.87|0
1623767610000|2021-06-15 14:33:30|7000.87|7000.87|7000.52|7000.52|7000.87|7000.87|7000.52|7000.52|0
1623767630000|2021-06-15 14:33:50|7000.14|7000.14|6999.79|6999.79|7000.14|7000.14|6999.79|6999.79|0
1623767640000|2021-06-15 14:34:00|6999.44|6999.44|6999.79|6999.79|6999.79|6999.79|6999.44|6999.44|0
1623767650000|2021-06-15 14:34:10|7000.49|7000.49|7000.84|7000.84|7000.84|7000.84|7000.49|7000.49|0
1623767670000|2021-06-15 14:34:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1623767680000|2021-06-15 14:34:40|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1623767690000|2021-06-15 14:34:50|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|0
1623767730000|2021-06-15 14:35:30|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1623767740000|2021-06-15 14:35:40|7001.35|7001.35|7000.71|7000.71|7001.35|7001.35|7000.71|7000.71|0
1623767750000|2021-06-15 14:35:50|7001|7001|7001.57|7001.57|7001.57|7001.57|7001|7001|0
1623767760000|2021-06-15 14:36:00|7001.86|7001.86|7001.4|7001.4|7002.15|7002.15|7000.82|7000.82|0
1623767790000|2021-06-15 14:36:30|7000.82|7000.82|7000.12|7000.12|7000.82|7000.82|7000.12|7000.12|0
1623767800000|2021-06-15 14:36:40|6999.77|6999.77|6997.81|6997.81|6999.77|6999.77|6997.81|6997.81|0
1623767820000|2021-06-15 14:37:00|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1623767830000|2021-06-15 14:37:10|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1623767840000|2021-06-15 14:37:20|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1623767860000|2021-06-15 14:37:40|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1623767900000|2021-06-15 14:38:20|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1623767910000|2021-06-15 14:38:30|6998.62|6998.62|6998.97|6998.97|6998.97|6998.97|6998.62|6998.62|0
1623767930000|2021-06-15 14:38:50|6999.32|6999.32|7000.07|7000.07|7000.07|7000.07|6999.03|6999.03|0
1623767940000|2021-06-15 14:39:00|7000.36|7000.36|7000.05|7000.05|7000.36|7000.36|6999.87|6999.87|0
1623767950000|2021-06-15 14:39:10|6999.68|6999.68|6999.5|6999.5|6999.68|6999.68|6999.5|6999.5|0
1623767960000|2021-06-15 14:39:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1623767970000|2021-06-15 14:39:30|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1623767990000|2021-06-15 14:39:50|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1623768000000|2021-06-15 14:40:00|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|6999.02|0
1623768010000|2021-06-15 14:40:10|7000.75|7000.75|7001.45|7001.45|7001.45|7001.45|7000.75|7000.75|0
1623768020000|2021-06-15 14:40:20|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|7000.75|0
1623768030000|2021-06-15 14:40:30|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1623768040000|2021-06-15 14:40:40|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1623768050000|2021-06-15 14:40:50|6999.68|6999.68|6999.84|6999.84|7000.03|7000.03|6999.68|6999.68|0
1623768060000|2021-06-15 14:41:00|7000.03|7000.03|7001.74|7001.74|7002.1|7002.1|7000.03|7000.03|0
1623768100000|2021-06-15 14:41:40|7001.4|7001.4|7001.05|7001.05|7001.4|7001.4|7001.05|7001.05|0
1623768110000|2021-06-15 14:41:50|7000.3|7000.3|6999.43|6999.43|7000.3|7000.3|6999.43|6999.43|0
1623768120000|2021-06-15 14:42:00|6998.95|6998.95|6999.43|6999.43|6999.43|6999.43|6998.95|6998.95|0
1623768130000|2021-06-15 14:42:10|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1623768140000|2021-06-15 14:42:20|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1623768160000|2021-06-15 14:42:40|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1623768180000|2021-06-15 14:43:00|6999.66|6999.66|6999.66|6999.66|6999.95|6999.95|6999.66|6999.66|0
1623768210000|2021-06-15 14:43:30|6999.09|6999.09|6998.45|6998.45|6999.09|6999.09|6998.45|6998.45|0
1623768220000|2021-06-15 14:43:40|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1623768240000|2021-06-15 14:44:00|6996.25|6996.25|6995.87|6995.87|6996.25|6996.25|6995.87|6995.87|0
1623768260000|2021-06-15 14:44:20|6996.74|6996.74|6997.78|6997.78|6997.78|6997.78|6996.74|6996.74|0
1623768270000|2021-06-15 14:44:30|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1623768280000|2021-06-15 14:44:40|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1623768310000|2021-06-15 14:45:10|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1623768340000|2021-06-15 14:45:40|6997.09|6997.09|6996.74|6996.74|6997.09|6997.09|6996.74|6996.74|0
1623768350000|2021-06-15 14:45:50|6996.39|6996.39|6995.64|6995.64|6996.39|6996.39|6995.64|6995.64|0
1623768360000|2021-06-15 14:46:00|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1623768370000|2021-06-15 14:46:10|6994.22|6994.22|6993.74|6993.74|6994.22|6994.22|6993.74|6993.74|0
1623768380000|2021-06-15 14:46:20|6993.36|6993.36|6993.71|6993.71|6993.71|6993.71|6993.36|6993.36|0
1623768390000|2021-06-15 14:46:30|6994.09|6994.09|6994.37|6994.37|6994.37|6994.37|6994.09|6994.09|0
1623768410000|2021-06-15 14:46:50|6994.73|6994.73|6995.61|6995.61|6995.61|6995.61|6994.73|6994.73|0
1623768420000|2021-06-15 14:47:00|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1623768440000|2021-06-15 14:47:20|6997.08|6997.08|6996.51|6996.51|6997.08|6997.08|6996.51|6996.51|0
1623768480000|2021-06-15 14:48:00|6996.69|6996.69|6996|6996|6996.69|6996.69|6996|6996|0
1623768510000|2021-06-15 14:48:30|6994.87|6994.87|6994.31|6994.31|6994.87|6994.87|6993.82|6993.82|0
1623768540000|2021-06-15 14:49:00|6994.89|6994.89|6995.81|6995.81|6995.81|6995.81|6994.89|6994.89|0
1623768560000|2021-06-15 14:49:20|6996.16|6996.16|6995.88|6995.88|6996.16|6996.16|6995.88|6995.88|0
1623768570000|2021-06-15 14:49:30|6995.39|6995.39|6995.55|6995.55|6995.57|6995.57|6995.2|6995.2|0
1623768580000|2021-06-15 14:49:40|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1623768600000|2021-06-15 14:50:00|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1623768610000|2021-06-15 14:50:10|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1623768620000|2021-06-15 14:50:20|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1623768650000|2021-06-15 14:50:50|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1623768660000|2021-06-15 14:51:00|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1623768720000|2021-06-15 14:52:00|6996.48|6996.48|6996.19|6996.19|6996.48|6996.48|6996.19|6996.19|0
1623768750000|2021-06-15 14:52:30|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1623768770000|2021-06-15 14:52:50|6995.64|6995.64|6995.29|6995.29|6995.64|6995.64|6995.29|6995.29|0
1623768780000|2021-06-15 14:53:00|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1623768790000|2021-06-15 14:53:10|6996.51|6996.51|6997.37|6997.37|6997.66|6997.66|6996.51|6996.51|0
1623768800000|2021-06-15 14:53:20|6997.74|6997.74|6997.37|6997.37|6997.74|6997.74|6997.37|6997.37|0
1623768820000|2021-06-15 14:53:40|6997.02|6997.02|6996.26|6996.26|6997.02|6997.02|6996.26|6996.26|0
1623768830000|2021-06-15 14:53:50|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1623768840000|2021-06-15 14:54:00|6995.62|6995.62|6996.48|6996.48|6996.48|6996.48|6995.62|6995.62|0
1623768850000|2021-06-15 14:54:10|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1623768860000|2021-06-15 14:54:20|6995.76|6995.76|6996.23|6996.23|6996.23|6996.23|6995.57|6995.57|0
1623768870000|2021-06-15 14:54:30|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1623768900000|2021-06-15 14:55:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.25|6996.25|0
1623768910000|2021-06-15 14:55:10|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|0
1623768920000|2021-06-15 14:55:20|6996.4|6996.4|6995.49|6995.49|6996.4|6996.4|6995.49|6995.49|0
1623768930000|2021-06-15 14:55:30|6995.98|6995.98|6995.8|6995.8|6995.98|6995.98|6995.8|6995.8|0
1623768940000|2021-06-15 14:55:40|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1623768960000|2021-06-15 14:56:00|6995.74|6995.74|6995.45|6995.45|6995.74|6995.74|6995.45|6995.45|0
1623768970000|2021-06-15 14:56:10|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1623768980000|2021-06-15 14:56:20|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1623768990000|2021-06-15 14:56:30|6995.07|6995.07|6995.26|6995.26|6995.26|6995.26|6995.07|6995.07|0
1623769000000|2021-06-15 14:56:40|6995.55|6995.55|6995.56|6995.56|6995.93|6995.93|6995.23|6995.23|0
1623769010000|2021-06-15 14:56:50|6995.27|6995.27|6995.64|6995.64|6995.99|6995.99|6995.27|6995.27|0
1623769020000|2021-06-15 14:57:00|6995.29|6995.29|6994.82|6994.82|6995.29|6995.29|6994.82|6994.82|0
1623769030000|2021-06-15 14:57:10|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1623769040000|2021-06-15 14:57:20|6995.39|6995.39|6996.09|6996.09|6996.09|6996.09|6995.39|6995.39|0
1623769050000|2021-06-15 14:57:30|6996.79|6996.79|6997.52|6997.52|6997.52|6997.52|6996.79|6996.79|0
1623769060000|2021-06-15 14:57:40|6997.17|6997.17|6996.79|6996.79|6997.17|6997.17|6996.79|6996.79|0
1623769080000|2021-06-15 14:58:00|6996.98|6996.98|6997.35|6997.35|6997.35|6997.35|6996.98|6996.98|0
1623769090000|2021-06-15 14:58:10|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1623769110000|2021-06-15 14:58:30|6997.41|6997.41|6997.79|6997.79|6997.79|6997.79|6997.41|6997.41|0
1623769120000|2021-06-15 14:58:40|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1623769130000|2021-06-15 14:58:50|6997.43|6997.43|6998.18|6998.18|6998.18|6998.18|6997.43|6997.43|0
1623769140000|2021-06-15 14:59:00|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1623769150000|2021-06-15 14:59:10|6999.11|6999.11|6999.11|6999.11|6999.46|6999.46|6998.76|6998.76|0
1623769160000|2021-06-15 14:59:20|6998.82|6998.82|6998.53|6998.53|6998.82|6998.82|6998.53|6998.53|0
1623769180000|2021-06-15 14:59:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1623769200000|2021-06-15 15:00:00|6997.43|6997.43|6997.08|6997.08|6997.43|6997.43|6997.08|6997.08|0
1623769210000|2021-06-15 15:00:10|6996.73|6996.73|6996.57|6996.57|6996.73|6996.73|6996.38|6996.38|0
1623769220000|2021-06-15 15:00:20|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|6996.85|0
1623769230000|2021-06-15 15:00:30|6997.14|6997.14|6996.39|6996.39|6997.14|6997.14|6996.39|6996.39|0
1623769250000|2021-06-15 15:00:50|6996.21|6996.21|6995.83|6995.83|6996.21|6996.21|6995.83|6995.83|0
1623769260000|2021-06-15 15:01:00|6996.69|6996.69|6997.73|6997.73|6997.73|6997.73|6996.69|6996.69|0
1623769270000|2021-06-15 15:01:10|6997.44|6997.44|6996.58|6996.58|6997.44|6997.44|6996.58|6996.58|0
1623769280000|2021-06-15 15:01:20|6996.2|6996.2|6995.85|6995.85|6996.2|6996.2|6995.85|6995.85|0
1623769290000|2021-06-15 15:01:30|6996.91|6996.91|6997.96|6997.96|6997.96|6997.96|6996.91|6996.91|0
1623769300000|2021-06-15 15:01:40|6998.31|6998.31|7001.03|7001.03|7001.03|7001.03|6998.31|6998.31|0
1623769310000|2021-06-15 15:01:50|7000.74|7000.74|7000.1|7000.1|7000.74|7000.74|7000.1|7000.1|0
1623769320000|2021-06-15 15:02:00|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1623769330000|2021-06-15 15:02:10|7001.09|7001.09|6999.69|6999.69|7001.09|7001.09|6999.69|6999.69|0
1623769340000|2021-06-15 15:02:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1623769350000|2021-06-15 15:02:30|6999.6|6999.6|7000.3|7000.3|7000.3|7000.3|6999.6|6999.6|0
1623769370000|2021-06-15 15:02:50|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1623769380000|2021-06-15 15:03:00|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1623769390000|2021-06-15 15:03:10|7000.66|7000.66|7000.94|7000.94|7000.94|7000.94|7000.66|7000.66|0
1623769400000|2021-06-15 15:03:20|7000.57|7000.57|7000.78|7000.78|7001.27|7001.27|7000.57|7000.57|0
1623769410000|2021-06-15 15:03:30|7001.13|7001.13|7001.83|7001.83|7001.83|7001.83|7001.13|7001.13|0
1623769420000|2021-06-15 15:03:40|7002.18|7002.18|7000.95|7000.95|7002.18|7002.18|7000.95|7000.95|0
1623769430000|2021-06-15 15:03:50|7001.53|7001.53|7001.42|7001.42|7001.71|7001.71|7001.42|7001.42|0
1623769440000|2021-06-15 15:04:00|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1623769460000|2021-06-15 15:04:20|7000.7|7000.7|7000.68|7000.68|7001.05|7001.05|7000.68|7000.68|0
1623769470000|2021-06-15 15:04:30|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1623769490000|2021-06-15 15:04:50|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1623769500000|2021-06-15 15:05:00|6999.49|6999.49|6999.76|6999.76|7000.05|7000.05|6999.49|6999.49|0
1623769510000|2021-06-15 15:05:10|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1623769520000|2021-06-15 15:05:20|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1623769530000|2021-06-15 15:05:30|6998.69|6998.69|6999.39|6999.39|6999.39|6999.39|6997.94|6997.94|0
1623769550000|2021-06-15 15:05:50|7000.09|7000.09|7000.79|7000.79|7000.79|7000.79|7000.09|7000.09|0
1623769560000|2021-06-15 15:06:00|7001.08|7001.08|7001.58|7001.58|7002.33|7002.33|7000.87|7000.87|0
1623769570000|2021-06-15 15:06:10|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1623769580000|2021-06-15 15:06:20|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1623769590000|2021-06-15 15:06:30|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1623769600000|2021-06-15 15:06:40|7001.21|7001.21|7000.54|7000.54|7001.21|7001.21|7000.54|7000.54|0
1623769610000|2021-06-15 15:06:50|7000.2|7000.2|6999.91|6999.91|7000.2|7000.2|6999.91|6999.91|0
1623769620000|2021-06-15 15:07:00|7000.48|7000.48|7000.85|7000.85|7000.85|7000.85|7000.48|7000.48|0
1623769630000|2021-06-15 15:07:10|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1623769650000|2021-06-15 15:07:30|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1623769680000|2021-06-15 15:08:00|7001.35|7001.35|7001.47|7001.47|7002.6|7002.6|7000.98|7000.98|0
1623769690000|2021-06-15 15:08:10|7001.29|7001.29|7001.64|7001.64|7001.64|7001.64|7001.29|7001.29|0
1623769700000|2021-06-15 15:08:20|7002.39|7002.39|7002.01|7002.01|7002.39|7002.39|7002.01|7002.01|0
1623769740000|2021-06-15 15:09:00|7002.59|7002.59|7002.24|7002.24|7002.59|7002.59|7002.24|7002.24|0
1623769750000|2021-06-15 15:09:10|7002.59|7002.59|7002.21|7002.21|7002.59|7002.59|7002.21|7002.21|0
1623769770000|2021-06-15 15:09:30|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1623769780000|2021-06-15 15:09:40|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1623769800000|2021-06-15 15:10:00|7001.19|7001.19|7000.84|7000.84|7001.19|7001.19|7000.84|7000.84|0
1623769810000|2021-06-15 15:10:10|7001.19|7001.19|7001|7001|7001.19|7001.19|7000.82|7000.82|0
1623769830000|2021-06-15 15:10:30|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1623769840000|2021-06-15 15:10:40|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1623769850000|2021-06-15 15:10:50|7001.37|7001.37|7001.86|7001.86|7001.86|7001.86|7001.37|7001.37|0
1623769860000|2021-06-15 15:11:00|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1623769880000|2021-06-15 15:11:20|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1623769900000|2021-06-15 15:11:40|7001.81|7001.81|7000.7|7000.7|7001.81|7001.81|7000.41|7000.41|0
1623769920000|2021-06-15 15:12:00|7000.35|7000.35|7001.35|7001.35|7001.63|7001.63|7000.35|7000.35|0
1623769930000|2021-06-15 15:12:10|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1623769940000|2021-06-15 15:12:20|7000.32|7000.32|7000.95|7000.95|7000.95|7000.95|7000.32|7000.32|0
1623769950000|2021-06-15 15:12:30|7002|7002|7002|7002|7002|7002|7002|7002|0
1623769980000|2021-06-15 15:13:00|7002.29|7002.29|7003.01|7003.01|7003.01|7003.01|7002.29|7002.29|0
1623769990000|2021-06-15 15:13:10|7003.2|7003.2|7003.38|7003.38|7003.38|7003.38|7003.2|7003.2|0
1623770000000|2021-06-15 15:13:20|7004.5|7004.5|7004.3|7004.3|7004.86|7004.86|7004.3|7004.3|0
1623770010000|2021-06-15 15:13:30|7003.92|7003.92|7003.22|7003.22|7003.92|7003.92|7003.22|7003.22|0
1623770020000|2021-06-15 15:13:40|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1623770030000|2021-06-15 15:13:50|7002.47|7002.47|7001.89|7001.89|7002.47|7002.47|7001.89|7001.89|0
1623770040000|2021-06-15 15:14:00|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1623770060000|2021-06-15 15:14:20|7002.05|7002.05|7002.1|7002.1|7002.48|7002.48|7001.35|7001.35|0
1623770070000|2021-06-15 15:14:30|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1623770090000|2021-06-15 15:14:50|7000.48|7000.48|7001.2|7001.2|7001.2|7001.2|7000.48|7000.48|0
1623770100000|2021-06-15 15:15:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1623770110000|2021-06-15 15:15:10|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1623770120000|2021-06-15 15:15:20|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1623770140000|2021-06-15 15:15:40|7003.03|7003.03|7003.38|7003.38|7003.38|7003.38|7003.03|7003.03|0
1623770150000|2021-06-15 15:15:50|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1623770160000|2021-06-15 15:16:00|7002.74|7002.74|7003.03|7003.03|7003.03|7003.03|7002.74|7002.74|0
1623770170000|2021-06-15 15:16:10|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1623770180000|2021-06-15 15:16:20|7002.37|7002.37|7000.41|7000.41|7002.37|7002.37|7000.2|7000.2|0
1623770200000|2021-06-15 15:16:40|7000.75|7000.75|7000.41|7000.41|7000.75|7000.75|7000.41|7000.41|0
1623770210000|2021-06-15 15:16:50|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1623770220000|2021-06-15 15:17:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1623770240000|2021-06-15 15:17:20|7000.85|7000.85|7000.48|7000.48|7000.85|7000.85|7000.48|7000.48|0
1623770250000|2021-06-15 15:17:30|7000.13|7000.13|7000.13|7000.13|7000.48|7000.48|7000.13|7000.13|0
1623770260000|2021-06-15 15:17:40|6999.42|6999.42|6998.94|6998.94|6999.42|6999.42|6998.94|6998.94|0
1623770270000|2021-06-15 15:17:50|6998.56|6998.56|6997.7|6997.7|6998.56|6998.56|6997.7|6997.7|0
1623770280000|2021-06-15 15:18:00|6997.99|6997.99|6997.61|6997.61|6997.99|6997.99|6997.61|6997.61|0
1623770290000|2021-06-15 15:18:10|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1623770310000|2021-06-15 15:18:30|6998.36|6998.36|6999.37|6999.37|6999.37|6999.37|6998.36|6998.36|0
1623770320000|2021-06-15 15:18:40|6999.74|6999.74|6999.05|6999.05|6999.74|6999.74|6999.05|6999.05|0
1623770330000|2021-06-15 15:18:50|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1623770340000|2021-06-15 15:19:00|6999.68|6999.68|7000.08|7000.08|7000.43|7000.43|6999.68|6999.68|0
1623770350000|2021-06-15 15:19:10|7000.43|7000.43|7000.8|7000.8|7000.8|7000.8|7000.43|7000.43|0
1623770360000|2021-06-15 15:19:20|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1623770380000|2021-06-15 15:19:40|7001.52|7001.52|7001.15|7001.15|7001.52|7001.52|7001.15|7001.15|0
1623770390000|2021-06-15 15:19:50|7001.52|7001.52|7001.34|7001.34|7001.52|7001.52|7001.34|7001.34|0
1623770400000|2021-06-15 15:20:00|7001.63|7001.63|7001.25|7001.25|7001.63|7001.63|7001.25|7001.25|0
1623770420000|2021-06-15 15:20:20|7001.44|7001.44|7001.15|7001.15|7001.44|7001.44|7001.15|7001.15|0
1623770450000|2021-06-15 15:20:50|7001.52|7001.52|7002.08|7002.08|7002.08|7002.08|7001.52|7001.52|0
1623770460000|2021-06-15 15:21:00|7001.73|7001.73|7001.15|7001.15|7002.02|7002.02|7001.15|7001.15|0
1623770470000|2021-06-15 15:21:10|7001.51|7001.51|7001.69|7001.69|7001.69|7001.69|7001.51|7001.51|0
1623770480000|2021-06-15 15:21:20|7001.34|7001.34|7000.99|7000.99|7001.34|7001.34|7000.99|7000.99|0
1623770490000|2021-06-15 15:21:30|7000.71|7000.71|7001.08|7001.08|7001.08|7001.08|7000.71|7000.71|0
1623770500000|2021-06-15 15:21:40|7000.73|7000.73|7000.67|7000.67|7000.73|7000.73|7000.38|7000.38|0
1623770510000|2021-06-15 15:21:50|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1623770520000|2021-06-15 15:22:00|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1623770530000|2021-06-15 15:22:10|7000.94|7000.94|7001.29|7001.29|7001.29|7001.29|7000.94|7000.94|0
1623770540000|2021-06-15 15:22:20|7000.91|7000.91|7001.26|7001.26|7001.26|7001.26|7000.91|7000.91|0
1623770560000|2021-06-15 15:22:40|7001.61|7001.61|7001.27|7001.27|7001.61|7001.61|7001.27|7001.27|0
1623770580000|2021-06-15 15:23:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1623770590000|2021-06-15 15:23:10|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1623770600000|2021-06-15 15:23:20|7001.82|7001.82|7001.16|7001.16|7001.82|7001.82|7001.16|7001.16|0
1623770610000|2021-06-15 15:23:30|7001.51|7001.51|7000.99|7000.99|7001.51|7001.51|7000.81|7000.81|0
1623770620000|2021-06-15 15:23:40|7000.79|7000.79|7001.45|7001.45|7001.45|7001.45|7000.79|7000.79|0
1623770630000|2021-06-15 15:23:50|7001.26|7001.26|7001.8|7001.8|7001.8|7001.8|7001.26|7001.26|0
1623770640000|2021-06-15 15:24:00|7002.08|7002.08|7002.54|7002.54|7002.54|7002.54|7002.08|7002.08|0
1623770650000|2021-06-15 15:24:10|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1623770670000|2021-06-15 15:24:30|7003.26|7003.26|7003.64|7003.64|7003.64|7003.64|7003.26|7003.26|0
1623770680000|2021-06-15 15:24:40|7003.26|7003.26|7002.89|7002.89|7003.26|7003.26|7002.71|7002.71|0
1623770690000|2021-06-15 15:24:50|7002.71|7002.71|7002.36|7002.36|7003.06|7003.06|7002.36|7002.36|0
1623770710000|2021-06-15 15:25:10|7002.01|7002.01|7001.12|7001.12|7002.01|7002.01|7000.55|7000.55|0
1623770720000|2021-06-15 15:25:20|7001.61|7001.61|7001.96|7001.96|7001.96|7001.96|7001.61|7001.61|0
1623770730000|2021-06-15 15:25:30|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1623770750000|2021-06-15 15:25:50|7001.74|7001.74|7001.04|7001.04|7001.74|7001.74|7000.69|7000.69|0
1623770760000|2021-06-15 15:26:00|7000.85|7000.85|7001.32|7001.32|7001.89|7001.89|7000.85|7000.85|0
1623770770000|2021-06-15 15:26:10|7001.67|7001.67|7001.29|7001.29|7001.67|7001.67|7001.29|7001.29|0
1623770780000|2021-06-15 15:26:20|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1623770790000|2021-06-15 15:26:30|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1623770800000|2021-06-15 15:26:40|7001.67|7001.67|7002.95|7002.95|7002.95|7002.95|7001.67|7001.67|0
1623770810000|2021-06-15 15:26:50|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1623770820000|2021-06-15 15:27:00|7002.23|7002.23|7003.46|7003.46|7003.46|7003.46|7002.23|7002.23|0
1623770830000|2021-06-15 15:27:10|7003.81|7003.81|7004.54|7004.54|7004.54|7004.54|7003.81|7003.81|0
1623770840000|2021-06-15 15:27:20|7004.72|7004.72|7004.44|7004.44|7004.72|7004.72|7004.44|7004.44|0
1623770850000|2021-06-15 15:27:30|7004.81|7004.81|7003.57|7003.57|7004.81|7004.81|7003.57|7003.57|0
1623770860000|2021-06-15 15:27:40|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1623770870000|2021-06-15 15:27:50|7003.6|7003.6|7003.89|7003.89|7003.89|7003.89|7003.6|7003.6|0
1623770880000|2021-06-15 15:28:00|7004.24|7004.24|7002.43|7002.43|7004.24|7004.24|7002.43|7002.43|0
1623770890000|2021-06-15 15:28:10|7002.09|7002.09|7001.74|7001.74|7002.09|7002.09|7001.74|7001.74|0
1623770900000|2021-06-15 15:28:20|7002.09|7002.09|7002.43|7002.43|7002.43|7002.43|7002.09|7002.09|0
1623770910000|2021-06-15 15:28:30|7002.92|7002.92|7003.76|7003.76|7003.76|7003.76|7002.92|7002.92|0
1623770940000|2021-06-15 15:29:00|7003.41|7003.41|7002.44|7002.44|7003.76|7003.76|7002.04|7002.04|0
1623770950000|2021-06-15 15:29:10|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1623770960000|2021-06-15 15:29:20|7001.74|7001.74|7002.6|7002.6|7002.95|7002.95|7001.74|7001.74|0
1623770970000|2021-06-15 15:29:30|7004|7004|7004.12|7004.12|7004.4|7004.4|7003.65|7003.65|0
1623770980000|2021-06-15 15:29:40|7004.49|7004.49|7004.4|7004.4|7005.24|7005.24|7004.4|7004.4|0
1623770990000|2021-06-15 15:29:50|7003.28|7003.28|7002.63|7002.63|7004.01|7004.01|7002.53|7002.53|0
1623827700000|2021-06-16 07:15:00|7051.51|7051.51|7052.87|7052.87|7052.87|7052.87|7051.51|7051.51|0
1623827720000|2021-06-16 07:15:20|7052.68|7052.68|7054.8|7054.8|7054.8|7054.8|7052.68|7052.68|0
1623827730000|2021-06-16 07:15:30|7055.16|7055.16|7054.25|7054.25|7055.16|7055.16|7054.25|7054.25|0
1623827740000|2021-06-16 07:15:40|7054.95|7054.95|7055.32|7055.32|7055.32|7055.32|7054.95|7054.95|0
1623827750000|2021-06-16 07:15:50|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1623827760000|2021-06-16 07:16:00|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1623827770000|2021-06-16 07:16:10|7055.65|7055.65|7056.7|7056.7|7056.7|7056.7|7055.65|7055.65|0
1623827790000|2021-06-16 07:16:30|7057.44|7057.44|7057.62|7057.62|7057.62|7057.62|7057.44|7057.44|0
1623827800000|2021-06-16 07:16:40|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1623827810000|2021-06-16 07:16:50|7056.98|7056.98|7056.92|7056.92|7056.98|7056.98|7056.63|7056.63|0
1623827820000|2021-06-16 07:17:00|7057.29|7057.29|7058.73|7058.73|7058.73|7058.73|7057.29|7057.29|0
1623827830000|2021-06-16 07:17:10|7059.29|7059.29|7059.66|7059.66|7059.66|7059.66|7059.29|7059.29|0
1623827840000|2021-06-16 07:17:20|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1623827860000|2021-06-16 07:17:40|7061.54|7061.54|7061.17|7061.17|7061.54|7061.54|7061.17|7061.17|0
1623827870000|2021-06-16 07:17:50|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1623827880000|2021-06-16 07:18:00|7060.62|7060.62|7061.4|7061.4|7061.4|7061.4|7060.25|7060.25|0
1623827900000|2021-06-16 07:18:20|7061.03|7061.03|7061.38|7061.38|7061.38|7061.38|7061.03|7061.03|0
1623827910000|2021-06-16 07:18:30|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1623827920000|2021-06-16 07:18:40|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1623827930000|2021-06-16 07:18:50|7060.97|7060.97|7066.67|7066.67|7066.67|7066.67|7060.76|7060.76|0
1623827940000|2021-06-16 07:19:00|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1623827950000|2021-06-16 07:19:10|7065.91|7065.91|7065.56|7065.56|7065.91|7065.91|7065.21|7065.21|0
1623827960000|2021-06-16 07:19:20|7064.09|7064.09|7062|7062|7064.09|7064.09|7062|7062|0
1623827970000|2021-06-16 07:19:30|7061.63|7061.63|7061.46|7061.46|7061.82|7061.82|7061.46|7061.46|0
1623828000000|2021-06-16 07:20:00|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1623828010000|2021-06-16 07:20:10|7059.71|7059.71|7059.43|7059.43|7059.71|7059.71|7059.43|7059.43|0
1623828020000|2021-06-16 07:20:20|7059.91|7059.91|7059.56|7059.56|7059.91|7059.91|7059.56|7059.56|0
1623828030000|2021-06-16 07:20:30|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1623828070000|2021-06-16 07:21:10|7061|7061|7061|7061|7061|7061|7061|7061|0
1623828090000|2021-06-16 07:21:30|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|7060.71|0
1623828100000|2021-06-16 07:21:40|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1623828110000|2021-06-16 07:21:50|7060.78|7060.78|7061.13|7061.13|7061.13|7061.13|7060.78|7060.78|0
1623828120000|2021-06-16 07:22:00|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1623828130000|2021-06-16 07:22:10|7061.11|7061.11|7060.76|7060.76|7061.11|7061.11|7060.76|7060.76|0
1623828150000|2021-06-16 07:22:30|7061.12|7061.12|7061.68|7061.68|7061.68|7061.68|7061.12|7061.12|0
1623828180000|2021-06-16 07:23:00|7062.42|7062.42|7064.27|7064.27|7064.27|7064.27|7062.42|7062.42|0
1623828200000|2021-06-16 07:23:20|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1623828210000|2021-06-16 07:23:30|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1623828230000|2021-06-16 07:23:50|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1623828240000|2021-06-16 07:24:00|7064.12|7064.12|7062.82|7062.82|7064.12|7064.12|7062.82|7062.82|0
1623828250000|2021-06-16 07:24:10|7063.4|7063.4|7062.28|7062.28|7063.4|7063.4|7062.28|7062.28|0
1623828260000|2021-06-16 07:24:20|7062|7062|7062|7062|7062|7062|7062|7062|0
1623828310000|2021-06-16 07:25:10|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1623828320000|2021-06-16 07:25:20|7062.85|7062.85|7066.69|7066.69|7066.69|7066.69|7062.85|7062.85|0
1623828330000|2021-06-16 07:25:30|7067.04|7067.04|7067.59|7067.59|7067.59|7067.59|7067.04|7067.04|0
1623828340000|2021-06-16 07:25:40|7067.94|7067.94|7066.34|7066.34|7067.94|7067.94|7066.34|7066.34|0
1623828350000|2021-06-16 07:25:50|7065.99|7065.99|7066.34|7066.34|7066.34|7066.34|7065.99|7065.99|0
1623828360000|2021-06-16 07:26:00|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1623828370000|2021-06-16 07:26:10|7066.81|7066.81|7066.83|7066.83|7066.83|7066.83|7066.09|7066.09|0
1623828380000|2021-06-16 07:26:20|7067.04|7067.04|7066.11|7066.11|7067.04|7067.04|7066.11|7066.11|0
1623828390000|2021-06-16 07:26:30|7065.74|7065.74|7065.37|7065.37|7065.74|7065.74|7065.37|7065.37|0
1623828400000|2021-06-16 07:26:40|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1623828430000|2021-06-16 07:27:10|7066.81|7066.81|7066.31|7066.31|7066.86|7066.86|7065.75|7065.75|0
1623828460000|2021-06-16 07:27:40|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1623828490000|2021-06-16 07:28:10|7066.16|7066.16|7065.75|7065.75|7066.45|7066.45|7065.75|7065.75|0
1623828510000|2021-06-16 07:28:30|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.04|7066.04|0
1623828520000|2021-06-16 07:28:40|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1623828530000|2021-06-16 07:28:50|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1623828540000|2021-06-16 07:29:00|7064.95|7064.95|7065.69|7065.69|7065.69|7065.69|7064.25|7064.25|0
1623828550000|2021-06-16 07:29:10|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1623828560000|2021-06-16 07:29:20|7066.35|7066.35|7065.24|7065.24|7066.35|7066.35|7065.24|7065.24|0
1623828570000|2021-06-16 07:29:30|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1623828580000|2021-06-16 07:29:40|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1623828590000|2021-06-16 07:29:50|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1623828600000|2021-06-16 07:30:00|7066.43|7066.43|7066.98|7066.98|7066.98|7066.98|7066.43|7066.43|0
1623828620000|2021-06-16 07:30:20|7067.56|7067.56|7067.84|7067.84|7067.84|7067.84|7067.56|7067.56|0
1623828630000|2021-06-16 07:30:30|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1623828640000|2021-06-16 07:30:40|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1623828650000|2021-06-16 07:30:50|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1623828670000|2021-06-16 07:31:10|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1623828690000|2021-06-16 07:31:30|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1623828700000|2021-06-16 07:31:40|7068.84|7068.84|7065.96|7065.96|7068.84|7068.84|7065.96|7065.96|0
1623828710000|2021-06-16 07:31:50|7065.59|7065.59|7062.53|7062.53|7065.59|7065.59|7062.53|7062.53|0
1623828720000|2021-06-16 07:32:00|7062.35|7062.35|7060.29|7060.29|7062.35|7062.35|7060.29|7060.29|0
1623828730000|2021-06-16 07:32:10|7060.66|7060.66|7061.32|7061.32|7061.32|7061.32|7060.66|7060.66|0
1623828770000|2021-06-16 07:32:50|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1623828780000|2021-06-16 07:33:00|7060.08|7060.08|7059.73|7059.73|7060.08|7060.08|7059.73|7059.73|0
1623828810000|2021-06-16 07:33:30|7059.18|7059.18|7057.77|7057.77|7059.18|7059.18|7057.77|7057.77|0
1623828820000|2021-06-16 07:33:40|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1623828840000|2021-06-16 07:34:00|7057.63|7057.63|7057.98|7057.98|7057.98|7057.98|7057.63|7057.63|0
1623828850000|2021-06-16 07:34:10|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1623828860000|2021-06-16 07:34:20|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|7057.96|0
1623828880000|2021-06-16 07:34:40|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1623828900000|2021-06-16 07:35:00|7057.92|7057.92|7057.21|7057.21|7057.92|7057.92|7057.21|7057.21|0
1623828930000|2021-06-16 07:35:30|7057.5|7057.5|7056.88|7056.88|7057.5|7057.5|7056.88|7056.88|0
1623828940000|2021-06-16 07:35:40|7057.17|7057.17|7056.88|7056.88|7057.17|7057.17|7056.88|7056.88|0
1623828950000|2021-06-16 07:35:50|7055.15|7055.15|7056.02|7056.02|7056.02|7056.02|7055.15|7055.15|0
1623828960000|2021-06-16 07:36:00|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1623828970000|2021-06-16 07:36:10|7056.59|7056.59|7057.74|7057.74|7057.74|7057.74|7056.41|7056.41|0
1623828980000|2021-06-16 07:36:20|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1623828990000|2021-06-16 07:36:30|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1623829000000|2021-06-16 07:36:40|7056.95|7056.95|7057.24|7057.24|7057.24|7057.24|7056.95|7056.95|0
1623829030000|2021-06-16 07:37:10|7056.89|7056.89|7055.74|7055.74|7056.89|7056.89|7055.74|7055.74|0
1623829070000|2021-06-16 07:37:50|7056.44|7056.44|7056.63|7056.63|7056.63|7056.63|7056.44|7056.44|0
1623829080000|2021-06-16 07:38:00|7057.67|7057.67|7057.1|7057.1|7057.67|7057.67|7057.1|7057.1|0
1623829090000|2021-06-16 07:38:10|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1623829130000|2021-06-16 07:38:50|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1623829140000|2021-06-16 07:39:00|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1623829160000|2021-06-16 07:39:20|7059.28|7059.28|7060.25|7060.25|7060.25|7060.25|7059.28|7059.28|0
1623829170000|2021-06-16 07:39:30|7060.96|7060.96|7061.68|7061.68|7061.68|7061.68|7060.96|7060.96|0
1623829180000|2021-06-16 07:39:40|7063.12|7063.12|7065.08|7065.08|7065.08|7065.08|7063.12|7063.12|0
1623829190000|2021-06-16 07:39:50|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1623829200000|2021-06-16 07:40:00|7064.67|7064.67|7065.33|7065.33|7065.33|7065.33|7064.09|7064.09|0
1623829210000|2021-06-16 07:40:10|7065.62|7065.62|7067.04|7067.04|7067.04|7067.04|7065.62|7065.62|0
1623829230000|2021-06-16 07:40:30|7067.97|7067.97|7071.64|7071.64|7071.64|7071.64|7067.97|7067.97|0
1623829250000|2021-06-16 07:40:50|7071.93|7071.93|7071.58|7071.58|7071.93|7071.93|7071.58|7071.58|0
1623829270000|2021-06-16 07:41:10|7070.88|7070.88|7070.69|7070.69|7070.88|7070.88|7070.69|7070.69|0
1623829290000|2021-06-16 07:41:30|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1623829350000|2021-06-16 07:42:30|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1623829380000|2021-06-16 07:43:00|7073.09|7073.09|7071.94|7071.94|7073.09|7073.09|7071.94|7071.94|0
1623829410000|2021-06-16 07:43:30|7072.69|7072.69|7074.67|7074.67|7074.67|7074.67|7072.69|7072.69|0
1623829420000|2021-06-16 07:43:40|7074.96|7074.96|7076.42|7076.42|7076.42|7076.42|7074.96|7074.96|0
1623829430000|2021-06-16 07:43:50|7075.45|7075.45|7076.15|7076.15|7076.15|7076.15|7075.45|7075.45|0
1623829440000|2021-06-16 07:44:00|7075.86|7075.86|7075.93|7075.93|7076.21|7076.21|7075.86|7075.86|0
1623829470000|2021-06-16 07:44:30|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1623829500000|2021-06-16 07:45:00|7076.49|7076.49|7077.74|7077.74|7077.74|7077.74|7076.49|7076.49|0
1623829540000|2021-06-16 07:45:40|7078.87|7078.87|7078.15|7078.15|7079.24|7079.24|7078.15|7078.15|0
1623829580000|2021-06-16 07:46:20|7075.91|7075.91|7075.16|7075.16|7075.91|7075.91|7075.16|7075.16|0
1623829590000|2021-06-16 07:46:30|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1623829600000|2021-06-16 07:46:40|7073.5|7073.5|7073.21|7073.21|7073.5|7073.5|7073.21|7073.21|0
1623829610000|2021-06-16 07:46:50|7073.58|7073.58|7071.23|7071.23|7073.58|7073.58|7071.23|7071.23|0
1623829630000|2021-06-16 07:47:10|7071.51|7071.51|7071.17|7071.17|7073.01|7073.01|7071.17|7071.17|0
1623829650000|2021-06-16 07:47:30|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1623829670000|2021-06-16 07:47:50|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1623829700000|2021-06-16 07:48:20|7069.32|7069.32|7068.17|7068.17|7069.32|7069.32|7067.82|7067.82|0
1623829720000|2021-06-16 07:48:40|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1623829730000|2021-06-16 07:48:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1623829740000|2021-06-16 07:49:00|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1623829780000|2021-06-16 07:49:40|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1623829800000|2021-06-16 07:50:00|7066.51|7066.51|7066.22|7066.22|7066.51|7066.51|7066.22|7066.22|0
1623829810000|2021-06-16 07:50:10|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1623829820000|2021-06-16 07:50:20|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1623829830000|2021-06-16 07:50:30|7066.41|7066.41|7067.84|7067.84|7067.84|7067.84|7066.06|7066.06|0
1623829840000|2021-06-16 07:50:40|7067.49|7067.49|7066.44|7066.44|7067.49|7067.49|7066.44|7066.44|0
1623829850000|2021-06-16 07:50:50|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1623829860000|2021-06-16 07:51:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1623829900000|2021-06-16 07:51:40|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1623829910000|2021-06-16 07:51:50|7068.15|7068.15|7068.44|7068.44|7069.02|7069.02|7068.15|7068.15|0
1623829920000|2021-06-16 07:52:00|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1623829930000|2021-06-16 07:52:10|7067.85|7067.85|7068.19|7068.19|7068.19|7068.19|7067.85|7067.85|0
1623829940000|2021-06-16 07:52:20|7067.45|7067.45|7065.35|7065.35|7067.45|7067.45|7065.35|7065.35|0
1623829960000|2021-06-16 07:52:40|7064.65|7064.65|7065.72|7065.72|7065.72|7065.72|7064.65|7064.65|0
1623829970000|2021-06-16 07:52:50|7066.77|7066.77|7067.12|7067.12|7067.12|7067.12|7066.77|7066.77|0
1623829990000|2021-06-16 07:53:10|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1623830000000|2021-06-16 07:53:20|7068.16|7068.16|7069.21|7069.21|7069.21|7069.21|7068.16|7068.16|0
1623830020000|2021-06-16 07:53:40|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1623830030000|2021-06-16 07:53:50|7069.21|7069.21|7068.95|7068.95|7069.7|7069.7|7068.95|7068.95|0
1623830040000|2021-06-16 07:54:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1623830050000|2021-06-16 07:54:10|7068.31|7068.31|7067.26|7067.26|7068.31|7068.31|7067.26|7067.26|0
1623830060000|2021-06-16 07:54:20|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1623830080000|2021-06-16 07:54:40|7069.43|7069.43|7069.72|7069.72|7069.72|7069.72|7069.43|7069.43|0
1623830090000|2021-06-16 07:54:50|7070.1|7070.1|7069.05|7069.05|7070.1|7070.1|7069.05|7069.05|0
1623830100000|2021-06-16 07:55:00|7068.7|7068.7|7068.35|7068.35|7068.7|7068.7|7068.35|7068.35|0
1623830150000|2021-06-16 07:55:50|7068|7068|7068|7068|7068|7068|7068|7068|0
1623830160000|2021-06-16 07:56:00|7067.07|7067.07|7066.89|7066.89|7067.07|7067.07|7066.89|7066.89|0
1623830170000|2021-06-16 07:56:10|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1623830180000|2021-06-16 07:56:20|7064.8|7064.8|7063.53|7063.53|7064.8|7064.8|7063.53|7063.53|0
1623830190000|2021-06-16 07:56:30|7063.25|7063.25|7063.25|7063.25|7063.82|7063.82|7063.25|7063.25|0
1623830200000|2021-06-16 07:56:40|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1623830220000|2021-06-16 07:57:00|7062.41|7062.41|7062.98|7062.98|7062.98|7062.98|7062.41|7062.41|0
1623830270000|2021-06-16 07:57:50|7062.28|7062.28|7060.31|7060.31|7062.28|7062.28|7060.31|7060.31|0
1623830280000|2021-06-16 07:58:00|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1623830300000|2021-06-16 07:58:20|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1623830310000|2021-06-16 07:58:30|7059.9|7059.9|7059.93|7059.93|7059.93|7059.93|7059.38|7059.38|0
1623830360000|2021-06-16 07:59:20|7060.91|7060.91|7061.11|7061.11|7061.4|7061.4|7060.91|7060.91|0
1623830370000|2021-06-16 07:59:30|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1623830390000|2021-06-16 07:59:50|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1623830410000|2021-06-16 08:00:10|7060.75|7060.75|7060.47|7060.47|7060.75|7060.75|7060.47|7060.47|0
1623830420000|2021-06-16 08:00:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1623830430000|2021-06-16 08:00:30|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1623830440000|2021-06-16 08:00:40|7058.84|7058.84|7057.65|7057.65|7059.05|7059.05|7057.65|7057.65|0
1623830460000|2021-06-16 08:01:00|7057.29|7057.29|7054.83|7054.83|7057.29|7057.29|7054.83|7054.83|0
1623830480000|2021-06-16 08:01:20|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1623830500000|2021-06-16 08:01:40|7054.67|7054.67|7055.37|7055.37|7055.37|7055.37|7054.67|7054.67|0
1623830540000|2021-06-16 08:02:20|7053.63|7053.63|7052.58|7052.58|7053.63|7053.63|7052.29|7052.29|0
1623830550000|2021-06-16 08:02:30|7052.03|7052.03|7052.05|7052.05|7052.4|7052.4|7052.03|7052.03|0
1623830570000|2021-06-16 08:02:50|7051.86|7051.86|7052.8|7052.8|7052.8|7052.8|7051.86|7051.86|0
1623830580000|2021-06-16 08:03:00|7052.45|7052.45|7051.17|7051.17|7052.45|7052.45|7051.17|7051.17|0
1623830600000|2021-06-16 08:03:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1623830610000|2021-06-16 08:03:30|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1623830620000|2021-06-16 08:03:40|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1623830640000|2021-06-16 08:04:00|7051.01|7051.01|7046.95|7046.95|7051.01|7051.01|7046.95|7046.95|0
1623830650000|2021-06-16 08:04:10|7045.91|7045.91|7044.93|7044.93|7045.91|7045.91|7044.93|7044.93|0
1623830660000|2021-06-16 08:04:20|7043.95|7043.95|7044.51|7044.51|7044.51|7044.51|7043.46|7043.46|0
1623830680000|2021-06-16 08:04:40|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1623830690000|2021-06-16 08:04:50|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1623830700000|2021-06-16 08:05:00|7044.21|7044.21|7044.23|7044.23|7044.91|7044.91|7044.21|7044.21|0
1623830710000|2021-06-16 08:05:10|7045.35|7045.35|7043|7043|7045.35|7045.35|7043|7043|0
1623830750000|2021-06-16 08:05:50|7042.65|7042.65|7042.71|7042.71|7043|7043|7042.65|7042.65|0
1623830760000|2021-06-16 08:06:00|7042.42|7042.42|7041.85|7041.85|7042.42|7042.42|7041.85|7041.85|0
1623830790000|2021-06-16 08:06:30|7042.42|7042.42|7042.13|7042.13|7042.42|7042.42|7042.13|7042.13|0
1623830860000|2021-06-16 08:07:40|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1623830870000|2021-06-16 08:07:50|7042.55|7042.55|7043.6|7043.6|7043.6|7043.6|7042.55|7042.55|0
1623830880000|2021-06-16 08:08:00|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1623830910000|2021-06-16 08:08:30|7044.3|7044.3|7043.95|7043.95|7044.3|7044.3|7043.95|7043.95|0
1623830920000|2021-06-16 08:08:40|7043.6|7043.6|7043.95|7043.95|7043.95|7043.95|7043.6|7043.6|0
1623830940000|2021-06-16 08:09:00|7043.6|7043.6|7042.61|7042.61|7043.6|7043.6|7042.61|7042.61|0
1623830950000|2021-06-16 08:09:10|7042.42|7042.42|7043.12|7043.12|7043.12|7043.12|7042.42|7042.42|0
1623830960000|2021-06-16 08:09:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1623830980000|2021-06-16 08:09:40|7044.27|7044.27|7044.97|7044.97|7044.97|7044.97|7044.27|7044.27|0
1623830990000|2021-06-16 08:09:50|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1623831010000|2021-06-16 08:10:10|7043.53|7043.53|7043.35|7043.35|7043.53|7043.53|7043.35|7043.35|0
1623831020000|2021-06-16 08:10:20|7043.83|7043.83|7043.2|7043.2|7044.18|7044.18|7043.2|7043.2|0
1623831040000|2021-06-16 08:10:40|7044.59|7044.59|7044.94|7044.94|7044.94|7044.94|7044.59|7044.59|0
1623831050000|2021-06-16 08:10:50|7045.43|7045.43|7045.78|7045.78|7045.78|7045.78|7045.43|7045.43|0
1623831060000|2021-06-16 08:11:00|7045.6|7045.6|7046.23|7046.23|7046.23|7046.23|7045.6|7045.6|0
1623831070000|2021-06-16 08:11:10|7045.94|7045.94|7045.37|7045.37|7045.94|7045.94|7045.37|7045.37|0
1623831090000|2021-06-16 08:11:30|7045.72|7045.72|7045.37|7045.37|7045.72|7045.72|7045.02|7045.02|0
1623831100000|2021-06-16 08:11:40|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1623831110000|2021-06-16 08:11:50|7044.94|7044.94|7045.08|7045.08|7045.29|7045.29|7044.73|7044.73|0
1623831120000|2021-06-16 08:12:00|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|0
1623831130000|2021-06-16 08:12:10|7044.42|7044.42|7044.24|7044.24|7044.42|7044.42|7044.24|7044.24|0
1623831140000|2021-06-16 08:12:20|7043.89|7043.89|7043.54|7043.54|7043.89|7043.89|7043.54|7043.54|0
1623831160000|2021-06-16 08:12:40|7042.9|7042.9|7042.55|7042.55|7042.9|7042.9|7042.55|7042.55|0
1623831170000|2021-06-16 08:12:50|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1623831180000|2021-06-16 08:13:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1623831200000|2021-06-16 08:13:20|7042.9|7042.9|7042.55|7042.55|7042.9|7042.9|7042.55|7042.55|0
1623831210000|2021-06-16 08:13:30|7042.9|7042.9|7043.25|7043.25|7043.25|7043.25|7042.9|7042.9|0
1623831230000|2021-06-16 08:13:50|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1623831240000|2021-06-16 08:14:00|7041.44|7041.44|7040.58|7040.58|7041.44|7041.44|7040.58|7040.58|0
1623831250000|2021-06-16 08:14:10|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1623831270000|2021-06-16 08:14:30|7040.41|7040.41|7040.6|7040.6|7040.6|7040.6|7040.41|7040.41|0
1623831300000|2021-06-16 08:15:00|7039.54|7039.54|7037.58|7037.58|7039.54|7039.54|7037.58|7037.58|0
1623831310000|2021-06-16 08:15:10|7037.24|7037.24|7036.89|7036.89|7037.24|7037.24|7036.89|7036.89|0
1623831330000|2021-06-16 08:15:30|7036.53|7036.53|7037.27|7037.27|7037.27|7037.27|7036.53|7036.53|0
1623831350000|2021-06-16 08:15:50|7037.63|7037.63|7037.98|7037.98|7037.98|7037.98|7037.63|7037.63|0
1623831360000|2021-06-16 08:16:00|7037.69|7037.69|7036.64|7036.64|7037.69|7037.69|7036.64|7036.64|0
1623831430000|2021-06-16 08:17:10|7035.59|7035.59|7034.42|7034.42|7035.59|7035.59|7034.23|7034.23|0
1623831450000|2021-06-16 08:17:30|7035.47|7035.47|7036.01|7036.01|7036.01|7036.01|7035.47|7035.47|0
1623831470000|2021-06-16 08:17:50|7037.4|7037.4|7033.25|7033.25|7037.4|7037.4|7031.04|7031.04|0
1623831480000|2021-06-16 08:18:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1623831510000|2021-06-16 08:18:30|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1623831550000|2021-06-16 08:19:10|7033.11|7033.11|7032.93|7032.93|7033.49|7033.49|7032.93|7032.93|0
1623831570000|2021-06-16 08:19:30|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1623831580000|2021-06-16 08:19:40|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1623831590000|2021-06-16 08:19:50|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1623831620000|2021-06-16 08:20:20|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1623831630000|2021-06-16 08:20:30|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1623831640000|2021-06-16 08:20:40|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1623831650000|2021-06-16 08:20:50|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1623831660000|2021-06-16 08:21:00|7031.41|7031.41|7032.15|7032.15|7032.15|7032.15|7031.41|7031.41|0
1623831670000|2021-06-16 08:21:10|7032.44|7032.44|7034.01|7034.01|7034.2|7034.2|7032.44|7032.44|0
1623831680000|2021-06-16 08:21:20|7034.3|7034.3|7034.59|7034.59|7034.59|7034.59|7034.3|7034.3|0
1623831690000|2021-06-16 08:21:30|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1623831720000|2021-06-16 08:22:00|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1623831730000|2021-06-16 08:22:10|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1623831750000|2021-06-16 08:22:30|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1623831770000|2021-06-16 08:22:50|7032.74|7032.74|7032.57|7032.57|7032.74|7032.74|7032.57|7032.57|0
1623831780000|2021-06-16 08:23:00|7032.92|7032.92|7033.8|7033.8|7033.8|7033.8|7032.92|7032.92|0
1623831820000|2021-06-16 08:23:40|7032.82|7032.82|7033.25|7033.25|7033.74|7033.74|7032.76|7032.76|0
1623831840000|2021-06-16 08:24:00|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1623831860000|2021-06-16 08:24:20|7032.58|7032.58|7032.23|7032.23|7032.58|7032.58|7032.23|7032.23|0
1623831910000|2021-06-16 08:25:10|7032.58|7032.58|7032.76|7032.76|7032.76|7032.76|7032.58|7032.58|0
1623831940000|2021-06-16 08:25:40|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|7033.11|0
1623831950000|2021-06-16 08:25:50|7032.76|7032.76|7033.51|7033.51|7033.51|7033.51|7032.76|7032.76|0
1623831960000|2021-06-16 08:26:00|7034|7034|7034|7034|7034|7034|7034|7034|0
1623831970000|2021-06-16 08:26:10|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1623831980000|2021-06-16 08:26:20|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1623831990000|2021-06-16 08:26:30|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1623832000000|2021-06-16 08:26:40|7033.08|7033.08|7033.43|7033.43|7033.43|7033.43|7033.08|7033.08|0
1623832010000|2021-06-16 08:26:50|7033.78|7033.78|7034.33|7034.33|7034.33|7034.33|7033.78|7033.78|0
1623832020000|2021-06-16 08:27:00|7035.73|7035.73|7036.3|7036.3|7036.3|7036.3|7035.73|7035.73|0
1623832030000|2021-06-16 08:27:10|7037|7037|7037|7037|7037|7037|7037|7037|0
1623832040000|2021-06-16 08:27:20|7036.65|7036.65|7036.47|7036.47|7036.65|7036.65|7036.47|7036.47|0
1623832070000|2021-06-16 08:27:50|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1623832080000|2021-06-16 08:28:00|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1623832090000|2021-06-16 08:28:10|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1623832100000|2021-06-16 08:28:20|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1623832120000|2021-06-16 08:28:40|7035.48|7035.48|7034.23|7034.23|7035.48|7035.48|7034.23|7034.23|0
1623832180000|2021-06-16 08:29:40|7033.88|7033.88|7033.51|7033.51|7033.88|7033.88|7033.51|7033.51|0
1623832190000|2021-06-16 08:29:50|7033.88|7033.88|7031.61|7031.61|7033.88|7033.88|7031.43|7031.43|0
1623832210000|2021-06-16 08:30:10|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1623832240000|2021-06-16 08:30:40|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1623832250000|2021-06-16 08:30:50|7032.15|7032.15|7031.09|7031.09|7032.15|7032.15|7031.09|7031.09|0
1623832270000|2021-06-16 08:31:10|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1623832280000|2021-06-16 08:31:20|7030.26|7030.26|7030.74|7030.74|7030.74|7030.74|7030.26|7030.26|0
1623832290000|2021-06-16 08:31:30|7030.17|7030.17|7029.43|7029.43|7030.17|7030.17|7029.43|7029.43|0
1623832300000|2021-06-16 08:31:40|7030.13|7030.13|7030.48|7030.48|7030.48|7030.48|7030.13|7030.13|0
1623832310000|2021-06-16 08:31:50|7030.13|7030.13|7030.48|7030.48|7030.48|7030.48|7030.13|7030.13|0
1623832320000|2021-06-16 08:32:00|7030.83|7030.83|7031.52|7031.52|7031.52|7031.52|7030.83|7030.83|0
1623832340000|2021-06-16 08:32:20|7031.15|7031.15|7030.82|7030.82|7031.87|7031.87|7030.82|7030.82|0
1623832350000|2021-06-16 08:32:30|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1623832360000|2021-06-16 08:32:40|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1623832370000|2021-06-16 08:32:50|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1623832380000|2021-06-16 08:33:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1623832390000|2021-06-16 08:33:10|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1623832400000|2021-06-16 08:33:20|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1623832410000|2021-06-16 08:33:30|7032.26|7032.26|7032.61|7032.61|7032.61|7032.61|7032.26|7032.26|0
1623832420000|2021-06-16 08:33:40|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1623832430000|2021-06-16 08:33:50|7032.82|7032.82|7033.32|7033.32|7033.32|7033.32|7032.62|7032.62|0
1623832440000|2021-06-16 08:34:00|7032.83|7032.83|7032.13|7032.13|7032.83|7032.83|7032.13|7032.13|0
1623832460000|2021-06-16 08:34:20|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1623832480000|2021-06-16 08:34:40|7032.27|7032.27|7032.08|7032.08|7032.27|7032.27|7032.08|7032.08|0
1623832500000|2021-06-16 08:35:00|7033.06|7033.06|7033.94|7033.94|7034.11|7034.11|7033.06|7033.06|0
1623832510000|2021-06-16 08:35:10|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1623832520000|2021-06-16 08:35:20|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1623832530000|2021-06-16 08:35:30|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1623832550000|2021-06-16 08:35:50|7035.63|7035.63|7035.98|7035.98|7035.98|7035.98|7035.63|7035.63|0
1623832560000|2021-06-16 08:36:00|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1623832590000|2021-06-16 08:36:30|7035.98|7035.98|7035.62|7035.62|7035.98|7035.98|7035.62|7035.62|0
1623832600000|2021-06-16 08:36:40|7035.97|7035.97|7034.82|7034.82|7035.97|7035.97|7034.48|7034.48|0
1623832610000|2021-06-16 08:36:50|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1623832620000|2021-06-16 08:37:00|7035.52|7035.52|7036.27|7036.27|7036.27|7036.27|7035.52|7035.52|0
1623832630000|2021-06-16 08:37:10|7035.92|7035.92|7035.22|7035.22|7035.92|7035.92|7035.22|7035.22|0
1623832640000|2021-06-16 08:37:20|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1623832650000|2021-06-16 08:37:30|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1623832670000|2021-06-16 08:37:50|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1623832680000|2021-06-16 08:38:00|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1623832700000|2021-06-16 08:38:20|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1623832720000|2021-06-16 08:38:40|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1623832730000|2021-06-16 08:38:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1623832740000|2021-06-16 08:39:00|7035.12|7035.12|7036.01|7036.01|7036.19|7036.19|7035.12|7035.12|0
1623832750000|2021-06-16 08:39:10|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1623832780000|2021-06-16 08:39:40|7034.85|7034.85|7035.03|7035.03|7035.03|7035.03|7034.85|7034.85|0
1623832800000|2021-06-16 08:40:00|7035.52|7035.52|7036.01|7036.01|7036.01|7036.01|7035.52|7035.52|0
1623832820000|2021-06-16 08:40:20|7036.22|7036.22|7036.35|7036.35|7036.35|7036.35|7035.87|7035.87|0
1623832840000|2021-06-16 08:40:40|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1623832860000|2021-06-16 08:41:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1623832870000|2021-06-16 08:41:10|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1623832880000|2021-06-16 08:41:20|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1623832900000|2021-06-16 08:41:40|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1623832910000|2021-06-16 08:41:50|7036.3|7036.3|7036.11|7036.11|7036.3|7036.3|7036.11|7036.11|0
1623832920000|2021-06-16 08:42:00|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1623832960000|2021-06-16 08:42:40|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1623832970000|2021-06-16 08:42:50|7036.8|7036.8|7036.43|7036.43|7036.8|7036.8|7036.43|7036.43|0
1623832990000|2021-06-16 08:43:10|7036.8|7036.8|7037.32|7037.32|7037.32|7037.32|7036.8|7036.8|0
1623833000000|2021-06-16 08:43:20|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1623833010000|2021-06-16 08:43:30|7035.91|7035.91|7036.29|7036.29|7036.47|7036.47|7035.91|7035.91|0
1623833020000|2021-06-16 08:43:40|7035.91|7035.91|7035.71|7035.71|7035.91|7035.91|7035.34|7035.34|0
1623833040000|2021-06-16 08:44:00|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1623833050000|2021-06-16 08:44:10|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1623833070000|2021-06-16 08:44:30|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1623833090000|2021-06-16 08:44:50|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1623833100000|2021-06-16 08:45:00|7036.01|7036.01|7036.17|7036.17|7036.5|7036.5|7035.8|7035.8|0
1623833110000|2021-06-16 08:45:10|7036.52|7036.52|7036.17|7036.17|7036.52|7036.52|7036.17|7036.17|0
1623833160000|2021-06-16 08:46:00|7036.54|7036.54|7037.69|7037.69|7037.69|7037.69|7036.54|7036.54|0
1623833190000|2021-06-16 08:46:30|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1623833210000|2021-06-16 08:46:50|7037.6|7037.6|7037.91|7037.91|7037.91|7037.91|7037.42|7037.42|0
1623833220000|2021-06-16 08:47:00|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1623833250000|2021-06-16 08:47:30|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1623833260000|2021-06-16 08:47:40|7038.65|7038.65|7039.94|7039.94|7039.94|7039.94|7038.65|7038.65|0
1623833270000|2021-06-16 08:47:50|7040.43|7040.43|7040.91|7040.91|7040.91|7040.91|7040.43|7040.43|0
1623833280000|2021-06-16 08:48:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1623833290000|2021-06-16 08:48:10|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1623833300000|2021-06-16 08:48:20|7041.99|7041.99|7042.48|7042.48|7042.48|7042.48|7041.99|7041.99|0
1623833310000|2021-06-16 08:48:30|7042.83|7042.83|7042.48|7042.48|7042.83|7042.83|7042.48|7042.48|0
1623833320000|2021-06-16 08:48:40|7042.85|7042.85|7043.03|7043.03|7043.03|7043.03|7042.85|7042.85|0
1623833340000|2021-06-16 08:49:00|7042.68|7042.68|7042.33|7042.33|7042.68|7042.68|7042.33|7042.33|0
1623833350000|2021-06-16 08:49:10|7041.98|7041.98|7042.35|7042.35|7043.77|7043.77|7041.98|7041.98|0
1623833380000|2021-06-16 08:49:40|7042.7|7042.7|7043.05|7043.05|7043.05|7043.05|7042.7|7042.7|0
1623833430000|2021-06-16 08:50:30|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1623833470000|2021-06-16 08:51:10|7044.12|7044.12|7044.6|7044.6|7044.6|7044.6|7044.12|7044.12|0
1623833480000|2021-06-16 08:51:20|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1623833490000|2021-06-16 08:51:30|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1623833510000|2021-06-16 08:51:50|7044.69|7044.69|7045.58|7045.58|7045.58|7045.58|7044.69|7044.69|0
1623833520000|2021-06-16 08:52:00|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1623833580000|2021-06-16 08:53:00|7045.98|7045.98|7046.68|7046.68|7046.68|7046.68|7045.98|7045.98|0
1623833600000|2021-06-16 08:53:20|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1623833610000|2021-06-16 08:53:30|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1623833620000|2021-06-16 08:53:40|7045.28|7045.28|7045|7045|7045.28|7045.28|7045|7045|0
1623833640000|2021-06-16 08:54:00|7044.3|7044.3|7043.95|7043.95|7044.3|7044.3|7043.95|7043.95|0
1623833690000|2021-06-16 08:54:50|7045|7045|7045|7045|7045|7045|7045|7045|0
1623833700000|2021-06-16 08:55:00|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1623833710000|2021-06-16 08:55:10|7045|7045|7045|7045|7045|7045|7045|7045|0
1623833740000|2021-06-16 08:55:40|7044.31|7044.31|7043.61|7043.61|7044.31|7044.31|7043.61|7043.61|0
1623833750000|2021-06-16 08:55:50|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1623833760000|2021-06-16 08:56:00|7044.45|7044.45|7045.17|7045.17|7045.17|7045.17|7044.45|7044.45|0
1623833770000|2021-06-16 08:56:10|7044.68|7044.68|7045.66|7045.66|7045.66|7045.66|7044.68|7044.68|0
1623833780000|2021-06-16 08:56:20|7045.84|7045.84|7047.34|7047.34|7047.34|7047.34|7045.84|7045.84|0
1623833790000|2021-06-16 08:56:30|7047.71|7047.71|7049.56|7049.56|7049.56|7049.56|7047.71|7047.71|0
1623833800000|2021-06-16 08:56:40|7049.91|7049.91|7050.26|7050.26|7050.26|7050.26|7049.91|7049.91|0
1623833820000|2021-06-16 08:57:00|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1623833830000|2021-06-16 08:57:10|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1623833840000|2021-06-16 08:57:20|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1623833850000|2021-06-16 08:57:30|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1623833880000|2021-06-16 08:58:00|7050.61|7050.61|7050.96|7050.96|7050.96|7050.96|7050.42|7050.42|0
1623833890000|2021-06-16 08:58:10|7051.31|7051.31|7051.66|7051.66|7051.66|7051.66|7051.31|7051.31|0
1623833910000|2021-06-16 08:58:30|7052.01|7052.01|7052.11|7052.11|7052.11|7052.11|7051.82|7051.82|0
1623833930000|2021-06-16 08:58:50|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1623833950000|2021-06-16 08:59:10|7052.19|7052.19|7052.38|7052.38|7052.38|7052.38|7052.19|7052.19|0
1623834000000|2021-06-16 09:00:00|7053.08|7053.08|7054.01|7054.01|7054.01|7054.01|7053.08|7053.08|0
1623834010000|2021-06-16 09:00:10|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1623834040000|2021-06-16 09:00:40|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1623834070000|2021-06-16 09:01:10|7052.85|7052.85|7052.49|7052.49|7052.85|7052.85|7052.49|7052.49|0
1623834090000|2021-06-16 09:01:30|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1623834120000|2021-06-16 09:02:00|7052.23|7052.23|7051.96|7051.96|7052.23|7052.23|7051.67|7051.67|0
1623834130000|2021-06-16 09:02:10|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1623834140000|2021-06-16 09:02:20|7052.51|7052.51|7051.81|7051.81|7052.51|7052.51|7051.81|7051.81|0
1623834150000|2021-06-16 09:02:30|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1623834200000|2021-06-16 09:03:20|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1623834210000|2021-06-16 09:03:30|7051.69|7051.69|7050.94|7050.94|7051.69|7051.69|7050.94|7050.94|0
1623834230000|2021-06-16 09:03:50|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1623834270000|2021-06-16 09:04:30|7050.24|7050.24|7049.75|7049.75|7050.24|7050.24|7049.75|7049.75|0
1623834280000|2021-06-16 09:04:40|7049.05|7049.05|7049.65|7049.65|7049.65|7049.65|7048.47|7048.47|0
1623834290000|2021-06-16 09:04:50|7049.1|7049.1|7048.91|7048.91|7049.1|7049.1|7048.91|7048.91|0
1623834300000|2021-06-16 09:05:00|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1623834320000|2021-06-16 09:05:20|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1623834350000|2021-06-16 09:05:50|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1623834360000|2021-06-16 09:06:00|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1623834410000|2021-06-16 09:06:50|7047.33|7047.33|7046.98|7046.98|7047.33|7047.33|7046.98|7046.98|0
1623834420000|2021-06-16 09:07:00|7047.68|7047.68|7047.33|7047.33|7047.68|7047.68|7047.33|7047.33|0
1623834470000|2021-06-16 09:07:50|7046.84|7046.84|7047.19|7047.19|7047.19|7047.19|7046.84|7046.84|0
1623834480000|2021-06-16 09:08:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1623834490000|2021-06-16 09:08:10|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1623834510000|2021-06-16 09:08:30|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1623834530000|2021-06-16 09:08:50|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1623834560000|2021-06-16 09:09:20|7044.96|7044.96|7043.98|7043.98|7044.96|7044.96|7043.98|7043.98|0
1623834580000|2021-06-16 09:09:40|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1623834600000|2021-06-16 09:10:00|7043.66|7043.66|7043.47|7043.47|7043.66|7043.66|7043.47|7043.47|0
1623834610000|2021-06-16 09:10:10|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1623834660000|2021-06-16 09:11:00|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1623834670000|2021-06-16 09:11:10|7044.74|7044.74|7045.03|7045.03|7045.03|7045.03|7044.74|7044.74|0
1623834680000|2021-06-16 09:11:20|7043.98|7043.98|7043.61|7043.61|7043.98|7043.98|7043.61|7043.61|0
1623834690000|2021-06-16 09:11:30|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1623834700000|2021-06-16 09:11:40|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1623834710000|2021-06-16 09:11:50|7042.74|7042.74|7042.2|7042.2|7042.93|7042.93|7041.72|7041.72|0
1623834740000|2021-06-16 09:12:20|7042.57|7042.57|7042.76|7042.76|7042.76|7042.76|7042.57|7042.57|0
1623834770000|2021-06-16 09:12:50|7042.27|7042.27|7041.78|7041.78|7042.27|7042.27|7041.78|7041.78|0
1623834780000|2021-06-16 09:13:00|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1623834790000|2021-06-16 09:13:10|7041.44|7041.44|7043.18|7043.18|7043.18|7043.18|7041.44|7041.44|0
1623834800000|2021-06-16 09:13:20|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1623834810000|2021-06-16 09:13:30|7041.99|7041.99|7041.64|7041.64|7041.99|7041.99|7041.64|7041.64|0
1623834820000|2021-06-16 09:13:40|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1623834830000|2021-06-16 09:13:50|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1623834840000|2021-06-16 09:14:00|7041.5|7041.5|7042.14|7042.14|7042.14|7042.14|7041.5|7041.5|0
1623834900000|2021-06-16 09:15:00|7041.01|7041.01|7039.87|7039.87|7041.01|7041.01|7039.87|7039.87|0
1623834920000|2021-06-16 09:15:20|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1623834960000|2021-06-16 09:16:00|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1623834990000|2021-06-16 09:16:30|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1623835010000|2021-06-16 09:16:50|7037.7|7037.7|7037.34|7037.34|7037.7|7037.7|7037.34|7037.34|0
1623835020000|2021-06-16 09:17:00|7037.14|7037.14|7038.11|7038.11|7038.11|7038.11|7037.14|7037.14|0
1623835030000|2021-06-16 09:17:10|7039.09|7039.09|7039.61|7039.61|7039.61|7039.61|7039.09|7039.09|0
1623835050000|2021-06-16 09:17:30|7039.12|7039.12|7038.63|7038.63|7039.12|7039.12|7038.63|7038.63|0
1623835060000|2021-06-16 09:17:40|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1623835080000|2021-06-16 09:18:00|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1623835120000|2021-06-16 09:18:40|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1623835130000|2021-06-16 09:18:50|7039.94|7039.94|7040.23|7040.23|7040.23|7040.23|7039.94|7039.94|0
1623835160000|2021-06-16 09:19:20|7039.86|7039.86|7040.04|7040.04|7040.23|7040.23|7039.86|7039.86|0
1623835170000|2021-06-16 09:19:30|7039.75|7039.75|7039.47|7039.47|7039.75|7039.75|7039.47|7039.47|0
1623835180000|2021-06-16 09:19:40|7039.84|7039.84|7039.49|7039.49|7040.19|7040.19|7039.14|7039.14|0
1623835190000|2021-06-16 09:19:50|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1623835250000|2021-06-16 09:20:50|7038.85|7038.85|7038.67|7038.67|7038.85|7038.85|7038.67|7038.67|0
1623835290000|2021-06-16 09:21:30|7038.18|7038.18|7037.69|7037.69|7038.18|7038.18|7037.69|7037.69|0
1623835310000|2021-06-16 09:21:50|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1623835320000|2021-06-16 09:22:00|7037.59|7037.59|7036.89|7036.89|7037.59|7037.59|7036.89|7036.89|0
1623835350000|2021-06-16 09:22:30|7035.15|7035.15|7034.41|7034.41|7035.15|7035.15|7034.41|7034.41|0
1623835360000|2021-06-16 09:22:40|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1623835380000|2021-06-16 09:23:00|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1623835390000|2021-06-16 09:23:10|7033.54|7033.54|7034.4|7034.4|7034.59|7034.59|7033.54|7033.54|0
1623835400000|2021-06-16 09:23:20|7034.75|7034.75|7034.36|7034.36|7034.75|7034.75|7034.18|7034.18|0
1623835410000|2021-06-16 09:23:30|7034.18|7034.18|7034.52|7034.52|7034.52|7034.52|7034.18|7034.18|0
1623835420000|2021-06-16 09:23:40|7034.87|7034.87|7034.87|7034.87|7035.22|7035.22|7034.87|7034.87|0
1623835500000|2021-06-16 09:25:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1623835510000|2021-06-16 09:25:10|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1623835520000|2021-06-16 09:25:20|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7032.94|7032.94|0
1623835530000|2021-06-16 09:25:30|7033.64|7033.64|7033.99|7033.99|7033.99|7033.99|7033.64|7033.64|0
1623835550000|2021-06-16 09:25:50|7033.63|7033.63|7033.06|7033.06|7033.63|7033.63|7033.06|7033.06|0
1623835590000|2021-06-16 09:26:30|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1623835610000|2021-06-16 09:26:50|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1623835620000|2021-06-16 09:27:00|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1623835670000|2021-06-16 09:27:50|7030.98|7030.98|7029.76|7029.76|7030.98|7030.98|7029.76|7029.76|0
1623835680000|2021-06-16 09:28:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1623835690000|2021-06-16 09:28:10|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1623835740000|2021-06-16 09:29:00|7028.69|7028.69|7029.82|7029.82|7029.82|7029.82|7028.69|7028.69|0
1623835750000|2021-06-16 09:29:10|7030.56|7030.56|7031.31|7031.31|7031.31|7031.31|7030.56|7030.56|0
1623835760000|2021-06-16 09:29:20|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1623835780000|2021-06-16 09:29:40|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1623835790000|2021-06-16 09:29:50|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1623835810000|2021-06-16 09:30:10|7031.07|7031.07|7031.45|7031.45|7031.45|7031.45|7031.07|7031.07|0
1623835920000|2021-06-16 09:32:00|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1623835960000|2021-06-16 09:32:40|7032.15|7032.15|7033.46|7033.46|7033.46|7033.46|7032.15|7032.15|0
1623835990000|2021-06-16 09:33:10|7034.15|7034.15|7034.85|7034.85|7034.85|7034.85|7034.15|7034.15|0
1623836000000|2021-06-16 09:33:20|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1623836010000|2021-06-16 09:33:30|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1623836040000|2021-06-16 09:34:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.5|7032.5|0
1623836050000|2021-06-16 09:34:10|7032.33|7032.33|7031.99|7031.99|7032.33|7032.33|7031.64|7031.64|0
1623836080000|2021-06-16 09:34:40|7031.64|7031.64|7031.99|7031.99|7031.99|7031.99|7031.64|7031.64|0
1623836110000|2021-06-16 09:35:10|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1623836130000|2021-06-16 09:35:30|7030.67|7030.67|7029.52|7029.52|7030.67|7030.67|7029.52|7029.52|0
1623836160000|2021-06-16 09:36:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1623836170000|2021-06-16 09:36:10|7030.1|7030.1|7030.45|7030.45|7030.45|7030.45|7030.1|7030.1|0
1623836180000|2021-06-16 09:36:20|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1623836190000|2021-06-16 09:36:30|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1623836200000|2021-06-16 09:36:40|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1623836210000|2021-06-16 09:36:50|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1623836220000|2021-06-16 09:37:00|7032.75|7032.75|7033.51|7033.51|7033.51|7033.51|7032.75|7032.75|0
1623836230000|2021-06-16 09:37:10|7034.64|7034.64|7035.19|7035.19|7035.19|7035.19|7034.64|7034.64|0
1623836240000|2021-06-16 09:37:20|7035.48|7035.48|7035.19|7035.19|7035.48|7035.48|7035.19|7035.19|0
1623836250000|2021-06-16 09:37:30|7036.05|7036.05|7037.03|7037.03|7037.52|7037.52|7036.05|7036.05|0
1623836280000|2021-06-16 09:38:00|7037.32|7037.32|7037.6|7037.6|7037.6|7037.6|7037.32|7037.32|0
1623836290000|2021-06-16 09:38:10|7037.42|7037.42|7038.49|7038.49|7038.49|7038.49|7037.42|7037.42|0
1623836330000|2021-06-16 09:38:50|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1623836340000|2021-06-16 09:39:00|7039.27|7039.27|7039.76|7039.76|7039.76|7039.76|7039.27|7039.27|0
1623836360000|2021-06-16 09:39:20|7040.24|7040.24|7039.5|7039.5|7040.24|7040.24|7039.5|7039.5|0
1623836370000|2021-06-16 09:39:30|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1623836420000|2021-06-16 09:40:20|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1623836480000|2021-06-16 09:41:20|7039.62|7039.62|7039.27|7039.27|7039.62|7039.62|7039.27|7039.27|0
1623836550000|2021-06-16 09:42:30|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1623836560000|2021-06-16 09:42:40|7037.59|7037.59|7038.07|7038.07|7038.07|7038.07|7037.59|7037.59|0
1623836580000|2021-06-16 09:43:00|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1623836640000|2021-06-16 09:44:00|7038.01|7038.01|7038.3|7038.3|7038.3|7038.3|7038.01|7038.01|0
1623836650000|2021-06-16 09:44:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1623836670000|2021-06-16 09:44:30|7036.62|7036.62|7037.74|7037.74|7037.74|7037.74|7036.62|7036.62|0
1623836690000|2021-06-16 09:44:50|7037.19|7037.19|7036.82|7036.82|7037.19|7037.19|7036.82|7036.82|0
1623836700000|2021-06-16 09:45:00|7036.33|7036.33|7035.84|7035.84|7036.33|7036.33|7035.84|7035.84|0
1623836730000|2021-06-16 09:45:30|7035.55|7035.55|7035.26|7035.26|7035.55|7035.55|7035.26|7035.26|0
1623836740000|2021-06-16 09:45:40|7034.71|7034.71|7033.99|7033.99|7034.71|7034.71|7033.99|7033.99|0
1623836860000|2021-06-16 09:47:40|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1623836910000|2021-06-16 09:48:30|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1623836930000|2021-06-16 09:48:50|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1623836940000|2021-06-16 09:49:00|7033.76|7033.76|7032.93|7032.93|7034.05|7034.05|7032.93|7032.93|0
1623836950000|2021-06-16 09:49:10|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1623836960000|2021-06-16 09:49:20|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1623836970000|2021-06-16 09:49:30|7034|7034|7034|7034|7034|7034|7034|7034|0
1623836980000|2021-06-16 09:49:40|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1623836990000|2021-06-16 09:49:50|7033.9|7033.9|7034.46|7034.46|7034.46|7034.46|7033.9|7033.9|0
1623837000000|2021-06-16 09:50:00|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1623837010000|2021-06-16 09:50:10|7033.06|7033.06|7032.88|7032.88|7033.06|7033.06|7031.67|7031.67|0
1623837020000|2021-06-16 09:50:20|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1623837050000|2021-06-16 09:50:50|7033.58|7033.58|7033.93|7033.93|7033.93|7033.93|7033.58|7033.58|0
1623837060000|2021-06-16 09:51:00|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1623837070000|2021-06-16 09:51:10|7034.4|7034.4|7032.84|7032.84|7034.59|7034.59|7032.84|7032.84|0
1623837080000|2021-06-16 09:51:20|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1623837090000|2021-06-16 09:51:30|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1623837100000|2021-06-16 09:51:40|7032.7|7032.7|7032.99|7032.99|7032.99|7032.99|7032.7|7032.7|0
1623837120000|2021-06-16 09:52:00|7032.7|7032.7|7032.35|7032.35|7032.7|7032.7|7032.35|7032.35|0
1623837130000|2021-06-16 09:52:10|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1623837150000|2021-06-16 09:52:30|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1623837180000|2021-06-16 09:53:00|7031.47|7031.47|7031.18|7031.18|7031.47|7031.47|7031.18|7031.18|0
1623837300000|2021-06-16 09:55:00|7030.83|7030.83|7030.34|7030.34|7030.83|7030.83|7030.34|7030.34|0
1623837330000|2021-06-16 09:55:30|7029.99|7029.99|7029.64|7029.64|7029.99|7029.99|7029.64|7029.64|0
1623837340000|2021-06-16 09:55:40|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|7029.46|0
1623837370000|2021-06-16 09:56:10|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1623837380000|2021-06-16 09:56:20|7030.51|7030.51|7029.71|7029.71|7030.86|7030.86|7029.36|7029.36|0
1623837390000|2021-06-16 09:56:30|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1623837400000|2021-06-16 09:56:40|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1623837420000|2021-06-16 09:57:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1623837450000|2021-06-16 09:57:30|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1623837460000|2021-06-16 09:57:40|7030.44|7030.44|7030.79|7030.79|7030.79|7030.79|7030.09|7030.09|0
1623837470000|2021-06-16 09:57:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1623837480000|2021-06-16 09:58:00|7030.86|7030.86|7030.51|7030.51|7030.86|7030.86|7030.51|7030.51|0
1623837500000|2021-06-16 09:58:20|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1623837550000|2021-06-16 09:59:10|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1623837570000|2021-06-16 09:59:30|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1623837590000|2021-06-16 09:59:50|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1623837610000|2021-06-16 10:00:10|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1623837640000|2021-06-16 10:00:40|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1623837650000|2021-06-16 10:00:50|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1623837670000|2021-06-16 10:01:10|7029.39|7029.39|7031.21|7031.21|7031.21|7031.21|7029.39|7029.39|0
1623837690000|2021-06-16 10:01:30|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1623837730000|2021-06-16 10:02:10|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1623837750000|2021-06-16 10:02:30|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1623837790000|2021-06-16 10:03:10|7031.16|7031.16|7032.91|7032.91|7032.91|7032.91|7031.16|7031.16|0
1623837800000|2021-06-16 10:03:20|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1623837820000|2021-06-16 10:03:40|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1623837830000|2021-06-16 10:03:50|7033.13|7033.13|7033.71|7033.71|7033.71|7033.71|7033.13|7033.13|0
1623837850000|2021-06-16 10:04:10|7034.46|7034.46|7035.2|7035.2|7035.2|7035.2|7034.46|7034.46|0
1623837870000|2021-06-16 10:04:30|7036.33|7036.33|7036.3|7036.3|7037.05|7037.05|7036.3|7036.3|0
1623837910000|2021-06-16 10:05:10|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1623837930000|2021-06-16 10:05:30|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1623837940000|2021-06-16 10:05:40|7035.91|7035.91|7035.21|7035.21|7035.91|7035.91|7035.21|7035.21|0
1623837960000|2021-06-16 10:06:00|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1623837990000|2021-06-16 10:06:30|7035.02|7035.02|7036.96|7036.96|7036.96|7036.96|7035.02|7035.02|0
1623838000000|2021-06-16 10:06:40|7037.14|7037.14|7037.98|7037.98|7037.98|7037.98|7037.14|7037.14|0
1623838010000|2021-06-16 10:06:50|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1623838030000|2021-06-16 10:07:10|7038.76|7038.76|7038.94|7038.94|7038.94|7038.94|7038.76|7038.76|0
1623838080000|2021-06-16 10:08:00|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|7038.66|0
1623838090000|2021-06-16 10:08:10|7039.78|7039.78|7039.4|7039.4|7039.78|7039.78|7039.4|7039.4|0
1623838150000|2021-06-16 10:09:10|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1623838180000|2021-06-16 10:09:40|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1623838190000|2021-06-16 10:09:50|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1623838200000|2021-06-16 10:10:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1623838250000|2021-06-16 10:10:50|7041.13|7041.13|7041.31|7041.31|7041.31|7041.31|7041.13|7041.13|0
1623838320000|2021-06-16 10:12:00|7041.8|7041.8|7043.55|7043.55|7043.55|7043.55|7041.8|7041.8|0
1623838390000|2021-06-16 10:13:10|7043.36|7043.36|7042.99|7042.99|7043.36|7043.36|7042.99|7042.99|0
1623838410000|2021-06-16 10:13:30|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1623838480000|2021-06-16 10:14:40|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1623838490000|2021-06-16 10:14:50|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1623838500000|2021-06-16 10:15:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1623838520000|2021-06-16 10:15:20|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1623838530000|2021-06-16 10:15:30|7040.83|7040.83|7042.3|7042.3|7042.3|7042.3|7040.83|7040.83|0
1623838540000|2021-06-16 10:15:40|7042.65|7042.65|7043|7043|7043.72|7043.72|7042.65|7042.65|0
1623838560000|2021-06-16 10:16:00|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1623838570000|2021-06-16 10:16:10|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1623838580000|2021-06-16 10:16:20|7043.48|7043.48|7042.51|7042.51|7043.48|7043.48|7042.51|7042.51|0
1623838600000|2021-06-16 10:16:40|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1623838610000|2021-06-16 10:16:50|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1623838630000|2021-06-16 10:17:10|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1623838640000|2021-06-16 10:17:20|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1623838690000|2021-06-16 10:18:10|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1623838700000|2021-06-16 10:18:20|7044.56|7044.56|7045.61|7045.61|7045.61|7045.61|7044.56|7044.56|0
1623838730000|2021-06-16 10:18:50|7045.96|7045.96|7046.31|7046.31|7046.31|7046.31|7045.96|7045.96|0
1623838740000|2021-06-16 10:19:00|7046.68|7046.68|7047.05|7047.05|7047.05|7047.05|7046.68|7046.68|0
1623838800000|2021-06-16 10:20:00|7047.8|7047.8|7048.49|7048.49|7048.49|7048.49|7047.8|7047.8|0
1623838810000|2021-06-16 10:20:10|7048.84|7048.84|7049.82|7049.82|7049.82|7049.82|7048.84|7048.84|0
1623838820000|2021-06-16 10:20:20|7050.52|7050.52|7050.17|7050.17|7050.52|7050.52|7050.17|7050.17|0
1623838850000|2021-06-16 10:20:50|7049.82|7049.82|7050.28|7050.28|7050.28|7050.28|7049.53|7049.53|0
1623838860000|2021-06-16 10:21:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1623838880000|2021-06-16 10:21:20|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1623838920000|2021-06-16 10:22:00|7050.06|7050.06|7049.57|7049.57|7050.06|7050.06|7049.57|7049.57|0
1623838940000|2021-06-16 10:22:20|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1623838950000|2021-06-16 10:22:30|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1623838970000|2021-06-16 10:22:50|7049.22|7049.22|7048.47|7048.47|7049.22|7049.22|7048.47|7048.47|0
1623838980000|2021-06-16 10:23:00|7047.77|7047.77|7047.42|7047.42|7047.77|7047.77|7047.42|7047.42|0
1623838990000|2021-06-16 10:23:10|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1623839000000|2021-06-16 10:23:20|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1623839060000|2021-06-16 10:24:20|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1623839100000|2021-06-16 10:25:00|7046.88|7046.88|7047.17|7047.17|7047.17|7047.17|7046.88|7046.88|0
1623839160000|2021-06-16 10:26:00|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1623839170000|2021-06-16 10:26:10|7046.13|7046.13|7048|7048|7048|7048|7046.13|7046.13|0
1623839190000|2021-06-16 10:26:30|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1623839200000|2021-06-16 10:26:40|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1623839280000|2021-06-16 10:28:00|7048.17|7048.17|7047.22|7047.22|7048.46|7048.46|7047.22|7047.22|0
1623839290000|2021-06-16 10:28:10|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|0
1623839330000|2021-06-16 10:28:50|7048.02|7048.02|7048.94|7048.94|7048.94|7048.94|7048.02|7048.02|0
1623839350000|2021-06-16 10:29:10|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1623839380000|2021-06-16 10:29:40|7048.91|7048.91|7049.45|7049.45|7049.45|7049.45|7048.91|7048.91|0
1623839420000|2021-06-16 10:30:20|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1623839440000|2021-06-16 10:30:40|7049.51|7049.51|7049.53|7049.53|7049.53|7049.53|7049.16|7049.16|0
1623839450000|2021-06-16 10:30:50|7049.35|7049.35|7050.23|7050.23|7050.23|7050.23|7049.35|7049.35|0
1623839460000|2021-06-16 10:31:00|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1623839480000|2021-06-16 10:31:20|7051.1|7051.1|7050.81|7050.81|7051.1|7051.1|7050.81|7050.81|0
1623839500000|2021-06-16 10:31:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1623839510000|2021-06-16 10:31:50|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1623839540000|2021-06-16 10:32:20|7051.47|7051.47|7051.75|7051.75|7051.75|7051.75|7051.47|7051.47|0
1623839550000|2021-06-16 10:32:30|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1623839570000|2021-06-16 10:32:50|7052.52|7052.52|7052.17|7052.17|7052.52|7052.52|7052.17|7052.17|0
1623839590000|2021-06-16 10:33:10|7053.29|7053.29|7052.92|7052.92|7053.29|7053.29|7052.92|7052.92|0
1623839600000|2021-06-16 10:33:20|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1623839620000|2021-06-16 10:33:40|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1623839640000|2021-06-16 10:34:00|7054.55|7054.55|7054.74|7054.74|7054.74|7054.74|7054.55|7054.55|0
1623839660000|2021-06-16 10:34:20|7056|7056|7056|7056|7056|7056|7056|7056|0
1623839670000|2021-06-16 10:34:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1623839680000|2021-06-16 10:34:40|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1623839700000|2021-06-16 10:35:00|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1623839720000|2021-06-16 10:35:20|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1623839790000|2021-06-16 10:36:30|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1623839800000|2021-06-16 10:36:40|7054.81|7054.81|7053.68|7053.68|7054.81|7054.81|7053.31|7053.31|0
1623839810000|2021-06-16 10:36:50|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1623839820000|2021-06-16 10:37:00|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1623839840000|2021-06-16 10:37:20|7052.15|7052.15|7051.96|7051.96|7052.15|7052.15|7051.96|7051.96|0
1623839850000|2021-06-16 10:37:30|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1623839880000|2021-06-16 10:38:00|7051.8|7051.8|7051.51|7051.51|7051.8|7051.8|7051.51|7051.51|0
1623839900000|2021-06-16 10:38:20|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|7051.22|0
1623839940000|2021-06-16 10:39:00|7050.87|7050.87|7051.37|7051.37|7051.37|7051.37|7050.87|7050.87|0
1623839950000|2021-06-16 10:39:10|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1623839980000|2021-06-16 10:39:40|7051.25|7051.25|7052|7052|7052|7052|7051.25|7051.25|0
1623839990000|2021-06-16 10:39:50|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1623840000000|2021-06-16 10:40:00|7051.68|7051.68|7051.3|7051.3|7051.68|7051.68|7051.3|7051.3|0
1623840010000|2021-06-16 10:40:10|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1623840060000|2021-06-16 10:41:00|7050.67|7050.67|7050.32|7050.32|7050.67|7050.67|7050.32|7050.32|0
1623840070000|2021-06-16 10:41:10|7050.13|7050.13|7051.53|7051.53|7051.53|7051.53|7050.13|7050.13|0
1623840090000|2021-06-16 10:41:30|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1623840150000|2021-06-16 10:42:30|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1623840170000|2021-06-16 10:42:50|7051.78|7051.78|7052.06|7052.06|7052.06|7052.06|7051.78|7051.78|0
1623840230000|2021-06-16 10:43:50|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1623840240000|2021-06-16 10:44:00|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1623840260000|2021-06-16 10:44:20|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1623840270000|2021-06-16 10:44:30|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1623840280000|2021-06-16 10:44:40|7050.56|7050.56|7051.31|7051.31|7051.31|7051.31|7050.56|7050.56|0
1623840300000|2021-06-16 10:45:00|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1623840310000|2021-06-16 10:45:10|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1623840320000|2021-06-16 10:45:20|7051.92|7051.92|7052.21|7052.21|7052.21|7052.21|7051.92|7051.92|0
1623840340000|2021-06-16 10:45:40|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1623840350000|2021-06-16 10:45:50|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1623840390000|2021-06-16 10:46:30|7053.35|7053.35|7054.11|7054.11|7054.11|7054.11|7053.35|7053.35|0
1623840400000|2021-06-16 10:46:40|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1623840460000|2021-06-16 10:47:40|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1623840480000|2021-06-16 10:48:00|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1623840490000|2021-06-16 10:48:10|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1623840520000|2021-06-16 10:48:40|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1623840560000|2021-06-16 10:49:20|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|7053.85|0
1623840630000|2021-06-16 10:50:30|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1623840700000|2021-06-16 10:51:40|7054.87|7054.87|7056.26|7056.26|7056.26|7056.26|7054.87|7054.87|0
1623840740000|2021-06-16 10:52:20|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1623840760000|2021-06-16 10:52:40|7056.96|7056.96|7056.59|7056.59|7056.96|7056.96|7056.59|7056.59|0
1623840770000|2021-06-16 10:52:50|7056.24|7056.24|7055.19|7055.19|7056.24|7056.24|7055.19|7055.19|0
1623840790000|2021-06-16 10:53:10|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1623840800000|2021-06-16 10:53:20|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1623840810000|2021-06-16 10:53:30|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1623840830000|2021-06-16 10:53:50|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1623840840000|2021-06-16 10:54:00|7053.33|7053.33|7053.42|7053.42|7054.08|7054.08|7053.33|7053.33|0
1623840890000|2021-06-16 10:54:50|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1623840900000|2021-06-16 10:55:00|7052.69|7052.69|7052.67|7052.67|7052.69|7052.69|7051.97|7051.97|0
1623840960000|2021-06-16 10:56:00|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1623840970000|2021-06-16 10:56:10|7052.03|7052.03|7051.68|7051.68|7052.03|7052.03|7051.68|7051.68|0
1623841000000|2021-06-16 10:56:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1623841030000|2021-06-16 10:57:10|7050.91|7050.91|7050.37|7050.37|7050.91|7050.91|7050.37|7050.37|0
1623841060000|2021-06-16 10:57:40|7050|7050|7050|7050|7050|7050|7050|7050|0
1623841070000|2021-06-16 10:57:50|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1623841090000|2021-06-16 10:58:10|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1623841170000|2021-06-16 10:59:30|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1623841190000|2021-06-16 10:59:50|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1623841200000|2021-06-16 11:00:00|7049.05|7049.05|7048.68|7048.68|7049.05|7049.05|7048.68|7048.68|0
1623841210000|2021-06-16 11:00:10|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1623841230000|2021-06-16 11:00:30|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|7049.73|0
1623841240000|2021-06-16 11:00:40|7049.52|7049.52|7049.17|7049.17|7049.52|7049.52|7049.17|7049.17|0
1623841260000|2021-06-16 11:01:00|7048.05|7048.05|7047|7047|7048.05|7048.05|7047|7047|0
1623841280000|2021-06-16 11:01:20|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1623841290000|2021-06-16 11:01:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1623841340000|2021-06-16 11:02:20|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1623841350000|2021-06-16 11:02:30|7046.28|7046.28|7047.49|7047.49|7047.49|7047.49|7045.99|7045.99|0
1623841400000|2021-06-16 11:03:20|7047.3|7047.3|7047.49|7047.49|7047.49|7047.49|7047.3|7047.3|0
1623841410000|2021-06-16 11:03:30|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1623841440000|2021-06-16 11:04:00|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1623841480000|2021-06-16 11:04:40|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1623841500000|2021-06-16 11:05:00|7046.79|7046.79|7046.43|7046.43|7046.79|7046.79|7046.43|7046.43|0
1623841540000|2021-06-16 11:05:40|7046.06|7046.06|7045.32|7045.32|7046.06|7046.06|7045.32|7045.32|0
1623841610000|2021-06-16 11:06:50|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1623841640000|2021-06-16 11:07:20|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1623841650000|2021-06-16 11:07:30|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1623841660000|2021-06-16 11:07:40|7042.35|7042.35|7041.65|7041.65|7042.35|7042.35|7041.65|7041.65|0
1623841670000|2021-06-16 11:07:50|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1623841700000|2021-06-16 11:08:20|7041.73|7041.73|7041.04|7041.04|7041.73|7041.73|7041.04|7041.04|0
1623841710000|2021-06-16 11:08:30|7041.41|7041.41|7041.04|7041.04|7041.41|7041.41|7041.04|7041.04|0
1623841730000|2021-06-16 11:08:50|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1623841750000|2021-06-16 11:09:10|7039.61|7039.61|7039.7|7039.7|7039.99|7039.99|7039.61|7039.61|0
1623841770000|2021-06-16 11:09:30|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1623841790000|2021-06-16 11:09:50|7040.28|7040.28|7039.59|7039.59|7040.56|7040.56|7039.59|7039.59|0
1623841800000|2021-06-16 11:10:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1623841820000|2021-06-16 11:10:20|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1623841840000|2021-06-16 11:10:40|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1623841860000|2021-06-16 11:11:00|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1623841870000|2021-06-16 11:11:10|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1623841900000|2021-06-16 11:11:40|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1623841990000|2021-06-16 11:13:10|7040.09|7040.09|7038.59|7038.59|7040.09|7040.09|7038.59|7038.59|0
1623842000000|2021-06-16 11:13:20|7038.02|7038.02|7037.73|7037.73|7038.02|7038.02|7037.73|7037.73|0
1623842030000|2021-06-16 11:13:50|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1623842050000|2021-06-16 11:14:10|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1623842060000|2021-06-16 11:14:20|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1623842080000|2021-06-16 11:14:40|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1623842100000|2021-06-16 11:15:00|7035.64|7035.64|7036.01|7036.01|7036.01|7036.01|7035.64|7035.64|0
1623842110000|2021-06-16 11:15:10|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1623842120000|2021-06-16 11:15:20|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1623842130000|2021-06-16 11:15:30|7036.04|7036.04|7036.01|7036.01|7036.04|7036.04|7035.66|7035.66|0
1623842150000|2021-06-16 11:15:50|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1623842170000|2021-06-16 11:16:10|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1623842190000|2021-06-16 11:16:30|7037.11|7037.11|7037.49|7037.49|7037.49|7037.49|7037.11|7037.11|0
1623842200000|2021-06-16 11:16:40|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1623842220000|2021-06-16 11:17:00|7036.93|7036.93|7038.53|7038.53|7038.53|7038.53|7036.93|7036.93|0
1623842270000|2021-06-16 11:17:50|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1623842280000|2021-06-16 11:18:00|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1623842290000|2021-06-16 11:18:10|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|7037.3|0
1623842310000|2021-06-16 11:18:30|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1623842340000|2021-06-16 11:19:00|7036.66|7036.66|7036.37|7036.37|7036.66|7036.66|7036.37|7036.37|0
1623842360000|2021-06-16 11:19:20|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1623842370000|2021-06-16 11:19:30|7035.34|7035.34|7035.36|7035.36|7035.36|7035.36|7035.34|7035.34|0
1623842380000|2021-06-16 11:19:40|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1623842390000|2021-06-16 11:19:50|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1623842400000|2021-06-16 11:20:00|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1623842440000|2021-06-16 11:20:40|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1623842470000|2021-06-16 11:21:10|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1623842500000|2021-06-16 11:21:40|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1623842520000|2021-06-16 11:22:00|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1623842530000|2021-06-16 11:22:10|7034.25|7034.25|7034.54|7034.54|7034.54|7034.54|7034.25|7034.25|0
1623842540000|2021-06-16 11:22:20|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1623842550000|2021-06-16 11:22:30|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1623842560000|2021-06-16 11:22:40|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1623842570000|2021-06-16 11:22:50|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1623842580000|2021-06-16 11:23:00|7036.35|7036.35|7036.35|7036.35|7036.64|7036.64|7036.35|7036.35|0
1623842610000|2021-06-16 11:23:30|7036.17|7036.17|7035.88|7035.88|7036.17|7036.17|7035.88|7035.88|0
1623842640000|2021-06-16 11:24:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1623842680000|2021-06-16 11:24:40|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1623842690000|2021-06-16 11:24:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1623842700000|2021-06-16 11:25:00|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1623842730000|2021-06-16 11:25:30|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1623842740000|2021-06-16 11:25:40|7034.36|7034.36|7035.11|7035.11|7035.11|7035.11|7034.36|7034.36|0
1623842760000|2021-06-16 11:26:00|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1623842770000|2021-06-16 11:26:10|7035.39|7035.39|7035.68|7035.68|7035.68|7035.68|7035.39|7035.39|0
1623842800000|2021-06-16 11:26:40|7034.63|7034.63|7034.28|7034.28|7034.63|7034.63|7034.28|7034.28|0
1623842860000|2021-06-16 11:27:40|7033.54|7033.54|7032.84|7032.84|7033.54|7033.54|7032.84|7032.84|0
1623842870000|2021-06-16 11:27:50|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1623842880000|2021-06-16 11:28:00|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1623842890000|2021-06-16 11:28:10|7030.1|7030.1|7030.85|7030.85|7030.85|7030.85|7030.1|7030.1|0
1623842920000|2021-06-16 11:28:40|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1623842950000|2021-06-16 11:29:10|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1623842960000|2021-06-16 11:29:20|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1623842990000|2021-06-16 11:29:50|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1623843010000|2021-06-16 11:30:10|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1623843030000|2021-06-16 11:30:30|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1623843040000|2021-06-16 11:30:40|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1623843050000|2021-06-16 11:30:50|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1623843070000|2021-06-16 11:31:10|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1623843110000|2021-06-16 11:31:50|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1623843130000|2021-06-16 11:32:10|7031.23|7031.23|7031.72|7031.72|7031.72|7031.72|7031.23|7031.23|0
1623843180000|2021-06-16 11:33:00|7031.37|7031.37|7032.07|7032.07|7032.07|7032.07|7031.37|7031.37|0
1623843190000|2021-06-16 11:33:10|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1623843200000|2021-06-16 11:33:20|7032.13|7032.13|7032.48|7032.48|7032.48|7032.48|7032.13|7032.13|0
1623843220000|2021-06-16 11:33:40|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1623843230000|2021-06-16 11:33:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1623843240000|2021-06-16 11:34:00|7032.06|7032.06|7031.05|7031.05|7032.06|7032.06|7031.05|7031.05|0
1623843250000|2021-06-16 11:34:10|7030.86|7030.86|7030.49|7030.49|7030.86|7030.86|7030.49|7030.49|0
1623843290000|2021-06-16 11:34:50|7030.98|7030.98|7031.47|7031.47|7031.47|7031.47|7030.98|7030.98|0
1623843310000|2021-06-16 11:35:10|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1623843320000|2021-06-16 11:35:20|7030.91|7030.91|7030.56|7030.56|7030.91|7030.91|7030.07|7030.07|0
1623843370000|2021-06-16 11:36:10|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1623843390000|2021-06-16 11:36:30|7029.9|7029.9|7029.71|7029.71|7029.9|7029.9|7029.71|7029.71|0
1623843400000|2021-06-16 11:36:40|7029.53|7029.53|7028.05|7028.05|7029.53|7029.53|7028.05|7028.05|0
1623843410000|2021-06-16 11:36:50|7027.87|7027.87|7028.62|7028.62|7028.62|7028.62|7027.87|7027.87|0
1623843430000|2021-06-16 11:37:10|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1623843440000|2021-06-16 11:37:20|7028.59|7028.59|7028.97|7028.97|7028.97|7028.97|7028.59|7028.59|0
1623843480000|2021-06-16 11:38:00|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1623843500000|2021-06-16 11:38:20|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1623843510000|2021-06-16 11:38:30|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1623843520000|2021-06-16 11:38:40|7029.81|7029.81|7029.45|7029.45|7029.81|7029.81|7029.45|7029.45|0
1623843530000|2021-06-16 11:38:50|7028.9|7028.9|7029.37|7029.37|7029.37|7029.37|7028.9|7028.9|0
1623843540000|2021-06-16 11:39:00|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1623843600000|2021-06-16 11:40:00|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1623843620000|2021-06-16 11:40:20|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1623843630000|2021-06-16 11:40:30|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1623843650000|2021-06-16 11:40:50|7028.55|7028.55|7027.83|7027.83|7028.55|7028.55|7027.83|7027.83|0
1623843660000|2021-06-16 11:41:00|7027.34|7027.34|7026.57|7026.57|7027.34|7027.34|7026.57|7026.57|0
1623843670000|2021-06-16 11:41:10|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1623843680000|2021-06-16 11:41:20|7027.14|7027.14|7027.43|7027.43|7027.43|7027.43|7027.14|7027.14|0
1623843690000|2021-06-16 11:41:30|7027.8|7027.8|7028.18|7028.18|7028.18|7028.18|7027.8|7027.8|0
1623843710000|2021-06-16 11:41:50|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1623843720000|2021-06-16 11:42:00|7029.44|7029.44|7029.36|7029.36|7029.73|7029.73|7029.36|7029.36|0
1623843730000|2021-06-16 11:42:10|7029.07|7029.07|7029.36|7029.36|7029.36|7029.36|7029.07|7029.07|0
1623843760000|2021-06-16 11:42:40|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1623843800000|2021-06-16 11:43:20|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1623843810000|2021-06-16 11:43:30|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1623843840000|2021-06-16 11:44:00|7029.52|7029.52|7028.95|7028.95|7029.52|7029.52|7028.95|7028.95|0
1623843890000|2021-06-16 11:44:50|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1623843900000|2021-06-16 11:45:00|7029.58|7029.58|7029.87|7029.87|7029.87|7029.87|7029.58|7029.58|0
1623843910000|2021-06-16 11:45:10|7030.22|7030.22|7029.5|7029.5|7030.22|7030.22|7029.5|7029.5|0
1623843920000|2021-06-16 11:45:20|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1623843940000|2021-06-16 11:45:40|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1623843960000|2021-06-16 11:46:00|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1623843970000|2021-06-16 11:46:10|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1623843980000|2021-06-16 11:46:20|7029.77|7029.77|7029.49|7029.49|7029.77|7029.77|7029.49|7029.49|0
1623843990000|2021-06-16 11:46:30|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1623844020000|2021-06-16 11:47:00|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1623844070000|2021-06-16 11:47:50|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1623844090000|2021-06-16 11:48:10|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1623844120000|2021-06-16 11:48:40|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1623844140000|2021-06-16 11:49:00|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1623844150000|2021-06-16 11:49:10|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1623844170000|2021-06-16 11:49:30|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1623844190000|2021-06-16 11:49:50|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1623844200000|2021-06-16 11:50:00|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1623844210000|2021-06-16 11:50:10|7027.23|7027.23|7026.13|7026.13|7027.23|7027.23|7026.13|7026.13|0
1623844220000|2021-06-16 11:50:20|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1623844240000|2021-06-16 11:50:40|7025.29|7025.29|7025.64|7025.64|7025.64|7025.64|7025.29|7025.29|0
1623844250000|2021-06-16 11:50:50|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|7025.99|0
1623844260000|2021-06-16 11:51:00|7026.69|7026.69|7026.98|7026.98|7026.98|7026.98|7026.34|7026.34|0
1623844300000|2021-06-16 11:51:40|7027.35|7027.35|7027.73|7027.73|7027.73|7027.73|7027.35|7027.35|0
1623844330000|2021-06-16 11:52:10|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1623844340000|2021-06-16 11:52:20|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1623844350000|2021-06-16 11:52:30|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1623844370000|2021-06-16 11:52:50|7028.48|7028.48|7028.85|7028.85|7028.85|7028.85|7028.48|7028.48|0
1623844380000|2021-06-16 11:53:00|7028.48|7028.48|7029.18|7029.18|7029.18|7029.18|7028.48|7028.48|0
1623844390000|2021-06-16 11:53:10|7028.83|7028.83|7030.4|7030.4|7030.75|7030.75|7028.83|7028.83|0
1623844420000|2021-06-16 11:53:40|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1623844430000|2021-06-16 11:53:50|7030.21|7030.21|7029.84|7029.84|7030.21|7030.21|7029.84|7029.84|0
1623844440000|2021-06-16 11:54:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1623844460000|2021-06-16 11:54:20|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1623844470000|2021-06-16 11:54:30|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1623844510000|2021-06-16 11:55:10|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1623844520000|2021-06-16 11:55:20|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1623844540000|2021-06-16 11:55:40|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1623844560000|2021-06-16 11:56:00|7031.43|7031.43|7032.41|7032.41|7032.41|7032.41|7031.43|7031.43|0
1623844570000|2021-06-16 11:56:10|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1623844600000|2021-06-16 11:56:40|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1623844610000|2021-06-16 11:56:50|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1623844620000|2021-06-16 11:57:00|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1623844630000|2021-06-16 11:57:10|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1623844660000|2021-06-16 11:57:40|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1623844670000|2021-06-16 11:57:50|7033.76|7033.76|7034.11|7034.11|7034.11|7034.11|7033.76|7033.76|0
1623844690000|2021-06-16 11:58:10|7033.76|7033.76|7033.41|7033.41|7033.76|7033.76|7033.41|7033.41|0
1623844700000|2021-06-16 11:58:20|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1623844710000|2021-06-16 11:58:30|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1623844720000|2021-06-16 11:58:40|7034.05|7034.05|7033.86|7033.86|7034.05|7034.05|7033.86|7033.86|0
1623844740000|2021-06-16 11:59:00|7034.15|7034.15|7034.5|7034.5|7034.5|7034.5|7034.15|7034.15|0
1623844750000|2021-06-16 11:59:10|7034.79|7034.79|7034.5|7034.5|7035.07|7035.07|7034.5|7034.5|0
1623844770000|2021-06-16 11:59:30|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1623844800000|2021-06-16 12:00:00|7034.69|7034.69|7034.31|7034.31|7034.69|7034.69|7034.31|7034.31|0
1623844810000|2021-06-16 12:00:10|7033.96|7033.96|7033.61|7033.61|7033.96|7033.96|7033.61|7033.61|0
1623844820000|2021-06-16 12:00:20|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1623844830000|2021-06-16 12:00:30|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1623844850000|2021-06-16 12:00:50|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1623844860000|2021-06-16 12:01:00|7030.58|7030.58|7031.55|7031.55|7031.55|7031.55|7030.58|7030.58|0
1623844880000|2021-06-16 12:01:20|7032.6|7032.6|7034.4|7034.4|7034.4|7034.4|7032.6|7032.6|0
1623844890000|2021-06-16 12:01:30|7034.02|7034.02|7033.65|7033.65|7034.02|7034.02|7033.65|7033.65|0
1623844900000|2021-06-16 12:01:40|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1623844910000|2021-06-16 12:01:50|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1623844920000|2021-06-16 12:02:00|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1623844930000|2021-06-16 12:02:10|7033.53|7033.53|7033.81|7033.81|7033.81|7033.81|7033.53|7033.53|0
1623844960000|2021-06-16 12:02:40|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1623844970000|2021-06-16 12:02:50|7033.83|7033.83|7034.18|7034.18|7034.18|7034.18|7033.83|7033.83|0
1623844990000|2021-06-16 12:03:10|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1623845000000|2021-06-16 12:03:20|7034.38|7034.38|7033.64|7033.64|7034.38|7034.38|7033.64|7033.64|0
1623845010000|2021-06-16 12:03:30|7033.83|7033.83|7033.83|7033.83|7034.01|7034.01|7033.83|7033.83|0
1623845020000|2021-06-16 12:03:40|7033.64|7033.64|7033.83|7033.83|7033.83|7033.83|7033.64|7033.64|0
1623845030000|2021-06-16 12:03:50|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1623845040000|2021-06-16 12:04:00|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1623845060000|2021-06-16 12:04:20|7032.53|7032.53|7031.8|7031.8|7032.53|7032.53|7031.8|7031.8|0
1623845070000|2021-06-16 12:04:30|7031.43|7031.43|7031.81|7031.81|7031.81|7031.81|7031.43|7031.43|0
1623845080000|2021-06-16 12:04:40|7031.11|7031.11|7031.48|7031.48|7031.48|7031.48|7031.11|7031.11|0
1623845090000|2021-06-16 12:04:50|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|0
1623845100000|2021-06-16 12:05:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1623845110000|2021-06-16 12:05:10|7033.24|7033.24|7032.49|7032.49|7033.24|7033.24|7032.49|7032.49|0
1623845130000|2021-06-16 12:05:30|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1623845140000|2021-06-16 12:05:40|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1623845180000|2021-06-16 12:06:20|7032.31|7032.31|7031.96|7031.96|7032.31|7032.31|7031.96|7031.96|0
1623845200000|2021-06-16 12:06:40|7032.45|7032.45|7031.73|7031.73|7032.45|7032.45|7031.73|7031.73|0
1623845220000|2021-06-16 12:07:00|7032.02|7032.02|7032.3|7032.3|7032.3|7032.3|7032.02|7032.02|0
1623845230000|2021-06-16 12:07:10|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1623845240000|2021-06-16 12:07:20|7032.44|7032.44|7033.01|7033.01|7033.01|7033.01|7032.44|7032.44|0
1623845280000|2021-06-16 12:08:00|7032.73|7032.73|7032.44|7032.44|7032.73|7032.73|7032.44|7032.44|0
1623845290000|2021-06-16 12:08:10|7032.65|7032.65|7031.94|7031.94|7032.65|7032.65|7031.94|7031.94|0
1623845300000|2021-06-16 12:08:20|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1623845310000|2021-06-16 12:08:30|7031.6|7031.6|7032.3|7032.3|7032.3|7032.3|7031.6|7031.6|0
1623845340000|2021-06-16 12:09:00|7032.68|7032.68|7032.3|7032.3|7032.68|7032.68|7032.3|7032.3|0
1623845370000|2021-06-16 12:09:30|7031.95|7031.95|7032.3|7032.3|7032.3|7032.3|7031.95|7031.95|0
1623845400000|2021-06-16 12:10:00|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1623845430000|2021-06-16 12:10:30|7032.1|7032.1|7031.35|7031.35|7032.1|7032.1|7031.35|7031.35|0
1623845450000|2021-06-16 12:10:50|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1623845540000|2021-06-16 12:12:20|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1623845550000|2021-06-16 12:12:30|7031.8|7031.8|7031.51|7031.51|7031.8|7031.8|7031.51|7031.51|0
1623845560000|2021-06-16 12:12:40|7031.33|7031.33|7031.82|7031.82|7031.82|7031.82|7031.33|7031.33|0
1623845580000|2021-06-16 12:13:00|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1623845590000|2021-06-16 12:13:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1623845600000|2021-06-16 12:13:20|7032.88|7032.88|7033.52|7033.52|7033.52|7033.52|7032.88|7032.88|0
1623845640000|2021-06-16 12:14:00|7033.89|7033.89|7034.24|7034.24|7034.24|7034.24|7033.89|7033.89|0
1623845670000|2021-06-16 12:14:30|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1623845680000|2021-06-16 12:14:40|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1623845700000|2021-06-16 12:15:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1623845710000|2021-06-16 12:15:10|7034.24|7034.24|7034.99|7034.99|7034.99|7034.99|7034.24|7034.24|0
1623845720000|2021-06-16 12:15:20|7034.61|7034.61|7035.74|7035.74|7035.74|7035.74|7034.61|7034.61|0
1623845730000|2021-06-16 12:15:30|7036.11|7036.11|7037.76|7037.76|7038.11|7038.11|7036.11|7036.11|0
1623845750000|2021-06-16 12:15:50|7037.48|7037.48|7037|7037|7037.48|7037.48|7037|7037|0
1623845760000|2021-06-16 12:16:00|7037.7|7037.7|7037.41|7037.41|7037.7|7037.7|7037.41|7037.41|0
1623845790000|2021-06-16 12:16:30|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1623845800000|2021-06-16 12:16:40|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1623845820000|2021-06-16 12:17:00|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1623845830000|2021-06-16 12:17:10|7036.53|7036.53|7037.01|7037.01|7037.01|7037.01|7036.53|7036.53|0
1623845840000|2021-06-16 12:17:20|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1623845950000|2021-06-16 12:19:10|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1623845960000|2021-06-16 12:19:20|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1623845990000|2021-06-16 12:19:50|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1623846030000|2021-06-16 12:20:30|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1623846050000|2021-06-16 12:20:50|7034.92|7034.92|7034.1|7034.1|7034.92|7034.92|7034.1|7034.1|0
1623846060000|2021-06-16 12:21:00|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1623846070000|2021-06-16 12:21:10|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1623846080000|2021-06-16 12:21:20|7033.41|7033.41|7033.55|7033.55|7033.9|7033.9|7033.41|7033.41|0
1623846100000|2021-06-16 12:21:40|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1623846180000|2021-06-16 12:23:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1623846200000|2021-06-16 12:23:20|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1623846220000|2021-06-16 12:23:40|7032.87|7032.87|7032.5|7032.5|7032.87|7032.87|7032.5|7032.5|0
1623846230000|2021-06-16 12:23:50|7032.87|7032.87|7032.17|7032.17|7032.87|7032.87|7032.17|7032.17|0
1623846270000|2021-06-16 12:24:30|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1623846280000|2021-06-16 12:24:40|7031.64|7031.64|7032.34|7032.34|7032.34|7032.34|7031.64|7031.64|0
1623846290000|2021-06-16 12:24:50|7032.72|7032.72|7033.09|7033.09|7033.09|7033.09|7032.72|7032.72|0
1623846300000|2021-06-16 12:25:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1623846310000|2021-06-16 12:25:10|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1623846340000|2021-06-16 12:25:40|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1623846360000|2021-06-16 12:26:00|7031.92|7031.92|7032.45|7032.45|7032.45|7032.45|7031.92|7031.92|0
1623846390000|2021-06-16 12:26:30|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1623846400000|2021-06-16 12:26:40|7032.45|7032.45|7032.73|7032.73|7032.73|7032.73|7032.45|7032.45|0
1623846410000|2021-06-16 12:26:50|7033.86|7033.86|7034.23|7034.23|7034.23|7034.23|7033.86|7033.86|0
1623846420000|2021-06-16 12:27:00|7033.95|7033.95|7033.62|7033.62|7033.95|7033.95|7033.25|7033.25|0
1623846430000|2021-06-16 12:27:10|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1623846450000|2021-06-16 12:27:30|7034|7034|7034.28|7034.28|7034.28|7034.28|7034|7034|0
1623846470000|2021-06-16 12:27:50|7034.64|7034.64|7034.82|7034.82|7034.82|7034.82|7034.64|7034.64|0
1623846480000|2021-06-16 12:28:00|7035.52|7035.52|7035.24|7035.24|7035.52|7035.52|7035.24|7035.24|0
1623846540000|2021-06-16 12:29:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1623846550000|2021-06-16 12:29:10|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1623846610000|2021-06-16 12:30:10|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1623846630000|2021-06-16 12:30:30|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1623846640000|2021-06-16 12:30:40|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1623846650000|2021-06-16 12:30:50|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1623846690000|2021-06-16 12:31:30|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1623846710000|2021-06-16 12:31:50|7034.31|7034.31|7034.66|7034.66|7034.66|7034.66|7034.31|7034.31|0
1623846720000|2021-06-16 12:32:00|7034.29|7034.29|7034.98|7034.98|7034.98|7034.98|7034.29|7034.29|0
1623846730000|2021-06-16 12:32:10|7035.27|7035.27|7036.02|7036.02|7036.02|7036.02|7035.27|7035.27|0
1623846750000|2021-06-16 12:32:30|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1623846780000|2021-06-16 12:33:00|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1623846790000|2021-06-16 12:33:10|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1623846820000|2021-06-16 12:33:40|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1623846840000|2021-06-16 12:34:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1623846850000|2021-06-16 12:34:10|7037.48|7037.48|7037.13|7037.13|7037.48|7037.48|7037.13|7037.13|0
1623846860000|2021-06-16 12:34:20|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1623846900000|2021-06-16 12:35:00|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1623846920000|2021-06-16 12:35:20|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1623846940000|2021-06-16 12:35:40|7035.8|7035.8|7035.31|7035.31|7035.8|7035.8|7035.31|7035.31|0
1623846950000|2021-06-16 12:35:50|7034.82|7034.82|7034.33|7034.33|7034.82|7034.82|7034.33|7034.33|0
1623846960000|2021-06-16 12:36:00|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1623846970000|2021-06-16 12:36:10|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1623847000000|2021-06-16 12:36:40|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1623847010000|2021-06-16 12:36:50|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1623847030000|2021-06-16 12:37:10|7035.58|7035.58|7035.58|7035.58|7036.06|7036.06|7035.58|7035.58|0
1623847050000|2021-06-16 12:37:30|7035.86|7035.86|7036.61|7036.61|7036.99|7036.99|7035.86|7035.86|0
1623847080000|2021-06-16 12:38:00|7036.96|7036.96|7036.96|7036.96|7037.34|7037.34|7036.96|7036.96|0
1623847110000|2021-06-16 12:38:30|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1623847130000|2021-06-16 12:38:50|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1623847140000|2021-06-16 12:39:00|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|7038.71|0
1623847150000|2021-06-16 12:39:10|7038.36|7038.36|7038.01|7038.01|7038.36|7038.36|7038.01|7038.01|0
1623847180000|2021-06-16 12:39:40|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1623847200000|2021-06-16 12:40:00|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1623847220000|2021-06-16 12:40:20|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1623847250000|2021-06-16 12:40:50|7037.92|7037.92|7037.74|7037.74|7037.92|7037.92|7037.74|7037.74|0
1623847260000|2021-06-16 12:41:00|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1623847290000|2021-06-16 12:41:30|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1623847300000|2021-06-16 12:41:40|7036.85|7036.85|7036.5|7036.5|7036.85|7036.85|7036.5|7036.5|0
1623847330000|2021-06-16 12:42:10|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1623847390000|2021-06-16 12:43:10|7036.56|7036.56|7036.19|7036.19|7036.56|7036.56|7036.19|7036.19|0
1623847440000|2021-06-16 12:44:00|7036.54|7036.54|7035.49|7035.49|7036.54|7036.54|7035.49|7035.49|0
1623847450000|2021-06-16 12:44:10|7035.87|7035.87|7035.52|7035.52|7035.87|7035.87|7035.52|7035.52|0
1623847480000|2021-06-16 12:44:40|7035.17|7035.17|7035.94|7035.94|7035.94|7035.94|7035.17|7035.17|0
1623847530000|2021-06-16 12:45:30|7035.59|7035.59|7035.24|7035.24|7035.59|7035.59|7035.24|7035.24|0
1623847560000|2021-06-16 12:46:00|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1623847590000|2021-06-16 12:46:30|7035.38|7035.38|7035.03|7035.03|7035.38|7035.38|7035.03|7035.03|0
1623847600000|2021-06-16 12:46:40|7036.01|7036.01|7035.29|7035.29|7036.01|7036.01|7035.29|7035.29|0
1623847690000|2021-06-16 12:48:10|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1623847740000|2021-06-16 12:49:00|7034.62|7034.62|7034.34|7034.34|7034.62|7034.62|7034.34|7034.34|0
1623847760000|2021-06-16 12:49:20|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1623847790000|2021-06-16 12:49:50|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1623847820000|2021-06-16 12:50:20|7034.73|7034.73|7035.02|7035.02|7035.02|7035.02|7034.73|7034.73|0
1623847890000|2021-06-16 12:51:30|7034.67|7034.67|7033.97|7033.97|7034.67|7034.67|7033.97|7033.97|0
1623847900000|2021-06-16 12:51:40|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1623847910000|2021-06-16 12:51:50|7033|7033|7031.6|7031.6|7033|7033|7031.6|7031.6|0
1623847920000|2021-06-16 12:52:00|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1623847930000|2021-06-16 12:52:10|7032.07|7032.07|7031.89|7031.89|7032.07|7032.07|7031.89|7031.89|0
1623847950000|2021-06-16 12:52:30|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1623847980000|2021-06-16 12:53:00|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1623848000000|2021-06-16 12:53:20|7032.15|7032.15|7031.86|7031.86|7032.15|7032.15|7031.86|7031.86|0
1623848030000|2021-06-16 12:53:50|7031.16|7031.16|7031.52|7031.52|7031.52|7031.52|7030.81|7030.81|0
1623848040000|2021-06-16 12:54:00|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1623848080000|2021-06-16 12:54:40|7030.79|7030.79|7028.62|7028.62|7030.79|7030.79|7028.62|7028.62|0
1623848130000|2021-06-16 12:55:30|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1623848140000|2021-06-16 12:55:40|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1623848160000|2021-06-16 12:56:00|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1623848180000|2021-06-16 12:56:20|7029.71|7029.71|7030.06|7030.06|7030.06|7030.06|7029.71|7029.71|0
1623848190000|2021-06-16 12:56:30|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1623848210000|2021-06-16 12:56:50|7030.23|7030.23|7029.86|7029.86|7030.23|7030.23|7029.86|7029.86|0
1623848230000|2021-06-16 12:57:10|7030.04|7030.04|7031.9|7031.9|7031.9|7031.9|7030.04|7030.04|0
1623848240000|2021-06-16 12:57:20|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1623848250000|2021-06-16 12:57:30|7032.39|7032.39|7032.04|7032.04|7032.39|7032.39|7032.04|7032.04|0
1623848300000|2021-06-16 12:58:20|7032.39|7032.39|7032.74|7032.74|7032.74|7032.74|7032.39|7032.39|0
1623848310000|2021-06-16 12:58:30|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1623848320000|2021-06-16 12:58:40|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1623848350000|2021-06-16 12:59:10|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1623848370000|2021-06-16 12:59:30|7031.93|7031.93|7031.64|7031.64|7031.93|7031.93|7031.64|7031.64|0
1623848380000|2021-06-16 12:59:40|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1623848400000|2021-06-16 13:00:00|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1623848430000|2021-06-16 13:00:30|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|7031.36|0
1623848440000|2021-06-16 13:00:40|7031.71|7031.71|7032.06|7032.06|7032.06|7032.06|7031.71|7031.71|0
1623848450000|2021-06-16 13:00:50|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1623848510000|2021-06-16 13:01:50|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1623848530000|2021-06-16 13:02:10|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1623848540000|2021-06-16 13:02:20|7033.95|7033.95|7034.14|7034.14|7034.14|7034.14|7033.95|7033.95|0
1623848550000|2021-06-16 13:02:30|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1623848560000|2021-06-16 13:02:40|7034.3|7034.3|7033.95|7033.95|7034.3|7034.3|7033.95|7033.95|0
1623848580000|2021-06-16 13:03:00|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1623848590000|2021-06-16 13:03:10|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1623848610000|2021-06-16 13:03:30|7034.88|7034.88|7033.83|7033.83|7034.88|7034.88|7033.83|7033.83|0
1623848620000|2021-06-16 13:03:40|7033.34|7033.34|7033.16|7033.16|7033.34|7033.34|7033.16|7033.16|0
1623848640000|2021-06-16 13:04:00|7032.11|7032.11|7032.46|7032.46|7032.46|7032.46|7032.11|7032.11|0
1623848680000|2021-06-16 13:04:40|7032.08|7032.08|7032.44|7032.44|7032.44|7032.44|7032.08|7032.08|0
1623848700000|2021-06-16 13:05:00|7032.25|7032.25|7033.13|7033.13|7033.13|7033.13|7032.25|7032.25|0
1623848790000|2021-06-16 13:06:30|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1623848800000|2021-06-16 13:06:40|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1623848810000|2021-06-16 13:06:50|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1623848840000|2021-06-16 13:07:20|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1623848860000|2021-06-16 13:07:40|7033.05|7033.05|7032.67|7032.67|7033.05|7033.05|7032.67|7032.67|0
1623848890000|2021-06-16 13:08:10|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1623848900000|2021-06-16 13:08:20|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1623848910000|2021-06-16 13:08:30|7032.43|7032.43|7031.22|7031.22|7032.43|7032.43|7031.22|7031.22|0
1623848930000|2021-06-16 13:08:50|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1623848940000|2021-06-16 13:09:00|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1623848950000|2021-06-16 13:09:10|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1623849000000|2021-06-16 13:10:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1623849010000|2021-06-16 13:10:10|7029.66|7029.66|7029.15|7029.15|7029.66|7029.66|7028.96|7028.96|0
1623849050000|2021-06-16 13:10:50|7029.85|7029.85|7030.22|7030.22|7030.22|7030.22|7029.85|7029.85|0
1623849060000|2021-06-16 13:11:00|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1623849080000|2021-06-16 13:11:20|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1623849100000|2021-06-16 13:11:40|7029.93|7029.93|7032.68|7032.68|7032.68|7032.68|7029.93|7029.93|0
1623849110000|2021-06-16 13:11:50|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1623849130000|2021-06-16 13:12:10|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1623849140000|2021-06-16 13:12:20|7032.3|7032.3|7031.64|7031.64|7032.3|7032.3|7031.64|7031.64|0
1623849160000|2021-06-16 13:12:40|7031.46|7031.46|7031.17|7031.17|7031.46|7031.46|7031.17|7031.17|0
1623849190000|2021-06-16 13:13:10|7031.73|7031.73|7030.46|7030.46|7031.73|7031.73|7030.46|7030.46|0
1623849210000|2021-06-16 13:13:30|7030.82|7030.82|7031.54|7031.54|7031.72|7031.72|7030.82|7030.82|0
1623849220000|2021-06-16 13:13:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1623849230000|2021-06-16 13:13:50|7031|7031|7031|7031|7031|7031|7031|7031|0
1623849250000|2021-06-16 13:14:10|7031.35|7031.35|7032.05|7032.05|7032.05|7032.05|7031.35|7031.35|0
1623849310000|2021-06-16 13:15:10|7031.76|7031.76|7032.12|7032.12|7032.12|7032.12|7031.39|7031.39|0
1623849320000|2021-06-16 13:15:20|7031.76|7031.76|7031.42|7031.42|7031.76|7031.76|7031.42|7031.42|0
1623849340000|2021-06-16 13:15:40|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1623849350000|2021-06-16 13:15:50|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1623849360000|2021-06-16 13:16:00|7031.15|7031.15|7031.93|7031.93|7031.93|7031.93|7031.15|7031.15|0
1623849370000|2021-06-16 13:16:10|7032.22|7032.22|7033.48|7033.48|7033.48|7033.48|7032.22|7032.22|0
1623849380000|2021-06-16 13:16:20|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1623849390000|2021-06-16 13:16:30|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1623849410000|2021-06-16 13:16:50|7034.71|7034.71|7035.09|7035.09|7035.09|7035.09|7034.71|7034.71|0
1623849420000|2021-06-16 13:17:00|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1623849430000|2021-06-16 13:17:10|7035.56|7035.56|7035.21|7035.21|7035.56|7035.56|7035.21|7035.21|0
1623849450000|2021-06-16 13:17:30|7035.56|7035.56|7036.61|7036.61|7036.61|7036.61|7035.56|7035.56|0
1623849490000|2021-06-16 13:18:10|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1623849500000|2021-06-16 13:18:20|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1623849540000|2021-06-16 13:19:00|7036.23|7036.23|7035.53|7035.53|7036.23|7036.23|7035.53|7035.53|0
1623849560000|2021-06-16 13:19:20|7036.23|7036.23|7035.74|7035.74|7036.23|7036.23|7035.74|7035.74|0
1623849570000|2021-06-16 13:19:30|7036.12|7036.12|7036.47|7036.47|7036.47|7036.47|7036.12|7036.12|0
1623849610000|2021-06-16 13:20:10|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1623849620000|2021-06-16 13:20:20|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1623849630000|2021-06-16 13:20:30|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1623849670000|2021-06-16 13:21:10|7036.35|7036.35|7036.06|7036.06|7036.35|7036.35|7036.06|7036.06|0
1623849680000|2021-06-16 13:21:20|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1623849690000|2021-06-16 13:21:30|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1623849790000|2021-06-16 13:23:10|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1623849800000|2021-06-16 13:23:20|7036.9|7036.9|7037.18|7037.18|7037.18|7037.18|7036.9|7036.9|0
1623849820000|2021-06-16 13:23:40|7037.53|7037.53|7037.59|7037.59|7037.88|7037.88|7037.53|7037.53|0
1623849870000|2021-06-16 13:24:30|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1623849890000|2021-06-16 13:24:50|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1623849910000|2021-06-16 13:25:10|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1623849920000|2021-06-16 13:25:20|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1623849950000|2021-06-16 13:25:50|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1623850030000|2021-06-16 13:27:10|7037.92|7037.92|7038.09|7038.09|7038.09|7038.09|7037.35|7037.35|0
1623850040000|2021-06-16 13:27:20|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1623850050000|2021-06-16 13:27:30|7038.79|7038.79|7039.35|7039.35|7039.35|7039.35|7038.79|7038.79|0
1623850060000|2021-06-16 13:27:40|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1623850070000|2021-06-16 13:27:50|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1623850100000|2021-06-16 13:28:20|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1623850110000|2021-06-16 13:28:30|7039|7039|7039|7039|7039|7039|7039|7039|0
1623850120000|2021-06-16 13:28:40|7039.98|7039.98|7043.77|7043.77|7043.77|7043.77|7039.98|7039.98|0
1623850150000|2021-06-16 13:29:10|7044.12|7044.12|7044.87|7044.87|7044.87|7044.87|7044.12|7044.12|0
1623850160000|2021-06-16 13:29:20|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1623850170000|2021-06-16 13:29:30|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1623850180000|2021-06-16 13:29:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1623850190000|2021-06-16 13:29:50|7047.05|7047.05|7048.1|7048.1|7048.1|7048.1|7047.05|7047.05|0
1623850200000|2021-06-16 13:30:00|7049.15|7049.15|7050.09|7050.09|7050.28|7050.28|7049.15|7049.15|0
1623850210000|2021-06-16 13:30:10|7050.46|7050.46|7051.94|7051.94|7051.94|7051.94|7050.46|7050.46|0
1623850220000|2021-06-16 13:30:20|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1623850230000|2021-06-16 13:30:30|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1623850240000|2021-06-16 13:30:40|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1623850250000|2021-06-16 13:30:50|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1623850260000|2021-06-16 13:31:00|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|7054.82|0
1623850270000|2021-06-16 13:31:10|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1623850290000|2021-06-16 13:31:30|7054.44|7054.44|7054.26|7054.26|7054.44|7054.44|7054.26|7054.26|0
1623850310000|2021-06-16 13:31:50|7053.91|7053.91|7051.9|7051.9|7053.91|7053.91|7051.9|7051.9|0
1623850320000|2021-06-16 13:32:00|7051.71|7051.71|7052.97|7052.97|7052.97|7052.97|7051.71|7051.71|0
1623850330000|2021-06-16 13:32:10|7052.33|7052.33|7052.49|7052.49|7052.49|7052.49|7051.79|7051.79|0
1623850360000|2021-06-16 13:32:40|7052.2|7052.2|7051.85|7051.85|7052.2|7052.2|7051.85|7051.85|0
1623850370000|2021-06-16 13:32:50|7050.92|7050.92|7051.92|7051.92|7052.67|7052.67|7050.92|7050.92|0
1623850380000|2021-06-16 13:33:00|7051.57|7051.57|7051.27|7051.27|7051.57|7051.57|7050.3|7050.3|0
1623850390000|2021-06-16 13:33:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1623850410000|2021-06-16 13:33:30|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1623850450000|2021-06-16 13:34:10|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1623850480000|2021-06-16 13:34:40|7053.06|7053.06|7052.77|7052.77|7053.06|7053.06|7052.77|7052.77|0
1623850490000|2021-06-16 13:34:50|7054.17|7054.17|7053.82|7053.82|7054.17|7054.17|7053.82|7053.82|0
1623850500000|2021-06-16 13:35:00|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1623850510000|2021-06-16 13:35:10|7055.26|7055.26|7056.44|7056.44|7056.44|7056.44|7055.26|7055.26|0
1623850520000|2021-06-16 13:35:20|7056.73|7056.73|7057.75|7057.75|7058.12|7058.12|7056.73|7056.73|0
1623850530000|2021-06-16 13:35:30|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1623850550000|2021-06-16 13:35:50|7057.56|7057.56|7057.21|7057.21|7057.56|7057.56|7057.21|7057.21|0
1623850570000|2021-06-16 13:36:10|7057.56|7057.56|7056.82|7056.82|7057.56|7057.56|7056.82|7056.82|0
1623850580000|2021-06-16 13:36:20|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1623850610000|2021-06-16 13:36:50|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1623850620000|2021-06-16 13:37:00|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1623850630000|2021-06-16 13:37:10|7057.25|7057.25|7058.23|7058.23|7058.23|7058.23|7057.25|7057.25|0
1623850650000|2021-06-16 13:37:30|7058.58|7058.58|7059.6|7059.6|7059.6|7059.6|7058.58|7058.58|0
1623850660000|2021-06-16 13:37:40|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1623850670000|2021-06-16 13:37:50|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1623850690000|2021-06-16 13:38:10|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1623850700000|2021-06-16 13:38:20|7058.88|7058.88|7058.4|7058.4|7058.88|7058.88|7058.4|7058.4|0
1623850730000|2021-06-16 13:38:50|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1623850740000|2021-06-16 13:39:00|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1623850760000|2021-06-16 13:39:20|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1623850770000|2021-06-16 13:39:30|7055.4|7055.4|7055.03|7055.03|7055.4|7055.4|7055.03|7055.03|0
1623850780000|2021-06-16 13:39:40|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1623850800000|2021-06-16 13:40:00|7054.31|7054.31|7053.25|7053.25|7054.31|7054.31|7053.07|7053.07|0
1623850820000|2021-06-16 13:40:20|7053.96|7053.96|7054.33|7054.33|7054.33|7054.33|7053.96|7053.96|0
1623850830000|2021-06-16 13:40:30|7054.52|7054.52|7055.05|7055.05|7055.05|7055.05|7054.52|7054.52|0
1623850840000|2021-06-16 13:40:40|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1623850850000|2021-06-16 13:40:50|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|0
1623850860000|2021-06-16 13:41:00|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1623850870000|2021-06-16 13:41:10|7057.12|7057.12|7056.75|7056.75|7057.12|7057.12|7056.75|7056.75|0
1623850890000|2021-06-16 13:41:30|7056.05|7056.05|7056.53|7056.53|7056.53|7056.53|7056.05|7056.05|0
1623850900000|2021-06-16 13:41:40|7056.88|7056.88|7057.23|7057.23|7057.23|7057.23|7056.88|7056.88|0
1623850910000|2021-06-16 13:41:50|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1623850920000|2021-06-16 13:42:00|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1623850930000|2021-06-16 13:42:10|7057.04|7057.04|7056.33|7056.33|7057.04|7057.04|7056.33|7056.33|0
1623850970000|2021-06-16 13:42:50|7055.98|7055.98|7055.44|7055.44|7055.98|7055.98|7055.44|7055.44|0
1623850990000|2021-06-16 13:43:10|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1623851000000|2021-06-16 13:43:20|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1623851010000|2021-06-16 13:43:30|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1623851050000|2021-06-16 13:44:10|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1623851060000|2021-06-16 13:44:20|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1623851070000|2021-06-16 13:44:30|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1623851100000|2021-06-16 13:45:00|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1623851110000|2021-06-16 13:45:10|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1623851120000|2021-06-16 13:45:20|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1623851130000|2021-06-16 13:45:30|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1623851140000|2021-06-16 13:45:40|7053.94|7053.94|7053.24|7053.24|7053.94|7053.94|7053.24|7053.24|0
1623851150000|2021-06-16 13:45:50|7052.89|7052.89|7052.54|7052.54|7052.89|7052.89|7052.54|7052.54|0
1623851190000|2021-06-16 13:46:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1623851200000|2021-06-16 13:46:40|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1623851220000|2021-06-16 13:47:00|7050.65|7050.65|7050.99|7050.99|7050.99|7050.99|7050.65|7050.65|0
1623851230000|2021-06-16 13:47:10|7051.55|7051.55|7052.09|7052.09|7052.09|7052.09|7051.55|7051.55|0
1623851240000|2021-06-16 13:47:20|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1623851250000|2021-06-16 13:47:30|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1623851270000|2021-06-16 13:47:50|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1623851280000|2021-06-16 13:48:00|7053.55|7053.55|7055.18|7055.18|7055.18|7055.18|7053.55|7053.55|0
1623851300000|2021-06-16 13:48:20|7055.67|7055.67|7056.16|7056.16|7056.16|7056.16|7055.67|7055.67|0
1623851310000|2021-06-16 13:48:30|7055.81|7055.81|7055.46|7055.46|7055.81|7055.81|7055.46|7055.46|0
1623851330000|2021-06-16 13:48:50|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1623851350000|2021-06-16 13:49:10|7055.39|7055.39|7055.02|7055.02|7055.39|7055.39|7055.02|7055.02|0
1623851360000|2021-06-16 13:49:20|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1623851370000|2021-06-16 13:49:30|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1623851380000|2021-06-16 13:49:40|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1623851390000|2021-06-16 13:49:50|7054.65|7054.65|7054.83|7054.83|7054.83|7054.83|7054.65|7054.65|0
1623851400000|2021-06-16 13:50:00|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1623851410000|2021-06-16 13:50:10|7054.43|7054.43|7053.24|7053.24|7054.43|7054.43|7053.24|7053.24|0
1623851420000|2021-06-16 13:50:20|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1623851430000|2021-06-16 13:50:30|7054.36|7054.36|7054.92|7054.92|7054.92|7054.92|7054.36|7054.36|0
1623851440000|2021-06-16 13:50:40|7055.27|7055.27|7055.56|7055.56|7055.56|7055.56|7055.27|7055.27|0
1623851450000|2021-06-16 13:50:50|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1623851490000|2021-06-16 13:51:30|7056.28|7056.28|7057.91|7057.91|7057.91|7057.91|7056.28|7056.28|0
1623851510000|2021-06-16 13:51:50|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|0
1623851520000|2021-06-16 13:52:00|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1623851530000|2021-06-16 13:52:10|7058.16|7058.16|7055.9|7055.9|7058.16|7058.16|7055.9|7055.9|0
1623851540000|2021-06-16 13:52:20|7056.09|7056.09|7055.79|7055.79|7056.27|7056.27|7055.79|7055.79|0
1623851550000|2021-06-16 13:52:30|7055.3|7055.3|7056.27|7056.27|7056.27|7056.27|7055.3|7055.3|0
1623851560000|2021-06-16 13:52:40|7057.4|7057.4|7057.77|7057.77|7057.77|7057.77|7057.4|7057.4|0
1623851570000|2021-06-16 13:52:50|7057.48|7057.48|7057.57|7057.57|7057.57|7057.57|7057.2|7057.2|0
1623851580000|2021-06-16 13:53:00|7058.69|7058.69|7059.39|7059.39|7059.39|7059.39|7058.69|7058.69|0
1623851590000|2021-06-16 13:53:10|7059.74|7059.74|7058.91|7058.91|7059.74|7059.74|7058.91|7058.91|0
1623851610000|2021-06-16 13:53:30|7058.62|7058.62|7059.09|7059.09|7059.09|7059.09|7058.62|7058.62|0
1623851620000|2021-06-16 13:53:40|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1623851630000|2021-06-16 13:53:50|7059.09|7059.09|7059.46|7059.46|7059.46|7059.46|7058.71|7058.71|0
1623851640000|2021-06-16 13:54:00|7060.21|7060.21|7061.38|7061.38|7061.38|7061.38|7060.21|7060.21|0
1623851650000|2021-06-16 13:54:10|7061.76|7061.76|7063.09|7063.09|7063.09|7063.09|7061.76|7061.76|0
1623851660000|2021-06-16 13:54:20|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1623851670000|2021-06-16 13:54:30|7063.84|7063.84|7063.47|7063.47|7063.84|7063.84|7063.47|7063.47|0
1623851680000|2021-06-16 13:54:40|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1623851700000|2021-06-16 13:55:00|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1623851710000|2021-06-16 13:55:10|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1623851720000|2021-06-16 13:55:20|7063.11|7063.11|7062.58|7062.58|7063.11|7063.11|7062.58|7062.58|0
1623851740000|2021-06-16 13:55:40|7062.93|7062.93|7062.34|7062.34|7063.28|7063.28|7062.34|7062.34|0
1623851750000|2021-06-16 13:55:50|7062.71|7062.71|7063.2|7063.2|7063.2|7063.2|7062.71|7062.71|0
1623851780000|2021-06-16 13:56:20|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|7063.49|0
1623851820000|2021-06-16 13:57:00|7063.3|7063.3|7061.99|7061.99|7063.3|7063.3|7061.99|7061.99|0
1623851830000|2021-06-16 13:57:10|7062.28|7062.28|7062.09|7062.09|7062.47|7062.47|7062.09|7062.09|0
1623851850000|2021-06-16 13:57:30|7062.44|7062.44|7061.46|7061.46|7062.44|7062.44|7061.46|7061.46|0
1623851890000|2021-06-16 13:58:10|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1623851900000|2021-06-16 13:58:20|7061.87|7061.87|7061.18|7061.18|7061.87|7061.87|7061.18|7061.18|0
1623851920000|2021-06-16 13:58:40|7061.53|7061.53|7061.53|7061.53|7061.9|7061.9|7061.53|7061.53|0
1623851930000|2021-06-16 13:58:50|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1623851940000|2021-06-16 13:59:00|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1623851960000|2021-06-16 13:59:20|7061.4|7061.4|7061.22|7061.22|7061.4|7061.4|7061.22|7061.22|0
1623851970000|2021-06-16 13:59:30|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1623851980000|2021-06-16 13:59:40|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1623851990000|2021-06-16 13:59:50|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1623852010000|2021-06-16 14:00:10|7061.73|7061.73|7061.09|7061.09|7062.1|7062.1|7061.09|7061.09|0
1623852030000|2021-06-16 14:00:30|7060.74|7060.74|7059.86|7059.86|7060.74|7060.74|7059.86|7059.86|0
1623852040000|2021-06-16 14:00:40|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1623852060000|2021-06-16 14:01:00|7059.22|7059.22|7057.72|7057.72|7059.22|7059.22|7057.72|7057.72|0
1623852070000|2021-06-16 14:01:10|7057.34|7057.34|7056.67|7056.67|7057.34|7057.34|7056.67|7056.67|0
1623852080000|2021-06-16 14:01:20|7056.49|7056.49|7056.3|7056.3|7056.49|7056.49|7056.3|7056.3|0
1623852090000|2021-06-16 14:01:30|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1623852110000|2021-06-16 14:01:50|7055.07|7055.07|7050.83|7050.83|7055.07|7055.07|7050.83|7050.83|0
1623852120000|2021-06-16 14:02:00|7051.2|7051.2|7051.58|7051.58|7051.58|7051.58|7051.2|7051.2|0
1623852140000|2021-06-16 14:02:20|7051.87|7051.87|7051.58|7051.58|7051.87|7051.87|7051.58|7051.58|0
1623852170000|2021-06-16 14:02:50|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1623852180000|2021-06-16 14:03:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1623852200000|2021-06-16 14:03:20|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1623852210000|2021-06-16 14:03:30|7052.05|7052.05|7051.7|7051.7|7052.05|7052.05|7051.7|7051.7|0
1623852220000|2021-06-16 14:03:40|7052.05|7052.05|7052.4|7052.4|7052.4|7052.4|7052.05|7052.05|0
1623852230000|2021-06-16 14:03:50|7052.75|7052.75|7053.48|7053.48|7053.48|7053.48|7052.75|7052.75|0
1623852240000|2021-06-16 14:04:00|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1623852250000|2021-06-16 14:04:10|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1623852260000|2021-06-16 14:04:20|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1623852300000|2021-06-16 14:05:00|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1623852310000|2021-06-16 14:05:10|7055.48|7055.48|7056.53|7056.53|7056.53|7056.53|7055.48|7055.48|0
1623852320000|2021-06-16 14:05:20|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1623852340000|2021-06-16 14:05:40|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1623852350000|2021-06-16 14:05:50|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1623852380000|2021-06-16 14:06:20|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1623852390000|2021-06-16 14:06:30|7056.32|7056.32|7056.5|7056.5|7056.5|7056.5|7056.32|7056.32|0
1623852400000|2021-06-16 14:06:40|7056.15|7056.15|7056.5|7056.5|7056.5|7056.5|7056.15|7056.15|0
1623852430000|2021-06-16 14:07:10|7056.97|7056.97|7057.46|7057.46|7057.46|7057.46|7056.97|7056.97|0
1623852440000|2021-06-16 14:07:20|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1623852450000|2021-06-16 14:07:30|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1623852480000|2021-06-16 14:08:00|7058.45|7058.45|7058.73|7058.73|7058.73|7058.73|7058.45|7058.45|0
1623852500000|2021-06-16 14:08:20|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1623852520000|2021-06-16 14:08:40|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|7059.51|0
1623852540000|2021-06-16 14:09:00|7059.16|7059.16|7058.46|7058.46|7059.16|7059.16|7058.46|7058.46|0
1623852580000|2021-06-16 14:09:40|7058.74|7058.74|7058.46|7058.46|7058.74|7058.74|7058.46|7058.46|0
1623852600000|2021-06-16 14:10:00|7058.08|7058.08|7058.25|7058.25|7058.25|7058.25|7057.55|7057.55|0
1623852640000|2021-06-16 14:10:40|7058.59|7058.59|7059.15|7059.15|7059.34|7059.34|7058.59|7058.59|0
1623852650000|2021-06-16 14:10:50|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|7059.34|0
1623852670000|2021-06-16 14:11:10|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|7059.52|0
1623852690000|2021-06-16 14:11:30|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1623852710000|2021-06-16 14:11:50|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1623852720000|2021-06-16 14:12:00|7058.22|7058.22|7059.08|7059.08|7059.66|7059.66|7058.22|7058.22|0
1623852730000|2021-06-16 14:12:10|7059.44|7059.44|7059.62|7059.62|7059.62|7059.62|7059.44|7059.44|0
1623852740000|2021-06-16 14:12:20|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|7059.97|0
1623852750000|2021-06-16 14:12:30|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1623852770000|2021-06-16 14:12:50|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1623852780000|2021-06-16 14:13:00|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1623852810000|2021-06-16 14:13:30|7060.83|7060.83|7061.18|7061.18|7061.18|7061.18|7060.83|7060.83|0
1623852830000|2021-06-16 14:13:50|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1623852850000|2021-06-16 14:14:10|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1623852870000|2021-06-16 14:14:30|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1623852890000|2021-06-16 14:14:50|7059.86|7059.86|7059.51|7059.51|7059.86|7059.86|7059.51|7059.51|0
1623852910000|2021-06-16 14:15:10|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1623852940000|2021-06-16 14:15:40|7059.53|7059.53|7059.91|7059.91|7059.91|7059.91|7059.53|7059.53|0
1623852950000|2021-06-16 14:15:50|7059.33|7059.33|7059.62|7059.62|7059.62|7059.62|7059.33|7059.33|0
1623852960000|2021-06-16 14:16:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1623852980000|2021-06-16 14:16:20|7059.76|7059.76|7059.9|7059.9|7060.25|7060.25|7059.76|7059.76|0
1623852990000|2021-06-16 14:16:30|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1623853000000|2021-06-16 14:16:40|7060.06|7060.06|7060.78|7060.78|7060.78|7060.78|7060.06|7060.06|0
1623853010000|2021-06-16 14:16:50|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1623853020000|2021-06-16 14:17:00|7061.88|7061.88|7062.25|7062.25|7062.25|7062.25|7061.88|7061.88|0
1623853040000|2021-06-16 14:17:20|7063.33|7063.33|7064.26|7064.26|7064.26|7064.26|7063.33|7063.33|0
1623853050000|2021-06-16 14:17:30|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1623853060000|2021-06-16 14:17:40|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1623853100000|2021-06-16 14:18:20|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1623853110000|2021-06-16 14:18:30|7064.26|7064.26|7065.14|7065.14|7065.14|7065.14|7064.26|7064.26|0
1623853120000|2021-06-16 14:18:40|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1623853130000|2021-06-16 14:18:50|7065.02|7065.02|7065.37|7065.37|7065.37|7065.37|7065.02|7065.02|0
1623853150000|2021-06-16 14:19:10|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1623853170000|2021-06-16 14:19:30|7065.91|7065.91|7065.55|7065.55|7065.91|7065.91|7065.55|7065.55|0
1623853180000|2021-06-16 14:19:40|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1623853190000|2021-06-16 14:19:50|7066.42|7066.42|7066.9|7066.9|7066.9|7066.9|7066.42|7066.42|0
1623853210000|2021-06-16 14:20:10|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1623853240000|2021-06-16 14:20:40|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1623853250000|2021-06-16 14:20:50|7065.46|7065.46|7065.08|7065.08|7065.46|7065.46|7065.08|7065.08|0
1623853260000|2021-06-16 14:21:00|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1623853280000|2021-06-16 14:21:20|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1623853310000|2021-06-16 14:21:50|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1623853320000|2021-06-16 14:22:00|7064.23|7064.23|7064.04|7064.04|7064.23|7064.23|7064.04|7064.04|0
1623853330000|2021-06-16 14:22:10|7063.35|7063.35|7062.99|7062.99|7063.35|7063.35|7062.99|7062.99|0
1623853350000|2021-06-16 14:22:30|7062.62|7062.62|7062.25|7062.25|7062.62|7062.62|7062.25|7062.25|0
1623853370000|2021-06-16 14:22:50|7061.97|7061.97|7061.68|7061.68|7061.97|7061.97|7061.68|7061.68|0
1623853390000|2021-06-16 14:23:10|7061.86|7061.86|7060.4|7060.4|7061.86|7061.86|7060.4|7060.4|0
1623853410000|2021-06-16 14:23:30|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|7059.91|0
1623853420000|2021-06-16 14:23:40|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1623853450000|2021-06-16 14:24:10|7058.59|7058.59|7058.22|7058.22|7058.59|7058.59|7058.22|7058.22|0
1623853460000|2021-06-16 14:24:20|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1623853470000|2021-06-16 14:24:30|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.2|7057.2|0
1623853480000|2021-06-16 14:24:40|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1623853490000|2021-06-16 14:24:50|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1623853500000|2021-06-16 14:25:00|7056.86|7056.86|7057.55|7057.55|7057.55|7057.55|7056.86|7056.86|0
1623853510000|2021-06-16 14:25:10|7057.74|7057.74|7059.24|7059.24|7059.24|7059.24|7057.74|7057.74|0
1623853520000|2021-06-16 14:25:20|7059.96|7059.96|7060.66|7060.66|7060.66|7060.66|7059.96|7059.96|0
1623853540000|2021-06-16 14:25:40|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1623853550000|2021-06-16 14:25:50|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1623853580000|2021-06-16 14:26:20|7060.22|7060.22|7059.85|7059.85|7060.22|7060.22|7059.85|7059.85|0
1623853590000|2021-06-16 14:26:30|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1623853600000|2021-06-16 14:26:40|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1623853620000|2021-06-16 14:27:00|7059.74|7059.74|7060.11|7060.11|7060.11|7060.11|7059.74|7059.74|0
1623853630000|2021-06-16 14:27:10|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1623853650000|2021-06-16 14:27:30|7060|7060|7060|7060|7060|7060|7060|7060|0
1623853660000|2021-06-16 14:27:40|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1623853670000|2021-06-16 14:27:50|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1623853680000|2021-06-16 14:28:00|7061.1|7061.1|7062.33|7062.33|7062.33|7062.33|7061.1|7061.1|0
1623853690000|2021-06-16 14:28:10|7062.15|7062.15|7061.96|7061.96|7062.15|7062.15|7061.96|7061.96|0
1623853700000|2021-06-16 14:28:20|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1623853710000|2021-06-16 14:28:30|7062.15|7062.15|7063.22|7063.22|7063.22|7063.22|7062.15|7062.15|0
1623853720000|2021-06-16 14:28:40|7063.04|7063.04|7063.41|7063.41|7063.41|7063.41|7063.04|7063.04|0
1623853730000|2021-06-16 14:28:50|7063.79|7063.79|7064.16|7064.16|7064.16|7064.16|7063.79|7063.79|0
1623853740000|2021-06-16 14:29:00|7064.35|7064.35|7065.1|7065.1|7065.28|7065.28|7064.35|7064.35|0
1623853750000|2021-06-16 14:29:10|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1623853760000|2021-06-16 14:29:20|7064.73|7064.73|7064.91|7064.91|7064.91|7064.91|7064.73|7064.73|0
1623853770000|2021-06-16 14:29:30|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1623853780000|2021-06-16 14:29:40|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1623853790000|2021-06-16 14:29:50|7064.54|7064.54|7064.89|7064.89|7064.89|7064.89|7064.54|7064.54|0
1623853810000|2021-06-16 14:30:10|7064.19|7064.19|7064.54|7064.54|7064.54|7064.54|7064.19|7064.19|0
1623853820000|2021-06-16 14:30:20|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1623853850000|2021-06-16 14:30:50|7064.54|7064.54|7065.61|7065.61|7065.61|7065.61|7064.54|7064.54|0
1623853860000|2021-06-16 14:31:00|7065.26|7065.26|7065.08|7065.08|7065.26|7065.26|7065.08|7065.08|0
1623853870000|2021-06-16 14:31:10|7065.26|7065.26|7064.91|7064.91|7065.26|7065.26|7064.91|7064.91|0
1623853880000|2021-06-16 14:31:20|7064.35|7064.35|7062.9|7062.9|7064.35|7064.35|7062.9|7062.9|0
1623853890000|2021-06-16 14:31:30|7063.27|7063.27|7063.09|7063.09|7063.27|7063.27|7063.09|7063.09|0
1623853920000|2021-06-16 14:32:00|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1623853930000|2021-06-16 14:32:10|7063.22|7063.22|7062.99|7062.99|7063.57|7063.57|7062.25|7062.25|0
1623853940000|2021-06-16 14:32:20|7063.18|7063.18|7062.95|7062.95|7063.36|7063.36|7062.66|7062.66|0
1623853950000|2021-06-16 14:32:30|7063.65|7063.65|7064.01|7064.01|7064.01|7064.01|7063.65|7063.65|0
1623853970000|2021-06-16 14:32:50|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1623853980000|2021-06-16 14:33:00|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1623853990000|2021-06-16 14:33:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1623854000000|2021-06-16 14:33:20|7063.58|7063.58|7063.39|7063.39|7063.58|7063.58|7063.21|7063.21|0
1623854010000|2021-06-16 14:33:30|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1623854030000|2021-06-16 14:33:50|7063.71|7063.71|7065.42|7065.42|7065.42|7065.42|7063.71|7063.71|0
1623854040000|2021-06-16 14:34:00|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1623854050000|2021-06-16 14:34:10|7065.75|7065.75|7066.35|7066.35|7066.35|7066.35|7065.4|7065.4|0
1623854060000|2021-06-16 14:34:20|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1623854070000|2021-06-16 14:34:30|7066.25|7066.25|7066.44|7066.44|7066.44|7066.44|7066.25|7066.25|0
1623854080000|2021-06-16 14:34:40|7066.81|7066.81|7067.89|7067.89|7067.89|7067.89|7066.81|7066.81|0
1623854090000|2021-06-16 14:34:50|7068.38|7068.38|7067.89|7067.89|7068.38|7068.38|7067.89|7067.89|0
1623854120000|2021-06-16 14:35:20|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1623854130000|2021-06-16 14:35:30|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1623854140000|2021-06-16 14:35:40|7069|7069|7069|7069|7069|7069|7069|7069|0
1623854150000|2021-06-16 14:35:50|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1623854170000|2021-06-16 14:36:10|7068.84|7068.84|7069.54|7069.54|7069.54|7069.54|7068.84|7068.84|0
1623854180000|2021-06-16 14:36:20|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1623854190000|2021-06-16 14:36:30|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1623854200000|2021-06-16 14:36:40|7070.29|7070.29|7069.94|7069.94|7070.29|7070.29|7069.94|7069.94|0
1623854210000|2021-06-16 14:36:50|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1623854220000|2021-06-16 14:37:00|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1623854230000|2021-06-16 14:37:10|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1623854250000|2021-06-16 14:37:30|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7069.8|7069.8|0
1623854260000|2021-06-16 14:37:40|7070.5|7070.5|7071.62|7071.62|7071.62|7071.62|7070.5|7070.5|0
1623854270000|2021-06-16 14:37:50|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|7071.81|0
1623854280000|2021-06-16 14:38:00|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1623854290000|2021-06-16 14:38:10|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1623854300000|2021-06-16 14:38:20|7071.67|7071.67|7071.85|7071.85|7071.85|7071.85|7071.67|7071.67|0
1623854310000|2021-06-16 14:38:30|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1623854320000|2021-06-16 14:38:40|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1623854330000|2021-06-16 14:38:50|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1623854370000|2021-06-16 14:39:30|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|0
1623854390000|2021-06-16 14:39:50|7069.73|7069.73|7069.38|7069.38|7069.73|7069.73|7069.38|7069.38|0
1623854410000|2021-06-16 14:40:10|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1623854430000|2021-06-16 14:40:30|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1623854440000|2021-06-16 14:40:40|7070.08|7070.08|7070.26|7070.26|7070.26|7070.26|7070.08|7070.08|0
1623854450000|2021-06-16 14:40:50|7070.62|7070.62|7069.12|7069.12|7070.62|7070.62|7069.12|7069.12|0
1623854460000|2021-06-16 14:41:00|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1623854470000|2021-06-16 14:41:10|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|0
1623854490000|2021-06-16 14:41:30|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1623854510000|2021-06-16 14:41:50|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1623854520000|2021-06-16 14:42:00|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1623854540000|2021-06-16 14:42:20|7067.67|7067.67|7066.94|7066.94|7067.67|7067.67|7066.94|7066.94|0
1623854570000|2021-06-16 14:42:50|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1623854580000|2021-06-16 14:43:00|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1623854590000|2021-06-16 14:43:10|7066.49|7066.49|7066.11|7066.11|7066.49|7066.49|7066.11|7066.11|0
1623854600000|2021-06-16 14:43:20|7065.63|7065.63|7065.77|7065.77|7066.11|7066.11|7065.63|7065.63|0
1623854610000|2021-06-16 14:43:30|7066.25|7066.25|7065.77|7065.77|7066.25|7066.25|7065.77|7065.77|0
1623854620000|2021-06-16 14:43:40|7066.11|7066.11|7066.25|7066.25|7066.6|7066.6|7066.11|7066.11|0
1623854640000|2021-06-16 14:44:00|7066.74|7066.74|7065.5|7065.5|7066.74|7066.74|7065.5|7065.5|0
1623854650000|2021-06-16 14:44:10|7064.8|7064.8|7064.88|7064.88|7065.73|7065.73|7064.8|7064.8|0
1623854690000|2021-06-16 14:44:50|7064.6|7064.6|7065.43|7065.43|7065.43|7065.43|7064.6|7064.6|0
1623854700000|2021-06-16 14:45:00|7065.79|7065.79|7065.43|7065.43|7065.79|7065.79|7065.43|7065.43|0
1623854710000|2021-06-16 14:45:10|7065.08|7065.08|7065.57|7065.57|7066.06|7066.06|7065.08|7065.08|0
1623854720000|2021-06-16 14:45:20|7065.39|7065.39|7064.9|7064.9|7065.39|7065.39|7064.9|7064.9|0
1623854740000|2021-06-16 14:45:40|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1623854750000|2021-06-16 14:45:50|7064.06|7064.06|7063.71|7063.71|7064.06|7064.06|7063.22|7063.22|0
1623854760000|2021-06-16 14:46:00|7063.42|7063.42|7063.07|7063.07|7063.56|7063.56|7063.07|7063.07|0
1623854770000|2021-06-16 14:46:10|7062.72|7062.72|7062.67|7062.67|7062.72|7062.72|7061.99|7061.99|0
1623854780000|2021-06-16 14:46:20|7063.02|7063.02|7063.93|7063.93|7064.42|7064.42|7063.02|7063.02|0
1623854790000|2021-06-16 14:46:30|7064.42|7064.42|7063.93|7063.93|7064.42|7064.42|7063.93|7063.93|0
1623854800000|2021-06-16 14:46:40|7064.42|7064.42|7064.72|7064.72|7064.72|7064.72|7064.24|7064.24|0
1623854810000|2021-06-16 14:46:50|7065.1|7065.1|7064.75|7064.75|7065.1|7065.1|7064.75|7064.75|0
1623854820000|2021-06-16 14:47:00|7064.26|7064.26|7063.77|7063.77|7064.26|7064.26|7063.77|7063.77|0
1623854830000|2021-06-16 14:47:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1623854840000|2021-06-16 14:47:20|7064.61|7064.61|7065.14|7065.14|7065.14|7065.14|7064.61|7064.61|0
1623854850000|2021-06-16 14:47:30|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1623854860000|2021-06-16 14:47:40|7065.14|7065.14|7065.99|7065.99|7065.99|7065.99|7065.14|7065.14|0
1623854870000|2021-06-16 14:47:50|7065.29|7065.29|7066.27|7066.27|7066.27|7066.27|7065.29|7065.29|0
1623854880000|2021-06-16 14:48:00|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1623854900000|2021-06-16 14:48:20|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1623854910000|2021-06-16 14:48:30|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1623854920000|2021-06-16 14:48:40|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1623854940000|2021-06-16 14:49:00|7063.13|7063.13|7062.78|7062.78|7063.13|7063.13|7062.78|7062.78|0
1623854960000|2021-06-16 14:49:20|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1623854970000|2021-06-16 14:49:30|7061.54|7061.54|7061.73|7061.73|7061.73|7061.73|7061.37|7061.37|0
1623855000000|2021-06-16 14:50:00|7061.44|7061.44|7061.09|7061.09|7061.44|7061.44|7061.09|7061.09|0
1623855010000|2021-06-16 14:50:10|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1623855020000|2021-06-16 14:50:20|7061.65|7061.65|7061.83|7061.83|7061.83|7061.83|7061.65|7061.65|0
1623855040000|2021-06-16 14:50:40|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1623855070000|2021-06-16 14:51:10|7060.99|7060.99|7060.67|7060.67|7060.99|7060.99|7060.29|7060.29|0
1623855080000|2021-06-16 14:51:20|7061.37|7061.37|7061.02|7061.02|7061.37|7061.37|7061.02|7061.02|0
1623855090000|2021-06-16 14:51:30|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1623855100000|2021-06-16 14:51:40|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1623855130000|2021-06-16 14:52:10|7059.97|7059.97|7060.31|7060.31|7060.31|7060.31|7059.97|7059.97|0
1623855140000|2021-06-16 14:52:20|7059.97|7059.97|7059.78|7059.78|7059.97|7059.97|7059.78|7059.78|0
1623855160000|2021-06-16 14:52:40|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1623855170000|2021-06-16 14:52:50|7058.86|7058.86|7058.51|7058.51|7058.86|7058.86|7058.51|7058.51|0
1623855180000|2021-06-16 14:53:00|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1623855190000|2021-06-16 14:53:10|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1623855210000|2021-06-16 14:53:30|7057.79|7057.79|7058|7058|7058.35|7058.35|7057.79|7057.79|0
1623855240000|2021-06-16 14:54:00|7058.38|7058.38|7058.38|7058.38|7058.73|7058.73|7058.38|7058.38|0
1623855250000|2021-06-16 14:54:10|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1623855290000|2021-06-16 14:54:50|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1623855300000|2021-06-16 14:55:00|7059.12|7059.12|7059.49|7059.49|7059.49|7059.49|7059.12|7059.12|0
1623855340000|2021-06-16 14:55:40|7059.14|7059.14|7058.17|7058.17|7059.14|7059.14|7057.88|7057.88|0
1623855350000|2021-06-16 14:55:50|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1623855370000|2021-06-16 14:56:10|7057.47|7057.47|7057.82|7057.82|7057.82|7057.82|7057.47|7057.47|0
1623855380000|2021-06-16 14:56:20|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1623855400000|2021-06-16 14:56:40|7058.8|7058.8|7059.15|7059.15|7059.15|7059.15|7058.8|7058.8|0
1623855410000|2021-06-16 14:56:50|7059.52|7059.52|7061.48|7061.48|7061.48|7061.48|7059.52|7059.52|0
1623855420000|2021-06-16 14:57:00|7061.85|7061.85|7061.85|7061.85|7062.03|7062.03|7061.85|7061.85|0
1623855430000|2021-06-16 14:57:10|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1623855460000|2021-06-16 14:57:40|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1623855480000|2021-06-16 14:58:00|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1623855510000|2021-06-16 14:58:30|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|7061.29|0
1623855530000|2021-06-16 14:58:50|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1623855550000|2021-06-16 14:59:10|7060.77|7060.77|7060.96|7060.96|7061.31|7061.31|7060.77|7060.77|0
1623855570000|2021-06-16 14:59:30|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1623855580000|2021-06-16 14:59:40|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1623855590000|2021-06-16 14:59:50|7062.42|7062.42|7063.15|7063.15|7063.15|7063.15|7062.42|7062.42|0
1623855600000|2021-06-16 15:00:00|7062.8|7062.8|7063.09|7063.09|7063.09|7063.09|7062.8|7062.8|0
1623855630000|2021-06-16 15:00:30|7062.74|7062.74|7062.16|7062.16|7062.74|7062.74|7062.16|7062.16|0
1623855650000|2021-06-16 15:00:50|7062.8|7062.8|7063.17|7063.17|7063.17|7063.17|7062.8|7062.8|0
1623855660000|2021-06-16 15:01:00|7063.36|7063.36|7065.31|7065.31|7065.31|7065.31|7063.36|7063.36|0
1623855670000|2021-06-16 15:01:10|7065.66|7065.66|7066.36|7066.36|7066.36|7066.36|7065.66|7065.66|0
1623855680000|2021-06-16 15:01:20|7065.87|7065.87|7066.62|7066.62|7066.62|7066.62|7065.87|7065.87|0
1623855690000|2021-06-16 15:01:30|7066.97|7066.97|7067.15|7067.15|7067.15|7067.15|7066.97|7066.97|0
1623855700000|2021-06-16 15:01:40|7067.85|7067.85|7068.22|7068.22|7068.22|7068.22|7067.85|7067.85|0
1623855710000|2021-06-16 15:01:50|7067.88|7067.88|7067.69|7067.69|7067.88|7067.88|7067.69|7067.69|0
1623855740000|2021-06-16 15:02:20|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1623855750000|2021-06-16 15:02:30|7068.25|7068.25|7068.54|7068.54|7068.54|7068.54|7068.25|7068.25|0
1623855760000|2021-06-16 15:02:40|7068.05|7068.05|7067.56|7067.56|7068.05|7068.05|7067.56|7067.56|0
1623855770000|2021-06-16 15:02:50|7067.38|7067.38|7067.19|7067.19|7067.38|7067.38|7067.19|7067.19|0
1623855780000|2021-06-16 15:03:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1623855790000|2021-06-16 15:03:10|7066.65|7066.65|7067.01|7067.01|7067.01|7067.01|7066.65|7066.65|0
1623855810000|2021-06-16 15:03:30|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1623855840000|2021-06-16 15:04:00|7067.35|7067.35|7067|7067|7067.35|7067.35|7067|7067|0
1623855850000|2021-06-16 15:04:10|7067.38|7067.38|7067|7067|7067.38|7067.38|7067|7067|0
1623855860000|2021-06-16 15:04:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1623855870000|2021-06-16 15:04:30|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1623855890000|2021-06-16 15:04:50|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1623855910000|2021-06-16 15:05:10|7066.84|7066.84|7067.56|7067.56|7067.56|7067.56|7066.84|7066.84|0
1623855920000|2021-06-16 15:05:20|7067.92|7067.92|7067.57|7067.57|7067.92|7067.92|7067.57|7067.57|0
1623855930000|2021-06-16 15:05:30|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1623855940000|2021-06-16 15:05:40|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1623855950000|2021-06-16 15:05:50|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1623855960000|2021-06-16 15:06:00|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1623855980000|2021-06-16 15:06:20|7069.13|7069.13|7069.48|7069.48|7069.48|7069.48|7069.13|7069.13|0
1623855990000|2021-06-16 15:06:30|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1623856000000|2021-06-16 15:06:40|7070.61|7070.61|7070.98|7070.98|7070.98|7070.98|7070.61|7070.61|0
1623856010000|2021-06-16 15:06:50|7071.26|7071.26|7070.54|7070.54|7071.26|7071.26|7070.54|7070.54|0
1623856020000|2021-06-16 15:07:00|7070.91|7070.91|7070.42|7070.42|7070.91|7070.91|7070.42|7070.42|0
1623856040000|2021-06-16 15:07:20|7070.14|7070.14|7070.04|7070.04|7070.51|7070.51|7070.04|7070.04|0
1623856050000|2021-06-16 15:07:30|7069.66|7069.66|7069.1|7069.1|7070.01|7070.01|7068.21|7068.21|0
1623856070000|2021-06-16 15:07:50|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1623856090000|2021-06-16 15:08:10|7068|7068|7067.65|7067.65|7068|7068|7067.65|7067.65|0
1623856100000|2021-06-16 15:08:20|7066.91|7066.91|7067.26|7067.26|7067.26|7067.26|7066.91|7066.91|0
1623856170000|2021-06-16 15:09:30|7066.97|7066.97|7066.78|7066.78|7066.97|7066.97|7066.6|7066.6|0
1623856210000|2021-06-16 15:10:10|7066.09|7066.09|7065.53|7065.53|7066.09|7066.09|7065.53|7065.53|0
1623856220000|2021-06-16 15:10:20|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1623856250000|2021-06-16 15:10:50|7065.53|7065.53|7065.91|7065.91|7065.91|7065.91|7065.53|7065.53|0
1623856260000|2021-06-16 15:11:00|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|7066.25|0
1623856280000|2021-06-16 15:11:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1623856290000|2021-06-16 15:11:30|7066.81|7066.81|7066.63|7066.63|7066.81|7066.81|7066.63|7066.63|0
1623856300000|2021-06-16 15:11:40|7067|7067|7067|7067|7067|7067|7067|7067|0
1623856310000|2021-06-16 15:11:50|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|7067.19|0
1623856320000|2021-06-16 15:12:00|7067.94|7067.94|7068.69|7068.69|7068.69|7068.69|7067.94|7067.94|0
1623856330000|2021-06-16 15:12:10|7068.33|7068.33|7068.62|7068.62|7068.62|7068.62|7068.33|7068.33|0
1623856340000|2021-06-16 15:12:20|7068.81|7068.81|7069.28|7069.28|7069.28|7069.28|7068.81|7068.81|0
1623856350000|2021-06-16 15:12:30|7069.46|7069.46|7069.82|7069.82|7069.82|7069.82|7069.46|7069.46|0
1623856360000|2021-06-16 15:12:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1623856370000|2021-06-16 15:12:50|7071.05|7071.05|7070.68|7070.68|7071.43|7071.43|7070.68|7070.68|0
1623856380000|2021-06-16 15:13:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1623856390000|2021-06-16 15:13:10|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7069.65|7069.65|0
1623856400000|2021-06-16 15:13:20|7070.36|7070.36|7071.11|7071.11|7071.11|7071.11|7070.36|7070.36|0
1623856420000|2021-06-16 15:13:40|7071.46|7071.46|7071.64|7071.64|7071.64|7071.64|7071.46|7071.46|0
1623856440000|2021-06-16 15:14:00|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1623856460000|2021-06-16 15:14:20|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1623856490000|2021-06-16 15:14:50|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1623856500000|2021-06-16 15:15:00|7070.25|7070.25|7068.66|7068.66|7070.25|7070.25|7068.66|7068.66|0
1623856510000|2021-06-16 15:15:10|7069.36|7069.36|7069.71|7069.71|7069.71|7069.71|7069.36|7069.36|0
1623856530000|2021-06-16 15:15:30|7070|7070|7070.29|7070.29|7070.57|7070.57|7070|7070|0
1623856540000|2021-06-16 15:15:40|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|0
1623856550000|2021-06-16 15:15:50|7069.75|7069.75|7069.2|7069.2|7069.75|7069.75|7069.2|7069.2|0
1623856560000|2021-06-16 15:16:00|7068.45|7068.45|7068.82|7068.82|7068.82|7068.82|7068.45|7068.45|0
1623856570000|2021-06-16 15:16:10|7069.2|7069.2|7069.55|7069.55|7069.55|7069.55|7069.2|7069.2|0
1623856600000|2021-06-16 15:16:40|7069.89|7069.89|7070.59|7070.59|7070.59|7070.59|7069.89|7069.89|0
1623856610000|2021-06-16 15:16:50|7069.47|7069.47|7069.1|7069.1|7069.47|7069.47|7069.1|7069.1|0
1623856620000|2021-06-16 15:17:00|7069.8|7069.8|7070.49|7070.49|7070.84|7070.84|7069.8|7069.8|0
1623856640000|2021-06-16 15:17:20|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1623856650000|2021-06-16 15:17:30|7070.68|7070.68|7070.64|7070.64|7071.22|7071.22|7070.64|7070.64|0
1623856660000|2021-06-16 15:17:40|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1623856670000|2021-06-16 15:17:50|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1623856680000|2021-06-16 15:18:00|7071|7071|7071|7071|7071|7071|7071|7071|0
1623856690000|2021-06-16 15:18:10|7071.35|7071.35|7071.53|7071.53|7071.53|7071.53|7071.16|7071.16|0
1623856700000|2021-06-16 15:18:20|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1623856710000|2021-06-16 15:18:30|7071.9|7071.9|7072.6|7072.6|7072.6|7072.6|7071.9|7071.9|0
1623856720000|2021-06-16 15:18:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1623856730000|2021-06-16 15:18:50|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1623856740000|2021-06-16 15:19:00|7072.62|7072.62|7072.79|7072.79|7072.98|7072.98|7072.62|7072.62|0
1623856770000|2021-06-16 15:19:30|7072.42|7072.42|7073.38|7073.38|7073.38|7073.38|7072.42|7072.42|0
1623856780000|2021-06-16 15:19:40|7073.01|7073.01|7073.5|7073.5|7073.5|7073.5|7073.01|7073.01|0
1623856790000|2021-06-16 15:19:50|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1623856800000|2021-06-16 15:20:00|7073.5|7073.5|7073.87|7073.87|7073.87|7073.87|7073.13|7073.13|0
1623856810000|2021-06-16 15:20:10|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1623856820000|2021-06-16 15:20:20|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1623856830000|2021-06-16 15:20:30|7073.3|7073.3|7072.18|7072.18|7074|7074|7072.18|7072.18|0
1623856840000|2021-06-16 15:20:40|7071.99|7071.99|7071.55|7071.55|7071.99|7071.99|7071.15|7071.15|0
1623856850000|2021-06-16 15:20:50|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1623856860000|2021-06-16 15:21:00|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1623856900000|2021-06-16 15:21:40|7070.17|7070.17|7069.88|7069.88|7070.17|7070.17|7069.88|7069.88|0
1623856910000|2021-06-16 15:21:50|7069.69|7069.69|7068.86|7068.86|7069.69|7069.69|7068.86|7068.86|0
1623856930000|2021-06-16 15:22:10|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|7068.48|0
1623856980000|2021-06-16 15:23:00|7068.83|7068.83|7067.78|7067.78|7068.83|7068.83|7067.78|7067.78|0
1623856990000|2021-06-16 15:23:10|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1623857010000|2021-06-16 15:23:30|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1623857020000|2021-06-16 15:23:40|7066.5|7066.5|7065.77|7065.77|7066.5|7066.5|7065.77|7065.77|0
1623857030000|2021-06-16 15:23:50|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1623857050000|2021-06-16 15:24:10|7065.51|7065.51|7065.42|7065.42|7065.51|7065.51|7065.42|7065.42|0
1623857090000|2021-06-16 15:24:50|7064.67|7064.67|7065.05|7065.05|7065.05|7065.05|7064.67|7064.67|0
1623857100000|2021-06-16 15:25:00|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1623857110000|2021-06-16 15:25:10|7063.95|7063.95|7062.5|7062.5|7063.95|7063.95|7062.5|7062.5|0
1623857120000|2021-06-16 15:25:20|7062.85|7062.85|7062.67|7062.67|7062.85|7062.85|7062.67|7062.67|0
1623857130000|2021-06-16 15:25:30|7062.48|7062.48|7062.3|7062.3|7062.48|7062.48|7062.11|7062.11|0
1623857150000|2021-06-16 15:25:50|7062.51|7062.51|7061.81|7061.81|7062.51|7062.51|7061.81|7061.81|0
1623857160000|2021-06-16 15:26:00|7061.9|7061.9|7061.81|7061.81|7061.9|7061.9|7061.81|7061.81|0
1623857170000|2021-06-16 15:26:10|7062.18|7062.18|7061.83|7061.83|7062.18|7062.18|7061.83|7061.83|0
1623857190000|2021-06-16 15:26:30|7062.18|7062.18|7061.97|7061.97|7062.18|7062.18|7061.97|7061.97|0
1623857210000|2021-06-16 15:26:50|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1623857220000|2021-06-16 15:27:00|7062.39|7062.39|7062.78|7062.78|7062.78|7062.78|7061.85|7061.85|0
1623857230000|2021-06-16 15:27:10|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1623857270000|2021-06-16 15:27:50|7062.05|7062.05|7062.75|7062.75|7062.75|7062.75|7062.05|7062.05|0
1623857280000|2021-06-16 15:28:00|7062.4|7062.4|7061.36|7061.36|7062.4|7062.4|7061.36|7061.36|0
1623857300000|2021-06-16 15:28:20|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1623857310000|2021-06-16 15:28:30|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1623857320000|2021-06-16 15:28:40|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1623857340000|2021-06-16 15:29:00|7060.13|7060.13|7059.4|7059.4|7060.59|7060.59|7059.19|7059.19|0
1623857350000|2021-06-16 15:29:10|7059.21|7059.21|7060.95|7060.95|7062|7062|7059.03|7059.03|0
1623857360000|2021-06-16 15:29:20|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1623857370000|2021-06-16 15:29:30|7059.48|7059.48|7059.96|7059.96|7059.96|7059.96|7059.3|7059.3|0
1623857380000|2021-06-16 15:29:40|7060.31|7060.31|7060.49|7060.49|7060.49|7060.49|7060.13|7060.13|0
1623857390000|2021-06-16 15:29:50|7060.29|7060.29|7061.16|7061.16|7061.65|7061.65|7060.1|7060.1|0
1623914100000|2021-06-17 07:15:00|6990.31|6990.31|6990.66|6990.66|6990.66|6990.66|6990.31|6990.31|0
1623914110000|2021-06-17 07:15:10|6991.01|6991.01|6986.89|6986.89|6991.01|6991.01|6986.89|6986.89|0
1623914130000|2021-06-17 07:15:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1623914140000|2021-06-17 07:15:40|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1623914160000|2021-06-17 07:16:00|6988.99|6988.99|6988.57|6988.57|6988.99|6988.99|6988.09|6988.09|0
1623914170000|2021-06-17 07:16:10|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1623914180000|2021-06-17 07:16:20|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1623914200000|2021-06-17 07:16:40|6991.55|6991.55|6991.84|6991.84|6991.84|6991.84|6991.55|6991.55|0
1623914210000|2021-06-17 07:16:50|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1623914220000|2021-06-17 07:17:00|6992.17|6992.17|6991.53|6991.53|6992.17|6992.17|6991.53|6991.53|0
1623914230000|2021-06-17 07:17:10|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1623914250000|2021-06-17 07:17:30|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1623914270000|2021-06-17 07:17:50|6991.88|6991.88|6991.39|6991.39|6991.88|6991.88|6991.39|6991.39|0
1623914280000|2021-06-17 07:18:00|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1623914310000|2021-06-17 07:18:30|6992.29|6992.29|6992.85|6992.85|6992.85|6992.85|6992.29|6992.29|0
1623914320000|2021-06-17 07:18:40|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1623914330000|2021-06-17 07:18:50|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1623914340000|2021-06-17 07:19:00|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1623914350000|2021-06-17 07:19:10|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1623914360000|2021-06-17 07:19:20|6992|6992|6990.61|6990.61|6992|6992|6990.61|6990.61|0
1623914370000|2021-06-17 07:19:30|6990.89|6990.89|6991.25|6991.25|6991.25|6991.25|6990.89|6990.89|0
1623914380000|2021-06-17 07:19:40|6991.95|6991.95|6990.9|6990.9|6991.95|6991.95|6990.9|6990.9|0
1623914420000|2021-06-17 07:20:20|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1623914430000|2021-06-17 07:20:30|6992.65|6992.65|6993.99|6993.99|6993.99|6993.99|6992.65|6992.65|0
1623914450000|2021-06-17 07:20:50|6993.29|6993.29|6992.93|6992.93|6993.29|6993.29|6992.23|6992.23|0
1623914460000|2021-06-17 07:21:00|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1623914470000|2021-06-17 07:21:10|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1623914480000|2021-06-17 07:21:20|6995.07|6995.07|6996.81|6996.81|6997.16|6997.16|6995.07|6995.07|0
1623914490000|2021-06-17 07:21:30|6999.6|6999.6|6999.84|6999.84|7000.35|7000.35|6999.49|6999.49|0
1623914500000|2021-06-17 07:21:40|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|6999.49|0
1623914510000|2021-06-17 07:21:50|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1623914540000|2021-06-17 07:22:20|7000.56|7000.56|7003|7003|7003|7003|7000.56|7000.56|0
1623914550000|2021-06-17 07:22:30|7002.31|7002.31|7004.33|7004.33|7004.33|7004.33|7002.31|7002.31|0
1623914560000|2021-06-17 07:22:40|7003.28|7003.28|7002.21|7002.21|7003.28|7003.28|7002.21|7002.21|0
1623914570000|2021-06-17 07:22:50|7001.51|7001.51|7000.85|7000.85|7001.51|7001.51|7000.85|7000.85|0
1623914580000|2021-06-17 07:23:00|7000.15|7000.15|7001.21|7001.21|7001.21|7001.21|7000.15|7000.15|0
1623914600000|2021-06-17 07:23:20|7000.51|7000.51|7001.37|7001.37|7003.13|7003.13|7000.51|7000.51|0
1623914650000|2021-06-17 07:24:10|7000.4|7000.4|7001.59|7001.59|7001.59|7001.59|7000.4|7000.4|0
1623914660000|2021-06-17 07:24:20|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1623914670000|2021-06-17 07:24:30|7001.73|7001.73|7001.15|7001.15|7001.73|7001.73|7001.15|7001.15|0
1623914690000|2021-06-17 07:24:50|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1623914700000|2021-06-17 07:25:00|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1623914730000|2021-06-17 07:25:30|7005.13|7005.13|7005.13|7005.13|7007.22|7007.22|7005.13|7005.13|0
1623914740000|2021-06-17 07:25:40|7004.77|7004.77|7006.21|7006.21|7006.21|7006.21|7004.77|7004.77|0
1623914750000|2021-06-17 07:25:50|7007.26|7007.26|7005.72|7005.72|7007.26|7007.26|7005.72|7005.72|0
1623914760000|2021-06-17 07:26:00|7006.07|7006.07|7006.56|7006.56|7007.05|7007.05|7006.07|7006.07|0
1623914770000|2021-06-17 07:26:10|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1623914780000|2021-06-17 07:26:20|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1623914790000|2021-06-17 07:26:30|7006.91|7006.91|7008.65|7008.65|7008.65|7008.65|7006.91|7006.91|0
1623914800000|2021-06-17 07:26:40|7009|7009|7009|7009|7009.35|7009.35|7009|7009|0
1623914820000|2021-06-17 07:27:00|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1623914830000|2021-06-17 07:27:10|7009.7|7009.7|7010.05|7010.05|7010.05|7010.05|7009.7|7009.7|0
1623914850000|2021-06-17 07:27:30|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1623914890000|2021-06-17 07:28:10|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1623914900000|2021-06-17 07:28:20|7010.88|7010.88|7011.23|7011.23|7011.23|7011.23|7010.88|7010.88|0
1623914910000|2021-06-17 07:28:30|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1623914930000|2021-06-17 07:28:50|7011.53|7011.53|7010.78|7010.78|7011.53|7011.53|7010.78|7010.78|0
1623914940000|2021-06-17 07:29:00|7011.48|7011.48|7010.08|7010.08|7011.48|7011.48|7010.08|7010.08|0
1623914950000|2021-06-17 07:29:10|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1623914960000|2021-06-17 07:29:20|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1623914970000|2021-06-17 07:29:30|7010.72|7010.72|7010.15|7010.15|7010.72|7010.72|7010.15|7010.15|0
1623914980000|2021-06-17 07:29:40|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1623914990000|2021-06-17 07:29:50|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1623915000000|2021-06-17 07:30:00|7010.44|7010.44|7010.79|7010.79|7010.79|7010.79|7010.44|7010.44|0
1623915010000|2021-06-17 07:30:10|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1623915020000|2021-06-17 07:30:20|7008.59|7008.59|7007.44|7007.44|7008.59|7008.59|7007.44|7007.44|0
1623915030000|2021-06-17 07:30:30|7007.09|7007.09|7005.21|7005.21|7007.09|7007.09|7005.21|7005.21|0
1623915040000|2021-06-17 07:30:40|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1623915050000|2021-06-17 07:30:50|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1623915080000|2021-06-17 07:31:20|7003.94|7003.94|7003.74|7003.74|7003.94|7003.94|7003.74|7003.74|0
1623915110000|2021-06-17 07:31:50|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1623915130000|2021-06-17 07:32:10|7005.2|7005.2|7005.68|7005.68|7006.06|7006.06|7005.2|7005.2|0
1623915160000|2021-06-17 07:32:40|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1623915190000|2021-06-17 07:33:10|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1623915200000|2021-06-17 07:33:20|7007.5|7007.5|7008.8|7008.8|7008.8|7008.8|7007.5|7007.5|0
1623915210000|2021-06-17 07:33:30|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1623915230000|2021-06-17 07:33:50|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1623915250000|2021-06-17 07:34:10|7007|7007|7006.31|7006.31|7007|7007|7006.31|7006.31|0
1623915270000|2021-06-17 07:34:30|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1623915280000|2021-06-17 07:34:40|7007.36|7007.36|7008.06|7008.06|7008.06|7008.06|7007.36|7007.36|0
1623915340000|2021-06-17 07:35:40|7007.71|7007.71|7007.36|7007.36|7007.71|7007.71|7007.36|7007.36|0
1623915350000|2021-06-17 07:35:50|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1623915370000|2021-06-17 07:36:10|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1623915380000|2021-06-17 07:36:20|7005.9|7005.9|7006.6|7006.6|7006.6|7006.6|7005.9|7005.9|0
1623915400000|2021-06-17 07:36:40|7005.89|7005.89|7006.25|7006.25|7006.25|7006.25|7005.54|7005.54|0
1623915420000|2021-06-17 07:37:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1623915440000|2021-06-17 07:37:20|7006.25|7006.25|7006.1|7006.1|7006.25|7006.25|7005.54|7005.54|0
1623915450000|2021-06-17 07:37:30|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1623915460000|2021-06-17 07:37:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1623915480000|2021-06-17 07:38:00|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1623915490000|2021-06-17 07:38:10|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1623915500000|2021-06-17 07:38:20|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1623915530000|2021-06-17 07:38:50|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1623915540000|2021-06-17 07:39:00|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1623915550000|2021-06-17 07:39:10|7006.9|7006.9|7006.17|7006.17|7006.9|7006.9|7006.17|7006.17|0
1623915570000|2021-06-17 07:39:30|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1623915580000|2021-06-17 07:39:40|7005.12|7005.12|7006.54|7006.54|7006.54|7006.54|7004.08|7004.08|0
1623915600000|2021-06-17 07:40:00|7006.89|7006.89|7006.54|7006.54|7006.89|7006.89|7006.18|7006.18|0
1623915610000|2021-06-17 07:40:10|7006.18|7006.18|7006.89|7006.89|7006.89|7006.89|7006.18|7006.18|0
1623915620000|2021-06-17 07:40:20|7005.76|7005.76|7006.09|7006.09|7006.09|7006.09|7005.04|7005.04|0
1623915640000|2021-06-17 07:40:40|7006.78|7006.78|7007.42|7007.42|7007.42|7007.42|7006.78|7006.78|0
1623915650000|2021-06-17 07:40:50|7008.17|7008.17|7008.87|7008.87|7008.87|7008.87|7008.17|7008.17|0
1623915660000|2021-06-17 07:41:00|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1623915670000|2021-06-17 07:41:10|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1623915680000|2021-06-17 07:41:20|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1623915720000|2021-06-17 07:42:00|7010.12|7010.12|7008.29|7008.29|7010.12|7010.12|7008.29|7008.29|0
1623915730000|2021-06-17 07:42:10|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1623915780000|2021-06-17 07:43:00|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1623915800000|2021-06-17 07:43:20|7007.78|7007.78|7008.15|7008.15|7008.15|7008.15|7007.78|7007.78|0
1623915810000|2021-06-17 07:43:30|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1623915820000|2021-06-17 07:43:40|7008.85|7008.85|7009.2|7009.2|7009.2|7009.2|7008.85|7008.85|0
1623915840000|2021-06-17 07:44:00|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1623915850000|2021-06-17 07:44:10|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1623915870000|2021-06-17 07:44:30|7008.86|7008.86|7007.46|7007.46|7008.86|7008.86|7007.46|7007.46|0
1623915910000|2021-06-17 07:45:10|7007.94|7007.94|7008.43|7008.43|7008.43|7008.43|7007.94|7007.94|0
1623915920000|2021-06-17 07:45:20|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1623915940000|2021-06-17 07:45:40|7008.94|7008.94|7009.64|7009.64|7009.64|7009.64|7008.94|7008.94|0
1623915970000|2021-06-17 07:46:10|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1623916010000|2021-06-17 07:46:50|7010.34|7010.34|7009.36|7009.36|7010.34|7010.34|7009.01|7009.01|0
1623916020000|2021-06-17 07:47:00|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1623916030000|2021-06-17 07:47:10|7008.13|7008.13|7007.42|7007.42|7008.13|7008.13|7007.42|7007.42|0
1623916050000|2021-06-17 07:47:30|7006.87|7006.87|7006.38|7006.38|7006.87|7006.87|7006.38|7006.38|0
1623916070000|2021-06-17 07:47:50|7004.88|7004.88|7005.23|7005.23|7005.23|7005.23|7004.88|7004.88|0
1623916090000|2021-06-17 07:48:10|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1623916100000|2021-06-17 07:48:20|7005.23|7005.23|7004.74|7004.74|7005.23|7005.23|7004.74|7004.74|0
1623916110000|2021-06-17 07:48:30|7004.17|7004.17|7000.83|7000.83|7004.17|7004.17|7000.83|7000.83|0
1623916120000|2021-06-17 07:48:40|7001.01|7001.01|7002.35|7002.35|7002.35|7002.35|7001.01|7001.01|0
1623916150000|2021-06-17 07:49:10|7002|7002|7001.66|7001.66|7002|7002|7001.66|7001.66|0
1623916160000|2021-06-17 07:49:20|7001.84|7001.84|7002.36|7002.36|7002.36|7002.36|7001.66|7001.66|0
1623916170000|2021-06-17 07:49:30|7001.24|7001.24|7000.32|7000.32|7001.72|7001.72|7000.32|7000.32|0
1623916180000|2021-06-17 07:49:40|6999.95|6999.95|7000.5|7000.5|7000.5|7000.5|6999.95|6999.95|0
1623916210000|2021-06-17 07:50:10|7000.15|7000.15|6999.8|6999.8|7000.15|7000.15|6999.8|6999.8|0
1623916250000|2021-06-17 07:50:50|6999.99|6999.99|6999.43|6999.43|6999.99|6999.99|6999.43|6999.43|0
1623916260000|2021-06-17 07:51:00|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1623916270000|2021-06-17 07:51:10|6998.49|6998.49|6996.03|6996.03|6998.49|6998.49|6996.03|6996.03|0
1623916280000|2021-06-17 07:51:20|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1623916330000|2021-06-17 07:52:10|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1623916350000|2021-06-17 07:52:30|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1623916380000|2021-06-17 07:53:00|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1623916400000|2021-06-17 07:53:20|6994.76|6994.76|6994.02|6994.02|6994.76|6994.76|6994.02|6994.02|0
1623916420000|2021-06-17 07:53:40|6994.37|6994.37|6995.42|6995.42|6995.42|6995.42|6994.37|6994.37|0
1623916430000|2021-06-17 07:53:50|6995.91|6995.91|6997.73|6997.73|6998.08|6998.08|6995.91|6995.91|0
1623916440000|2021-06-17 07:54:00|6996.23|6996.23|6997.6|6997.6|6997.6|6997.6|6996.23|6996.23|0
1623916450000|2021-06-17 07:54:10|6996.21|6996.21|6995.72|6995.72|6996.21|6996.21|6995.72|6995.72|0
1623916470000|2021-06-17 07:54:30|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1623916480000|2021-06-17 07:54:40|6997.14|6997.14|6996.66|6996.66|6997.14|6997.14|6996.66|6996.66|0
1623916490000|2021-06-17 07:54:50|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1623916500000|2021-06-17 07:55:00|6998.19|6998.19|6998.57|6998.57|6998.57|6998.57|6998.19|6998.19|0
1623916510000|2021-06-17 07:55:10|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1623916520000|2021-06-17 07:55:20|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1623916540000|2021-06-17 07:55:40|6999.02|6999.02|7000.07|7000.07|7000.07|7000.07|6999.02|6999.02|0
1623916560000|2021-06-17 07:56:00|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1623916570000|2021-06-17 07:56:10|7001.75|7001.75|7002.75|7002.75|7002.75|7002.75|7001.75|7001.75|0
1623916580000|2021-06-17 07:56:20|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1623916600000|2021-06-17 07:56:40|7003.74|7003.74|7005.43|7005.43|7005.43|7005.43|7003.74|7003.74|0
1623916610000|2021-06-17 07:56:50|7005.05|7005.05|7005.43|7005.43|7005.43|7005.43|7005.05|7005.05|0
1623916640000|2021-06-17 07:57:20|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1623916660000|2021-06-17 07:57:40|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1623916670000|2021-06-17 07:57:50|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1623916680000|2021-06-17 07:58:00|7007.17|7007.17|7006.82|7006.82|7007.17|7007.17|7006.82|7006.82|0
1623916710000|2021-06-17 07:58:30|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1623916720000|2021-06-17 07:58:40|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1623916730000|2021-06-17 07:58:50|7006.19|7006.19|7006.48|7006.48|7006.48|7006.48|7006.19|7006.19|0
1623916740000|2021-06-17 07:59:00|7007.52|7007.52|7006.83|7006.83|7007.52|7007.52|7006.83|7006.83|0
1623916750000|2021-06-17 07:59:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1623916780000|2021-06-17 07:59:40|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1623916790000|2021-06-17 07:59:50|7007.49|7007.49|7007.14|7007.14|7007.49|7007.49|7007.14|7007.14|0
1623916810000|2021-06-17 08:00:10|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1623916830000|2021-06-17 08:00:30|7007.9|7007.9|7007.55|7007.55|7007.9|7007.9|7007.55|7007.55|0
1623916860000|2021-06-17 08:01:00|7007.2|7007.2|7006.85|7006.85|7007.2|7007.2|7006.85|7006.85|0
1623916880000|2021-06-17 08:01:20|7004.8|7004.8|7004.98|7004.98|7004.98|7004.98|7004.8|7004.8|0
1623916910000|2021-06-17 08:01:50|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1623916920000|2021-06-17 08:02:00|7004.77|7004.77|7005.14|7005.14|7005.14|7005.14|7004.77|7004.77|0
1623916950000|2021-06-17 08:02:30|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1623916990000|2021-06-17 08:03:10|7005|7005|7005|7005|7005|7005|7005|7005|0
1623917010000|2021-06-17 08:03:30|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|7004.43|0
1623917020000|2021-06-17 08:03:40|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1623917030000|2021-06-17 08:03:50|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1623917050000|2021-06-17 08:04:10|7006.02|7006.02|7006.65|7006.65|7006.65|7006.65|7006.02|7006.02|0
1623917060000|2021-06-17 08:04:20|7007.35|7007.35|7007.7|7007.7|7007.7|7007.7|7007.35|7007.35|0
1623917110000|2021-06-17 08:05:10|7007.41|7007.41|7008.16|7008.16|7008.45|7008.45|7007.41|7007.41|0
1623917140000|2021-06-17 08:05:40|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1623917150000|2021-06-17 08:05:50|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1623917170000|2021-06-17 08:06:10|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1623917190000|2021-06-17 08:06:30|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1623917200000|2021-06-17 08:06:40|7007.67|7007.67|7008.73|7008.73|7008.73|7008.73|7007.67|7007.67|0
1623917210000|2021-06-17 08:06:50|7008.44|7008.44|7008.44|7008.44|7008.79|7008.79|7008.44|7008.44|0
1623917230000|2021-06-17 08:07:10|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1623917240000|2021-06-17 08:07:20|7008.44|7008.44|7009.36|7009.36|7009.36|7009.36|7008.44|7008.44|0
1623917270000|2021-06-17 08:07:50|7009.01|7009.01|7009.75|7009.75|7009.75|7009.75|7009.01|7009.01|0
1623917280000|2021-06-17 08:08:00|7010.45|7010.45|7010.29|7010.29|7010.45|7010.45|7010.1|7010.1|0
1623917300000|2021-06-17 08:08:20|7010.99|7010.99|7011.56|7011.56|7011.56|7011.56|7010.99|7010.99|0
1623917310000|2021-06-17 08:08:30|7012.31|7012.31|7013.06|7013.06|7013.06|7013.06|7012.31|7012.31|0
1623917350000|2021-06-17 08:09:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1623917400000|2021-06-17 08:10:00|7013.06|7013.06|7012.48|7012.48|7013.06|7013.06|7012.48|7012.48|0
1623917420000|2021-06-17 08:10:20|7012.84|7012.84|7013.58|7013.58|7013.58|7013.58|7012.84|7012.84|0
1623917430000|2021-06-17 08:10:30|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1623917450000|2021-06-17 08:10:50|7013.44|7013.44|7011.88|7011.88|7013.44|7013.44|7011.88|7011.88|0
1623917460000|2021-06-17 08:11:00|7011.18|7011.18|7010.48|7010.48|7011.18|7011.18|7010.48|7010.48|0
1623917480000|2021-06-17 08:11:20|7009.9|7009.9|7009.62|7009.62|7009.9|7009.9|7009.62|7009.62|0
1623917490000|2021-06-17 08:11:30|7009.27|7009.27|7008.08|7008.08|7009.27|7009.27|7008.08|7008.08|0
1623917500000|2021-06-17 08:11:40|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1623917510000|2021-06-17 08:11:50|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1623917530000|2021-06-17 08:12:10|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1623917550000|2021-06-17 08:12:30|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1623917560000|2021-06-17 08:12:40|7008|7008|7008|7008|7008|7008|7008|7008|0
1623917600000|2021-06-17 08:13:20|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1623917630000|2021-06-17 08:13:50|7007.31|7007.31|7007.1|7007.1|7007.31|7007.31|7007.1|7007.1|0
1623917640000|2021-06-17 08:14:00|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1623917650000|2021-06-17 08:14:10|7006|7006|7006|7006|7006|7006|7006|7006|0
1623917670000|2021-06-17 08:14:30|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1623917680000|2021-06-17 08:14:40|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1623917710000|2021-06-17 08:15:10|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1623917720000|2021-06-17 08:15:20|7004.27|7004.27|7004.76|7004.76|7004.76|7004.76|7004.27|7004.27|0
1623917730000|2021-06-17 08:15:30|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1623917740000|2021-06-17 08:15:40|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1623917750000|2021-06-17 08:15:50|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1623917770000|2021-06-17 08:16:10|7004.26|7004.26|7003.91|7003.91|7004.26|7004.26|7003.91|7003.91|0
1623917780000|2021-06-17 08:16:20|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1623917800000|2021-06-17 08:16:40|7003.77|7003.77|7003.03|7003.03|7003.77|7003.77|7003.03|7003.03|0
1623917810000|2021-06-17 08:16:50|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1623917820000|2021-06-17 08:17:00|7002.08|7002.08|7001.37|7001.37|7002.08|7002.08|7001.37|7001.37|0
1623917870000|2021-06-17 08:17:50|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1623917890000|2021-06-17 08:18:10|6999.67|6999.67|6999.1|6999.1|6999.96|6999.96|6999.1|6999.1|0
1623917910000|2021-06-17 08:18:30|6998.81|6998.81|6998.52|6998.52|6998.81|6998.81|6998.52|6998.52|0
1623917920000|2021-06-17 08:18:40|6998.9|6998.9|6999.19|6999.19|6999.19|6999.19|6998.9|6998.9|0
1623917930000|2021-06-17 08:18:50|6998.84|6998.84|6998.13|6998.13|6998.84|6998.84|6998.13|6998.13|0
1623918000000|2021-06-17 08:20:00|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1623918010000|2021-06-17 08:20:10|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1623918040000|2021-06-17 08:20:40|6999.04|6999.04|6998.83|6998.83|6999.04|6999.04|6998.83|6998.83|0
1623918070000|2021-06-17 08:21:10|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1623918080000|2021-06-17 08:21:20|6998.11|6998.11|6997.76|6997.76|6998.11|6998.11|6997.76|6997.76|0
1623918100000|2021-06-17 08:21:40|6997.39|6997.39|6997.39|6997.39|6997.67|6997.67|6997.39|6997.39|0
1623918110000|2021-06-17 08:21:50|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1623918120000|2021-06-17 08:22:00|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1623918140000|2021-06-17 08:22:20|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1623918160000|2021-06-17 08:22:40|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1623918190000|2021-06-17 08:23:10|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1623918200000|2021-06-17 08:23:20|6996.9|6996.9|6997.82|6997.82|6997.82|6997.82|6996.9|6996.9|0
1623918210000|2021-06-17 08:23:30|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1623918220000|2021-06-17 08:23:40|6999.11|6999.11|7000.02|7000.02|7000.02|7000.02|6999.11|6999.11|0
1623918250000|2021-06-17 08:24:10|7000.37|7000.37|7000.94|7000.94|7000.94|7000.94|7000.37|7000.37|0
1623918280000|2021-06-17 08:24:40|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1623918290000|2021-06-17 08:24:50|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1623918310000|2021-06-17 08:25:10|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1623918320000|2021-06-17 08:25:20|7001.19|7001.19|7002.05|7002.05|7002.05|7002.05|7001.19|7001.19|0
1623918330000|2021-06-17 08:25:30|7001.7|7001.7|7002.4|7002.4|7002.4|7002.4|7001.7|7001.7|0
1623918340000|2021-06-17 08:25:40|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1623918350000|2021-06-17 08:25:50|7003.1|7003.1|7003.04|7003.04|7003.1|7003.1|7002.75|7002.75|0
1623918370000|2021-06-17 08:26:10|7005.29|7005.29|7003.82|7003.82|7005.29|7005.29|7003.82|7003.82|0
1623918380000|2021-06-17 08:26:20|7003.53|7003.53|7003.25|7003.25|7003.53|7003.53|7003.25|7003.25|0
1623918390000|2021-06-17 08:26:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1623918400000|2021-06-17 08:26:40|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1623918420000|2021-06-17 08:27:00|7002.19|7002.19|7002.54|7002.54|7002.54|7002.54|7002.19|7002.19|0
1623918460000|2021-06-17 08:27:40|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1623918470000|2021-06-17 08:27:50|7002.2|7002.2|7002.77|7002.77|7003.12|7003.12|7002.2|7002.2|0
1623918480000|2021-06-17 08:28:00|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1623918550000|2021-06-17 08:29:10|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1623918600000|2021-06-17 08:30:00|7002.85|7002.85|7005.1|7005.1|7005.1|7005.1|7002.85|7002.85|0
1623918620000|2021-06-17 08:30:20|7005.45|7005.45|7005.8|7005.8|7005.8|7005.8|7005.45|7005.45|0
1623918660000|2021-06-17 08:31:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1623918690000|2021-06-17 08:31:30|7005.6|7005.6|7007|7007|7007|7007|7005.6|7005.6|0
1623918720000|2021-06-17 08:32:00|7007.28|7007.28|7006.91|7006.91|7007.28|7007.28|7006.91|7006.91|0
1623918740000|2021-06-17 08:32:20|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1623918750000|2021-06-17 08:32:30|7007.96|7007.96|7008.32|7008.32|7008.32|7008.32|7007.96|7007.96|0
1623918770000|2021-06-17 08:32:50|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1623918780000|2021-06-17 08:33:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1623918790000|2021-06-17 08:33:10|7009.36|7009.36|7009.15|7009.15|7009.36|7009.36|7009.15|7009.15|0
1623918810000|2021-06-17 08:33:30|7010.02|7010.02|7010.74|7010.74|7010.74|7010.74|7010.02|7010.02|0
1623918820000|2021-06-17 08:33:40|7012.13|7012.13|7010.67|7010.67|7012.13|7012.13|7009.97|7009.97|0
1623918830000|2021-06-17 08:33:50|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1623918840000|2021-06-17 08:34:00|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1623918850000|2021-06-17 08:34:10|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1623918880000|2021-06-17 08:34:40|7009.61|7009.61|7008.08|7008.08|7009.61|7009.61|7008.08|7008.08|0
1623918900000|2021-06-17 08:35:00|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1623918920000|2021-06-17 08:35:20|7007.13|7007.13|7008.59|7008.59|7008.59|7008.59|7007.13|7007.13|0
1623918940000|2021-06-17 08:35:40|7008.22|7008.22|7007.7|7007.7|7008.41|7008.41|7007.35|7007.35|0
1623918950000|2021-06-17 08:35:50|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1623918960000|2021-06-17 08:36:00|7006.94|7006.94|7006.82|7006.82|7006.94|7006.94|7006.24|7006.24|0
1623918970000|2021-06-17 08:36:10|7006.61|7006.61|7006.26|7006.26|7006.61|7006.61|7006.26|7006.26|0
1623918980000|2021-06-17 08:36:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1623918990000|2021-06-17 08:36:30|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1623919000000|2021-06-17 08:36:40|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1623919020000|2021-06-17 08:37:00|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1623919030000|2021-06-17 08:37:10|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1623919040000|2021-06-17 08:37:20|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1623919050000|2021-06-17 08:37:30|7004.49|7004.49|7004.77|7004.77|7004.77|7004.77|7004.49|7004.49|0
1623919080000|2021-06-17 08:38:00|7002.68|7002.68|7002.29|7002.29|7002.68|7002.68|7002.29|7002.29|0
1623919090000|2021-06-17 08:38:10|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1623919110000|2021-06-17 08:38:30|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1623919120000|2021-06-17 08:38:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1623919140000|2021-06-17 08:39:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|6999.49|6999.49|0
1623919150000|2021-06-17 08:39:10|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1623919200000|2021-06-17 08:40:00|7001.12|7001.12|7000.83|7000.83|7001.12|7001.12|7000.83|7000.83|0
1623919220000|2021-06-17 08:40:20|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1623919230000|2021-06-17 08:40:30|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1623919250000|2021-06-17 08:40:50|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1623919260000|2021-06-17 08:41:00|7000.7|7000.7|7000.35|7000.35|7000.7|7000.7|7000.35|7000.35|0
1623919320000|2021-06-17 08:42:00|7000.63|7000.63|7000.57|7000.57|7000.92|7000.92|7000.57|7000.57|0
1623919330000|2021-06-17 08:42:10|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1623919360000|2021-06-17 08:42:40|7001.19|7001.19|7000.44|7000.44|7001.57|7001.57|7000.44|7000.44|0
1623919370000|2021-06-17 08:42:50|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1623919380000|2021-06-17 08:43:00|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1623919390000|2021-06-17 08:43:10|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1623919420000|2021-06-17 08:43:40|6999.93|6999.93|7000.28|7000.28|7000.28|7000.28|6999.58|6999.58|0
1623919440000|2021-06-17 08:44:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1623919450000|2021-06-17 08:44:10|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1623919460000|2021-06-17 08:44:20|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1623919500000|2021-06-17 08:45:00|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|6999.15|0
1623919510000|2021-06-17 08:45:10|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1623919520000|2021-06-17 08:45:20|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1623919530000|2021-06-17 08:45:30|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1623919580000|2021-06-17 08:46:20|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1623919620000|2021-06-17 08:47:00|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1623919630000|2021-06-17 08:47:10|6998.54|6998.54|6998.26|6998.26|6998.54|6998.54|6998.26|6998.26|0
1623919640000|2021-06-17 08:47:20|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1623919660000|2021-06-17 08:47:40|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1623919680000|2021-06-17 08:48:00|6999.25|6999.25|6999.6|6999.6|6999.6|6999.6|6998.9|6998.9|0
1623919690000|2021-06-17 08:48:10|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1623919700000|2021-06-17 08:48:20|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1623919740000|2021-06-17 08:49:00|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1623919750000|2021-06-17 08:49:10|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1623919780000|2021-06-17 08:49:40|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1623919800000|2021-06-17 08:50:00|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1623919830000|2021-06-17 08:50:30|7000.12|7000.12|6999.42|6999.42|7000.12|7000.12|6999.42|6999.42|0
1623919840000|2021-06-17 08:50:40|7000.12|7000.12|7000.6|7000.6|7000.6|7000.6|7000.12|7000.12|0
1623919850000|2021-06-17 08:50:50|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1623919860000|2021-06-17 08:51:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1623919880000|2021-06-17 08:51:20|7002.28|7002.28|7003.16|7003.16|7003.16|7003.16|7002.28|7002.28|0
1623919910000|2021-06-17 08:51:50|7003.5|7003.5|7003.79|7003.79|7003.79|7003.79|7003.5|7003.5|0
1623919920000|2021-06-17 08:52:00|7005.26|7005.26|7004.77|7004.77|7005.26|7005.26|7004.77|7004.77|0
1623919960000|2021-06-17 08:52:40|7004.28|7004.28|7003.79|7003.79|7004.28|7004.28|7003.79|7003.79|0
1623920010000|2021-06-17 08:53:30|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1623920030000|2021-06-17 08:53:50|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1623920040000|2021-06-17 08:54:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1623920050000|2021-06-17 08:54:10|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1623920060000|2021-06-17 08:54:20|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1623920080000|2021-06-17 08:54:40|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1623920090000|2021-06-17 08:54:50|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.6|7003.6|0
1623920120000|2021-06-17 08:55:20|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1623920150000|2021-06-17 08:55:50|7003.2|7003.2|7002.73|7002.73|7003.78|7003.78|7002.73|7002.73|0
1623920160000|2021-06-17 08:56:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1623920190000|2021-06-17 08:56:30|7003.5|7003.5|7004.78|7004.78|7004.78|7004.78|7003.5|7003.5|0
1623920200000|2021-06-17 08:56:40|7005.13|7005.13|7003.66|7003.66|7005.13|7005.13|7003.66|7003.66|0
1623920210000|2021-06-17 08:56:50|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1623920220000|2021-06-17 08:57:00|7003.1|7003.1|7003.1|7003.1|7003.45|7003.45|7003.1|7003.1|0
1623920230000|2021-06-17 08:57:10|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1623920260000|2021-06-17 08:57:40|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1623920270000|2021-06-17 08:57:50|7002.9|7002.9|7003.03|7003.03|7003.03|7003.03|7002.55|7002.55|0
1623920280000|2021-06-17 08:58:00|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1623920300000|2021-06-17 08:58:20|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1623920310000|2021-06-17 08:58:30|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1623920330000|2021-06-17 08:58:50|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1623920340000|2021-06-17 08:59:00|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1623920350000|2021-06-17 08:59:10|7005.14|7005.14|7004.44|7004.44|7005.14|7005.14|7004.44|7004.44|0
1623920370000|2021-06-17 08:59:30|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1623920380000|2021-06-17 08:59:40|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1623920390000|2021-06-17 08:59:50|7006.69|7006.69|7006.34|7006.34|7006.69|7006.69|7006.34|7006.34|0
1623920400000|2021-06-17 09:00:00|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1623920440000|2021-06-17 09:00:40|7007.74|7007.74|7006.69|7006.69|7007.74|7007.74|7006.69|7006.69|0
1623920460000|2021-06-17 09:01:00|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1623920500000|2021-06-17 09:01:40|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1623920510000|2021-06-17 09:01:50|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1623920520000|2021-06-17 09:02:00|7007.3|7007.3|7007.3|7007.3|7007.67|7007.67|7007.3|7007.3|0
1623920530000|2021-06-17 09:02:10|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1623920540000|2021-06-17 09:02:20|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1623920550000|2021-06-17 09:02:30|7006.46|7006.46|7009.12|7009.12|7009.83|7009.83|7006.46|7006.46|0
1623920560000|2021-06-17 09:02:40|7009.47|7009.47|7010.22|7010.22|7010.22|7010.22|7009.12|7009.12|0
1623920570000|2021-06-17 09:02:50|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1623920590000|2021-06-17 09:03:10|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1623920600000|2021-06-17 09:03:20|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1623920620000|2021-06-17 09:03:40|7010.77|7010.77|7011.47|7011.47|7011.82|7011.82|7010.77|7010.77|0
1623920630000|2021-06-17 09:03:50|7011.12|7011.12|7012.31|7012.31|7012.31|7012.31|7010.77|7010.77|0
1623920720000|2021-06-17 09:05:20|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1623920730000|2021-06-17 09:05:30|7013.93|7013.93|7013.57|7013.57|7013.93|7013.93|7013.57|7013.57|0
1623920740000|2021-06-17 09:05:40|7013.93|7013.93|7013.22|7013.22|7013.93|7013.93|7013.22|7013.22|0
1623920760000|2021-06-17 09:06:00|7013.57|7013.57|7013.76|7013.76|7013.76|7013.76|7013.2|7013.2|0
1623920850000|2021-06-17 09:07:30|7013.41|7013.41|7013.06|7013.06|7013.41|7013.41|7013.06|7013.06|0
1623920890000|2021-06-17 09:08:10|7013.41|7013.41|7014.1|7014.1|7014.1|7014.1|7013.06|7013.06|0
1623920900000|2021-06-17 09:08:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1623920910000|2021-06-17 09:08:30|7015.16|7015.16|7016|7016|7016.55|7016.55|7015.16|7015.16|0
1623920920000|2021-06-17 09:08:40|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1623920930000|2021-06-17 09:08:50|7015.46|7015.46|7014.97|7014.97|7015.46|7015.46|7014.97|7014.97|0
1623920970000|2021-06-17 09:09:30|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1623920980000|2021-06-17 09:09:40|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1623921000000|2021-06-17 09:10:00|7016.16|7016.16|7016.35|7016.35|7016.35|7016.35|7016.16|7016.16|0
1623921010000|2021-06-17 09:10:10|7015.65|7015.65|7015.65|7015.65|7016|7016|7015.65|7015.65|0
1623921030000|2021-06-17 09:10:30|7014.95|7014.95|7015.31|7015.31|7015.31|7015.31|7014.95|7014.95|0
1623921040000|2021-06-17 09:10:40|7014.44|7014.44|7014.16|7014.16|7014.44|7014.44|7013.29|7013.29|0
1623921050000|2021-06-17 09:10:50|7013.67|7013.67|7014.24|7014.24|7014.24|7014.24|7013.67|7013.67|0
1623921060000|2021-06-17 09:11:00|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1623921070000|2021-06-17 09:11:10|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1623921080000|2021-06-17 09:11:20|7016.42|7016.42|7016.99|7016.99|7016.99|7016.99|7016.42|7016.42|0
1623921120000|2021-06-17 09:12:00|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1623921150000|2021-06-17 09:12:30|7017.18|7017.18|7016.99|7016.99|7017.18|7017.18|7016.8|7016.8|0
1623921190000|2021-06-17 09:13:10|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1623921210000|2021-06-17 09:13:30|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1623921300000|2021-06-17 09:15:00|7017.73|7017.73|7018.08|7018.08|7018.08|7018.08|7017.73|7017.73|0
1623921310000|2021-06-17 09:15:10|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1623921330000|2021-06-17 09:15:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1623921360000|2021-06-17 09:16:00|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1623921380000|2021-06-17 09:16:20|7018.62|7018.62|7019.67|7019.67|7019.67|7019.67|7018.62|7018.62|0
1623921440000|2021-06-17 09:17:20|7020.79|7020.79|7020.81|7020.81|7020.81|7020.81|7020.44|7020.44|0
1623921460000|2021-06-17 09:17:40|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1623921490000|2021-06-17 09:18:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1623921500000|2021-06-17 09:18:20|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1623921510000|2021-06-17 09:18:30|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1623921540000|2021-06-17 09:19:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1623921550000|2021-06-17 09:19:10|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1623921570000|2021-06-17 09:19:30|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1623921590000|2021-06-17 09:19:50|7020.78|7020.78|7020.43|7020.43|7020.78|7020.78|7020.43|7020.43|0
1623921610000|2021-06-17 09:20:10|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1623921620000|2021-06-17 09:20:20|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1623921650000|2021-06-17 09:20:50|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1623921660000|2021-06-17 09:21:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1623921680000|2021-06-17 09:21:20|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1623921690000|2021-06-17 09:21:30|7020.47|7020.47|7025.35|7025.35|7025.35|7025.35|7020.47|7020.47|0
1623921700000|2021-06-17 09:21:40|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1623921710000|2021-06-17 09:21:50|7025.65|7025.65|7025.94|7025.94|7025.94|7025.94|7025.65|7025.65|0
1623921720000|2021-06-17 09:22:00|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1623921730000|2021-06-17 09:22:10|7026.43|7026.43|7026.79|7026.79|7026.79|7026.79|7026.43|7026.43|0
1623921760000|2021-06-17 09:22:40|7028.28|7028.28|7028.84|7028.84|7028.84|7028.84|7028.28|7028.28|0
1623921780000|2021-06-17 09:23:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1623921810000|2021-06-17 09:23:30|7030.24|7030.24|7029.76|7029.76|7030.24|7030.24|7029.76|7029.76|0
1623921830000|2021-06-17 09:23:50|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1623921840000|2021-06-17 09:24:00|7030.85|7030.85|7030.15|7030.15|7030.85|7030.85|7030.15|7030.15|0
1623921850000|2021-06-17 09:24:10|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1623921860000|2021-06-17 09:24:20|7029.45|7029.45|7030.15|7030.15|7030.15|7030.15|7029.45|7029.45|0
1623921870000|2021-06-17 09:24:30|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1623921880000|2021-06-17 09:24:40|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1623921910000|2021-06-17 09:25:10|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1623921920000|2021-06-17 09:25:20|7029.95|7029.95|7031.01|7031.01|7031.01|7031.01|7029.95|7029.95|0
1623921930000|2021-06-17 09:25:30|7031.71|7031.71|7031.9|7031.9|7031.9|7031.9|7031.71|7031.71|0
1623921940000|2021-06-17 09:25:40|7031.54|7031.54|7031.19|7031.19|7031.54|7031.54|7031.19|7031.19|0
1623921960000|2021-06-17 09:26:00|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1623922060000|2021-06-17 09:27:40|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1623922080000|2021-06-17 09:28:00|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1623922090000|2021-06-17 09:28:10|7032.9|7032.9|7032.2|7032.2|7032.9|7032.9|7031.85|7031.85|0
1623922110000|2021-06-17 09:28:30|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1623922120000|2021-06-17 09:28:40|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1623922130000|2021-06-17 09:28:50|7031.5|7031.5|7031.85|7031.85|7031.85|7031.85|7031.5|7031.5|0
1623922140000|2021-06-17 09:29:00|7031.37|7031.37|7030.31|7030.31|7031.37|7031.37|7030.31|7030.31|0
1623922150000|2021-06-17 09:29:10|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1623922160000|2021-06-17 09:29:20|7030.31|7030.31|7029.96|7029.96|7030.31|7030.31|7029.96|7029.96|0
1623922190000|2021-06-17 09:29:50|7029.61|7029.61|7030.1|7030.1|7030.1|7030.1|7029.4|7029.4|0
1623922240000|2021-06-17 09:30:40|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1623922260000|2021-06-17 09:31:00|7029.03|7029.03|7028.68|7028.68|7029.03|7029.03|7028.68|7028.68|0
1623922270000|2021-06-17 09:31:10|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1623922310000|2021-06-17 09:31:50|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1623922320000|2021-06-17 09:32:00|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1623922330000|2021-06-17 09:32:10|7029.05|7029.05|7028.16|7028.16|7029.05|7029.05|7028.16|7028.16|0
1623922340000|2021-06-17 09:32:20|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.46|7027.46|0
1623922350000|2021-06-17 09:32:30|7028.18|7028.18|7028.89|7028.89|7028.89|7028.89|7028.18|7028.18|0
1623922380000|2021-06-17 09:33:00|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1623922400000|2021-06-17 09:33:20|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1623922430000|2021-06-17 09:33:50|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1623922500000|2021-06-17 09:35:00|7027.16|7027.16|7024.74|7024.74|7027.16|7027.16|7024.56|7024.56|0
1623922510000|2021-06-17 09:35:10|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1623922520000|2021-06-17 09:35:20|7024.4|7024.4|7023.7|7023.7|7024.4|7024.4|7023.7|7023.7|0
1623922530000|2021-06-17 09:35:30|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1623922550000|2021-06-17 09:35:50|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1623922570000|2021-06-17 09:36:10|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1623922590000|2021-06-17 09:36:30|7026.04|7026.04|7025.69|7025.69|7026.04|7026.04|7025.69|7025.69|0
1623922610000|2021-06-17 09:36:50|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1623922620000|2021-06-17 09:37:00|7025.69|7025.69|7026.04|7026.04|7026.04|7026.04|7025.69|7025.69|0
1623922630000|2021-06-17 09:37:10|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1623922660000|2021-06-17 09:37:40|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1623922680000|2021-06-17 09:38:00|7025.72|7025.72|7025.04|7025.04|7025.72|7025.72|7025.04|7025.04|0
1623922690000|2021-06-17 09:38:10|7024.56|7024.56|7024.2|7024.2|7024.56|7024.56|7024.2|7024.2|0
1623922700000|2021-06-17 09:38:20|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1623922710000|2021-06-17 09:38:30|7024.04|7024.04|7024.39|7024.39|7024.74|7024.74|7024.04|7024.04|0
1623922720000|2021-06-17 09:38:40|7023.69|7023.69|7025.09|7025.09|7025.09|7025.09|7023.69|7023.69|0
1623922730000|2021-06-17 09:38:50|7025.44|7025.44|7025.58|7025.58|7025.58|7025.58|7025.23|7025.23|0
1623922740000|2021-06-17 09:39:00|7026.28|7026.28|7026.63|7026.63|7026.63|7026.63|7026.28|7026.28|0
1623922760000|2021-06-17 09:39:20|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1623922770000|2021-06-17 09:39:30|7025.79|7025.79|7026.28|7026.28|7026.28|7026.28|7025.79|7025.79|0
1623922780000|2021-06-17 09:39:40|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1623922790000|2021-06-17 09:39:50|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1623922800000|2021-06-17 09:40:00|7025.42|7025.42|7024.37|7024.37|7025.42|7025.42|7024.37|7024.37|0
1623922810000|2021-06-17 09:40:10|7023.67|7023.67|7022.61|7022.61|7023.67|7023.67|7022.61|7022.61|0
1623922820000|2021-06-17 09:40:20|7022.26|7022.26|7022.61|7022.61|7023.32|7023.32|7021.91|7021.91|0
1623922830000|2021-06-17 09:40:30|7023.32|7023.32|7023.66|7023.66|7023.66|7023.66|7022.61|7022.61|0
1623922840000|2021-06-17 09:40:40|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1623922850000|2021-06-17 09:40:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1623922860000|2021-06-17 09:41:00|7024.01|7024.01|7024.36|7024.36|7024.36|7024.36|7024.01|7024.01|0
1623922890000|2021-06-17 09:41:30|7024.71|7024.71|7025.41|7025.41|7025.41|7025.41|7024.71|7024.71|0
1623922900000|2021-06-17 09:41:40|7025.76|7025.76|7025.73|7025.73|7025.76|7025.76|7025.38|7025.38|0
1623922930000|2021-06-17 09:42:10|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1623922940000|2021-06-17 09:42:20|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1623922970000|2021-06-17 09:42:50|7025.74|7025.74|7021.76|7021.76|7025.74|7025.74|7021.76|7021.76|0
1623922980000|2021-06-17 09:43:00|7021.95|7021.95|7022.64|7022.64|7022.64|7022.64|7021.95|7021.95|0
1623922990000|2021-06-17 09:43:10|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1623923000000|2021-06-17 09:43:20|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1623923010000|2021-06-17 09:43:30|7022.46|7022.46|7022.27|7022.27|7022.46|7022.46|7022.27|7022.27|0
1623923020000|2021-06-17 09:43:40|7021.9|7021.9|7020.12|7020.12|7021.9|7021.9|7020.12|7020.12|0
1623923030000|2021-06-17 09:43:50|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1623923040000|2021-06-17 09:44:00|7021.17|7021.17|7022.24|7022.24|7022.24|7022.24|7021.17|7021.17|0
1623923070000|2021-06-17 09:44:30|7021.55|7021.55|7020.5|7020.5|7021.55|7021.55|7020|7020|0
1623923080000|2021-06-17 09:44:40|7020.15|7020.15|7020.85|7020.85|7020.85|7020.85|7020.15|7020.15|0
1623923090000|2021-06-17 09:44:50|7019.44|7019.44|7019.09|7019.09|7019.44|7019.44|7018.04|7018.04|0
1623923110000|2021-06-17 09:45:10|7019.38|7019.38|7019.73|7019.73|7019.73|7019.73|7019.38|7019.38|0
1623923130000|2021-06-17 09:45:30|7020.08|7020.08|7019.73|7019.73|7020.08|7020.08|7019.73|7019.73|0
1623923160000|2021-06-17 09:46:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1623923190000|2021-06-17 09:46:30|7019|7019|7019.85|7019.85|7020.06|7020.06|7019|7019|0
1623923210000|2021-06-17 09:46:50|7020.2|7020.2|7020.9|7020.9|7020.9|7020.9|7020.2|7020.2|0
1623923220000|2021-06-17 09:47:00|7020.55|7020.55|7020.9|7020.9|7020.9|7020.9|7020.55|7020.55|0
1623923230000|2021-06-17 09:47:10|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1623923250000|2021-06-17 09:47:30|7021.54|7021.54|7021.88|7021.88|7021.88|7021.88|7021.54|7021.54|0
1623923260000|2021-06-17 09:47:40|7021.19|7021.19|7020.83|7020.83|7021.19|7021.19|7020.13|7020.13|0
1623923270000|2021-06-17 09:47:50|7020.14|7020.14|7020.55|7020.55|7020.55|7020.55|7019.5|7019.5|0
1623923280000|2021-06-17 09:48:00|7020.9|7020.9|7021.53|7021.53|7021.53|7021.53|7020.9|7020.9|0
1623923290000|2021-06-17 09:48:10|7021.35|7021.35|7021.7|7021.7|7021.7|7021.7|7021.35|7021.35|0
1623923300000|2021-06-17 09:48:20|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1623923310000|2021-06-17 09:48:30|7021.7|7021.7|7021.35|7021.35|7021.7|7021.7|7021.35|7021.35|0
1623923320000|2021-06-17 09:48:40|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1623923340000|2021-06-17 09:49:00|7021.35|7021.35|7019.95|7019.95|7021.35|7021.35|7019.95|7019.95|0
1623923350000|2021-06-17 09:49:10|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1623923360000|2021-06-17 09:49:20|7020.65|7020.65|7020.1|7020.1|7020.65|7020.65|7020.1|7020.1|0
1623923370000|2021-06-17 09:49:30|7020.79|7020.79|7021.16|7021.16|7021.16|7021.16|7020.79|7020.79|0
1623923380000|2021-06-17 09:49:40|7021.51|7021.51|7019.76|7019.76|7021.51|7021.51|7019.76|7019.76|0
1623923390000|2021-06-17 09:49:50|7019.41|7019.41|7016.69|7016.69|7019.41|7019.41|7016.69|7016.69|0
1623923400000|2021-06-17 09:50:00|7016.34|7016.34|7015.29|7015.29|7016.34|7016.34|7015.29|7015.29|0
1623923410000|2021-06-17 09:50:10|7014.94|7014.94|7015.64|7015.64|7015.64|7015.64|7014.94|7014.94|0
1623923420000|2021-06-17 09:50:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1623923430000|2021-06-17 09:50:30|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1623923440000|2021-06-17 09:50:40|7015.49|7015.49|7014.8|7014.8|7015.49|7015.49|7014.44|7014.44|0
1623923460000|2021-06-17 09:51:00|7014.45|7014.45|7012.79|7012.79|7014.45|7014.45|7012.79|7012.79|0
1623923520000|2021-06-17 09:52:00|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1623923530000|2021-06-17 09:52:10|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1623923550000|2021-06-17 09:52:30|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1623923570000|2021-06-17 09:52:50|7012.23|7012.23|7011.84|7011.84|7012.23|7012.23|7011.84|7011.84|0
1623923580000|2021-06-17 09:53:00|7012.55|7012.55|7012.92|7012.92|7012.92|7012.92|7012.55|7012.55|0
1623923600000|2021-06-17 09:53:20|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1623923630000|2021-06-17 09:53:50|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1623923650000|2021-06-17 09:54:10|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1623923660000|2021-06-17 09:54:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1623923670000|2021-06-17 09:54:30|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1623923680000|2021-06-17 09:54:40|7014.27|7014.27|7013.92|7013.92|7014.27|7014.27|7013.92|7013.92|0
1623923690000|2021-06-17 09:54:50|7014.27|7014.27|7013.41|7013.41|7014.27|7014.27|7013.41|7013.41|0
1623923740000|2021-06-17 09:55:40|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1623923750000|2021-06-17 09:55:50|7010.62|7010.62|7011.32|7011.32|7011.32|7011.32|7010.62|7010.62|0
1623923780000|2021-06-17 09:56:20|7010.97|7010.97|7010.62|7010.62|7010.97|7010.97|7010.62|7010.62|0
1623923800000|2021-06-17 09:56:40|7010.13|7010.13|7009.42|7009.42|7010.13|7010.13|7009.42|7009.42|0
1623923810000|2021-06-17 09:56:50|7009.77|7009.77|7009.77|7009.77|7010.12|7010.12|7009.77|7009.77|0
1623923820000|2021-06-17 09:57:00|7009.29|7009.29|7007.12|7007.12|7009.29|7009.29|7007.12|7007.12|0
1623923840000|2021-06-17 09:57:20|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1623923850000|2021-06-17 09:57:30|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1623923880000|2021-06-17 09:58:00|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1623923910000|2021-06-17 09:58:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1623923940000|2021-06-17 09:59:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1623923960000|2021-06-17 09:59:20|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1623923970000|2021-06-17 09:59:30|7006.43|7006.43|7006.08|7006.08|7006.43|7006.43|7006.08|7006.08|0
1623923990000|2021-06-17 09:59:50|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1623924000000|2021-06-17 10:00:00|7004.85|7004.85|7004.59|7004.59|7004.85|7004.85|7004.1|7004.1|0
1623924010000|2021-06-17 10:00:10|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|7004.01|0
1623924030000|2021-06-17 10:00:30|7004.5|7004.5|7004.01|7004.01|7004.5|7004.5|7004.01|7004.01|0
1623924040000|2021-06-17 10:00:40|7002.86|7002.86|7002.58|7002.58|7002.86|7002.86|7002.58|7002.58|0
1623924050000|2021-06-17 10:00:50|7002.29|7002.29|7001.43|7001.43|7002.29|7002.29|7001.43|7001.43|0
1623924080000|2021-06-17 10:01:20|7001.14|7001.14|7000.44|7000.44|7001.43|7001.43|7000.44|7000.44|0
1623924090000|2021-06-17 10:01:30|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1623924110000|2021-06-17 10:01:50|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1623924120000|2021-06-17 10:02:00|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1623924130000|2021-06-17 10:02:10|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1623924150000|2021-06-17 10:02:30|6999.89|6999.89|7000.17|7000.17|7000.17|7000.17|6999.89|6999.89|0
1623924180000|2021-06-17 10:03:00|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1623924220000|2021-06-17 10:03:40|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1623924230000|2021-06-17 10:03:50|7000.87|7000.87|7000.23|7000.23|7000.87|7000.87|7000.23|7000.23|0
1623924240000|2021-06-17 10:04:00|7000.58|7000.58|7000.93|7000.93|7000.93|7000.93|7000.58|7000.58|0
1623924290000|2021-06-17 10:04:50|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1623924310000|2021-06-17 10:05:10|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1623924320000|2021-06-17 10:05:20|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1623924340000|2021-06-17 10:05:40|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1623924360000|2021-06-17 10:06:00|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1623924370000|2021-06-17 10:06:10|6998.84|6998.84|6998.49|6998.49|6998.84|6998.84|6998.49|6998.49|0
1623924380000|2021-06-17 10:06:20|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1623924420000|2021-06-17 10:07:00|6996.7|6996.7|6996.99|6996.99|6996.99|6996.99|6996.7|6996.7|0
1623924430000|2021-06-17 10:07:10|6997.36|6997.36|6997.71|6997.71|6997.71|6997.71|6997.36|6997.36|0
1623924440000|2021-06-17 10:07:20|6998.27|6998.27|6998.64|6998.64|6998.64|6998.64|6998.27|6998.27|0
1623924460000|2021-06-17 10:07:40|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1623924490000|2021-06-17 10:08:10|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1623924520000|2021-06-17 10:08:40|7000.86|7000.86|7000.48|7000.48|7000.86|7000.86|7000.48|7000.48|0
1623924530000|2021-06-17 10:08:50|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1623924550000|2021-06-17 10:09:10|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1623924570000|2021-06-17 10:09:30|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1623924590000|2021-06-17 10:09:50|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1623924600000|2021-06-17 10:10:00|7002.25|7002.25|7002.62|7002.62|7002.62|7002.62|7002.25|7002.25|0
1623924620000|2021-06-17 10:10:20|7002.97|7002.97|7002.76|7002.76|7002.97|7002.97|7002.76|7002.76|0
1623924650000|2021-06-17 10:10:50|7003.11|7003.11|7002.7|7002.7|7003.4|7003.4|7002.7|7002.7|0
1623924690000|2021-06-17 10:11:30|7004.11|7004.11|7003.05|7003.05|7004.11|7004.11|7003.05|7003.05|0
1623924700000|2021-06-17 10:11:40|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1623924710000|2021-06-17 10:11:50|7003.05|7003.05|7002.77|7002.77|7003.05|7003.05|7002.77|7002.77|0
1623924720000|2021-06-17 10:12:00|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|0
1623924740000|2021-06-17 10:12:20|7002.79|7002.79|7004.25|7004.25|7004.25|7004.25|7002.79|7002.79|0
1623924750000|2021-06-17 10:12:30|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1623924760000|2021-06-17 10:12:40|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1623924790000|2021-06-17 10:13:10|7003.76|7003.76|7004.62|7004.62|7004.62|7004.62|7003.76|7003.76|0
1623924810000|2021-06-17 10:13:30|7004.97|7004.97|7005.67|7005.67|7005.67|7005.67|7004.97|7004.97|0
1623924840000|2021-06-17 10:14:00|7006.37|7006.37|7004.97|7004.97|7006.37|7006.37|7004.97|7004.97|0
1623924850000|2021-06-17 10:14:10|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1623924860000|2021-06-17 10:14:20|7005.32|7005.32|7006.02|7006.02|7006.02|7006.02|7005.32|7005.32|0
1623924870000|2021-06-17 10:14:30|7005.73|7005.73|7006.1|7006.1|7006.1|7006.1|7005.73|7005.73|0
1623924880000|2021-06-17 10:14:40|7006.46|7006.46|7006.1|7006.1|7006.46|7006.46|7006.1|7006.1|0
1623924890000|2021-06-17 10:14:50|7006.46|7006.46|7011.35|7011.35|7011.88|7011.88|7006.46|7006.46|0
1623924900000|2021-06-17 10:15:00|7011.7|7011.7|7012.42|7012.42|7012.42|7012.42|7011.7|7011.7|0
1623924910000|2021-06-17 10:15:10|7012.14|7012.14|7010.03|7010.03|7013.19|7013.19|7010.03|7010.03|0
1623924920000|2021-06-17 10:15:20|7009.68|7009.68|7008.44|7008.44|7010.19|7010.19|7008.44|7008.44|0
1623924930000|2021-06-17 10:15:30|7008.08|7008.08|7005.18|7005.18|7008.62|7008.62|7005.18|7005.18|0
1623924940000|2021-06-17 10:15:40|7005|7005|7005|7005|7005|7005|7005|7005|0
1623924950000|2021-06-17 10:15:50|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1623924980000|2021-06-17 10:16:20|7004.95|7004.95|7005.45|7005.45|7005.65|7005.65|7004.95|7004.95|0
1623924990000|2021-06-17 10:16:30|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1623925030000|2021-06-17 10:17:10|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1623925040000|2021-06-17 10:17:20|7006.17|7006.17|7005.82|7005.82|7006.17|7006.17|7005.82|7005.82|0
1623925050000|2021-06-17 10:17:30|7005.12|7005.12|7005.12|7005.12|7006.17|7006.17|7005.12|7005.12|0
1623925070000|2021-06-17 10:17:50|7005.53|7005.53|7005.89|7005.89|7005.89|7005.89|7005.53|7005.53|0
1623925080000|2021-06-17 10:18:00|7005.4|7005.4|7005.89|7005.89|7005.89|7005.89|7005.4|7005.4|0
1623925090000|2021-06-17 10:18:10|7005.51|7005.51|7005.86|7005.86|7005.86|7005.86|7005.51|7005.51|0
1623925120000|2021-06-17 10:18:40|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1623925130000|2021-06-17 10:18:50|7005.89|7005.89|7006.24|7006.24|7006.24|7006.24|7005.89|7005.89|0
1623925170000|2021-06-17 10:19:30|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1623925200000|2021-06-17 10:20:00|7004.38|7004.38|7002.62|7002.62|7004.38|7004.38|7002.62|7002.62|0
1623925250000|2021-06-17 10:20:50|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1623925270000|2021-06-17 10:21:10|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1623925280000|2021-06-17 10:21:20|7002.19|7002.19|7002.8|7002.8|7002.8|7002.8|7002.1|7002.1|0
1623925290000|2021-06-17 10:21:30|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1623925310000|2021-06-17 10:21:50|7002.43|7002.43|7002.62|7002.62|7002.62|7002.62|7002.43|7002.43|0
1623925320000|2021-06-17 10:22:00|7002.24|7002.24|7003.71|7003.71|7003.74|7003.74|7002.24|7002.24|0
1623925330000|2021-06-17 10:22:10|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1623925340000|2021-06-17 10:22:20|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1623925350000|2021-06-17 10:22:30|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1623925380000|2021-06-17 10:23:00|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1623925420000|2021-06-17 10:23:40|7005.01|7005.01|7004.64|7004.64|7005.01|7005.01|7004.64|7004.64|0
1623925430000|2021-06-17 10:23:50|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1623925440000|2021-06-17 10:24:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1623925460000|2021-06-17 10:24:20|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1623925470000|2021-06-17 10:24:30|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1623925480000|2021-06-17 10:24:40|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1623925500000|2021-06-17 10:25:00|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1623925510000|2021-06-17 10:25:10|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1623925530000|2021-06-17 10:25:30|7007.34|7007.34|7007.69|7007.69|7008.05|7008.05|7007.34|7007.34|0
1623925540000|2021-06-17 10:25:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1623925560000|2021-06-17 10:26:00|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1623925600000|2021-06-17 10:26:40|7007.34|7007.34|7007.69|7007.69|7007.69|7007.69|7007.34|7007.34|0
1623925690000|2021-06-17 10:28:10|7008.04|7008.04|7007.69|7007.69|7008.04|7008.04|7007.69|7007.69|0
1623925740000|2021-06-17 10:29:00|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1623925760000|2021-06-17 10:29:20|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1623925790000|2021-06-17 10:29:50|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1623925810000|2021-06-17 10:30:10|7007.69|7007.69|7007.34|7007.34|7007.69|7007.69|7007.34|7007.34|0
1623925840000|2021-06-17 10:30:40|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1623925870000|2021-06-17 10:31:10|7006.5|7006.5|7004.62|7004.62|7006.5|7006.5|7004.62|7004.62|0
1623925900000|2021-06-17 10:31:40|7003.92|7003.92|7004.97|7004.97|7004.97|7004.97|7003.92|7003.92|0
1623925910000|2021-06-17 10:31:50|7005.32|7005.32|7007.08|7007.08|7007.08|7007.08|7005.32|7005.32|0
1623925940000|2021-06-17 10:32:20|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1623926030000|2021-06-17 10:33:50|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1623926050000|2021-06-17 10:34:10|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1623926090000|2021-06-17 10:34:50|7006.89|7006.89|7006.34|7006.34|7006.89|7006.89|7006.34|7006.34|0
1623926100000|2021-06-17 10:35:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1623926110000|2021-06-17 10:35:10|7005.39|7005.39|7005.57|7005.57|7005.57|7005.57|7005.39|7005.39|0
1623926160000|2021-06-17 10:36:00|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1623926170000|2021-06-17 10:36:10|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7003.77|7003.77|0
1623926180000|2021-06-17 10:36:20|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1623926260000|2021-06-17 10:37:40|7004.55|7004.55|7004.91|7004.91|7004.91|7004.91|7004.55|7004.55|0
1623926270000|2021-06-17 10:37:50|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1623926280000|2021-06-17 10:38:00|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1623926320000|2021-06-17 10:38:40|7006.17|7006.17|7006.92|7006.92|7006.92|7006.92|7006.17|7006.17|0
1623926330000|2021-06-17 10:38:50|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1623926390000|2021-06-17 10:39:50|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1623926400000|2021-06-17 10:40:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1623926410000|2021-06-17 10:40:10|7008.83|7008.83|7009.54|7009.54|7009.54|7009.54|7008.83|7008.83|0
1623926430000|2021-06-17 10:40:30|7009.89|7009.89|7010.23|7010.23|7010.23|7010.23|7009.54|7009.54|0
1623926450000|2021-06-17 10:40:50|7011.28|7011.28|7011.63|7011.63|7011.63|7011.63|7011.28|7011.28|0
1623926460000|2021-06-17 10:41:00|7011.28|7011.28|7011.63|7011.63|7011.63|7011.63|7011.28|7011.28|0
1623926480000|2021-06-17 10:41:20|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1623926510000|2021-06-17 10:41:50|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1623926520000|2021-06-17 10:42:00|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1623926540000|2021-06-17 10:42:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1623926550000|2021-06-17 10:42:30|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1623926560000|2021-06-17 10:42:40|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1623926580000|2021-06-17 10:43:00|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1623926590000|2021-06-17 10:43:10|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|0
1623926600000|2021-06-17 10:43:20|7012.22|7012.22|7012.57|7012.57|7012.57|7012.57|7012.22|7012.22|0
1623926630000|2021-06-17 10:43:50|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1623926660000|2021-06-17 10:44:20|7012.23|7012.23|7011.88|7011.88|7012.23|7012.23|7011.88|7011.88|0
1623926690000|2021-06-17 10:44:50|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1623926700000|2021-06-17 10:45:00|7012.41|7012.41|7012.12|7012.12|7012.41|7012.41|7012.12|7012.12|0
1623926720000|2021-06-17 10:45:20|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1623926750000|2021-06-17 10:45:50|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1623926790000|2021-06-17 10:46:30|7011.77|7011.77|7011.42|7011.42|7011.77|7011.77|7011.42|7011.42|0
1623926800000|2021-06-17 10:46:40|7012.13|7012.13|7011.64|7011.64|7012.13|7012.13|7011.64|7011.64|0
1623926810000|2021-06-17 10:46:50|7011.82|7011.82|7012.38|7012.38|7012.38|7012.38|7011.82|7011.82|0
1623926830000|2021-06-17 10:47:10|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1623926850000|2021-06-17 10:47:30|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1623926910000|2021-06-17 10:48:30|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1623926930000|2021-06-17 10:48:50|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1623926940000|2021-06-17 10:49:00|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1623926960000|2021-06-17 10:49:20|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1623927030000|2021-06-17 10:50:30|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1623927040000|2021-06-17 10:50:40|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1623927070000|2021-06-17 10:51:10|7011.99|7011.99|7011.64|7011.64|7011.99|7011.99|7011.64|7011.64|0
1623927090000|2021-06-17 10:51:30|7011.27|7011.27|7012.42|7012.42|7012.42|7012.42|7011.27|7011.27|0
1623927100000|2021-06-17 10:51:40|7012.77|7012.77|7013.54|7013.54|7013.54|7013.54|7012.77|7012.77|0
1623927130000|2021-06-17 10:52:10|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1623927150000|2021-06-17 10:52:30|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1623927170000|2021-06-17 10:52:50|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1623927190000|2021-06-17 10:53:10|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1623927210000|2021-06-17 10:53:30|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1623927220000|2021-06-17 10:53:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1623927240000|2021-06-17 10:54:00|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1623927260000|2021-06-17 10:54:20|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1623927300000|2021-06-17 10:55:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1623927360000|2021-06-17 10:56:00|7014.76|7014.76|7014.41|7014.41|7015.11|7015.11|7014.41|7014.41|0
1623927400000|2021-06-17 10:56:40|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1623927430000|2021-06-17 10:57:10|7014.41|7014.41|7014.41|7014.41|7015.11|7015.11|7014.41|7014.41|0
1623927440000|2021-06-17 10:57:20|7015.47|7015.47|7015.82|7015.82|7015.82|7015.82|7015.11|7015.11|0
1623927450000|2021-06-17 10:57:30|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1623927470000|2021-06-17 10:57:50|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1623927530000|2021-06-17 10:58:50|7017.12|7017.12|7016.76|7016.76|7017.12|7017.12|7016.76|7016.76|0
1623927540000|2021-06-17 10:59:00|7016.95|7016.95|7016.58|7016.58|7016.95|7016.95|7016.58|7016.58|0
1623927560000|2021-06-17 10:59:20|7016.93|7016.93|7016.58|7016.58|7016.93|7016.93|7016.58|7016.58|0
1623927570000|2021-06-17 10:59:30|7016.39|7016.39|7015.35|7015.35|7016.39|7016.39|7015.35|7015.35|0
1623927580000|2021-06-17 10:59:40|7015|7015|7015.03|7015.03|7015.56|7015.56|7014.63|7014.63|0
1623927600000|2021-06-17 11:00:00|7014.68|7014.68|7016.43|7016.43|7016.78|7016.78|7014.68|7014.68|0
1623927650000|2021-06-17 11:00:50|7016.71|7016.71|7017|7017|7017|7017|7016.71|7016.71|0
1623927720000|2021-06-17 11:02:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1623927770000|2021-06-17 11:02:50|7017.14|7017.14|7016.79|7016.79|7017.14|7017.14|7016.79|7016.79|0
1623927810000|2021-06-17 11:03:30|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1623927840000|2021-06-17 11:04:00|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1623927890000|2021-06-17 11:04:50|7016.78|7016.78|7017.13|7017.13|7017.48|7017.48|7016.78|7016.78|0
1623927950000|2021-06-17 11:05:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1623927960000|2021-06-17 11:06:00|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1623927980000|2021-06-17 11:06:20|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1623928000000|2021-06-17 11:06:40|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1623928040000|2021-06-17 11:07:20|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1623928050000|2021-06-17 11:07:30|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1623928080000|2021-06-17 11:08:00|7017.43|7017.43|7017.92|7017.92|7017.92|7017.92|7017.43|7017.43|0
1623928090000|2021-06-17 11:08:10|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1623928150000|2021-06-17 11:09:10|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1623928160000|2021-06-17 11:09:20|7019.71|7019.71|7018.98|7018.98|7019.71|7019.71|7018.98|7018.98|0
1623928170000|2021-06-17 11:09:30|7018.63|7018.63|7018.28|7018.28|7018.63|7018.63|7018.28|7018.28|0
1623928200000|2021-06-17 11:10:00|7018.66|7018.66|7018.3|7018.3|7018.66|7018.66|7018.3|7018.3|0
1623928210000|2021-06-17 11:10:10|7018.49|7018.49|7018.3|7018.3|7018.49|7018.49|7018.3|7018.3|0
1623928230000|2021-06-17 11:10:30|7017.95|7017.95|7016.9|7016.9|7017.95|7017.95|7016.9|7016.9|0
1623928240000|2021-06-17 11:10:40|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1623928300000|2021-06-17 11:11:40|7017.76|7017.76|7017.06|7017.06|7017.76|7017.76|7017.06|7017.06|0
1623928310000|2021-06-17 11:11:50|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1623928330000|2021-06-17 11:12:10|7017.94|7017.94|7017.94|7017.94|7018.64|7018.64|7017.94|7017.94|0
1623928340000|2021-06-17 11:12:20|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1623928350000|2021-06-17 11:12:30|7017.92|7017.92|7018.11|7018.11|7018.11|7018.11|7017.92|7017.92|0
1623928360000|2021-06-17 11:12:40|7018.46|7018.46|7020.68|7020.68|7020.68|7020.68|7018.46|7018.46|0
1623928380000|2021-06-17 11:13:00|7020.87|7020.87|7021.36|7021.36|7021.36|7021.36|7020.87|7020.87|0
1623928430000|2021-06-17 11:13:50|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1623928500000|2021-06-17 11:15:00|7021.42|7021.42|7021.16|7021.16|7021.51|7021.51|7021.13|7021.13|0
1623928510000|2021-06-17 11:15:10|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1623928520000|2021-06-17 11:15:20|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1623928540000|2021-06-17 11:15:40|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1623928570000|2021-06-17 11:16:10|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1623928580000|2021-06-17 11:16:20|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1623928710000|2021-06-17 11:18:30|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1623928730000|2021-06-17 11:18:50|7022.77|7022.77|7023.12|7023.12|7023.12|7023.12|7022.77|7022.77|0
1623928750000|2021-06-17 11:19:10|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1623928780000|2021-06-17 11:19:40|7023.05|7023.05|7024.1|7024.1|7024.1|7024.1|7023.05|7023.05|0
1623928800000|2021-06-17 11:20:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1623928810000|2021-06-17 11:20:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1623928840000|2021-06-17 11:20:40|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1623928860000|2021-06-17 11:21:00|7025.98|7025.98|7027.04|7027.04|7027.04|7027.04|7025.98|7025.98|0
1623928870000|2021-06-17 11:21:10|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1623928920000|2021-06-17 11:22:00|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1623928950000|2021-06-17 11:22:30|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|0
1623928960000|2021-06-17 11:22:40|7027.81|7027.81|7027.03|7027.03|7027.81|7027.81|7027.03|7027.03|0
1623928980000|2021-06-17 11:23:00|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1623928990000|2021-06-17 11:23:10|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1623929040000|2021-06-17 11:24:00|7028.59|7028.59|7028.94|7028.94|7028.94|7028.94|7028.59|7028.59|0
1623929100000|2021-06-17 11:25:00|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1623929110000|2021-06-17 11:25:10|7029.33|7029.33|7029.15|7029.15|7029.33|7029.33|7029.15|7029.15|0
1623929160000|2021-06-17 11:26:00|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.45|7028.45|0
1623929170000|2021-06-17 11:26:10|7029.15|7029.15|7029.49|7029.49|7029.49|7029.49|7029.15|7029.15|0
1623929180000|2021-06-17 11:26:20|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1623929190000|2021-06-17 11:26:30|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1623929200000|2021-06-17 11:26:40|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1623929210000|2021-06-17 11:26:50|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1623929220000|2021-06-17 11:27:00|7032.28|7032.28|7031.54|7031.54|7032.28|7032.28|7031.54|7031.54|0
1623929260000|2021-06-17 11:27:40|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1623929280000|2021-06-17 11:28:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1623929300000|2021-06-17 11:28:20|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1623929310000|2021-06-17 11:28:30|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1623929330000|2021-06-17 11:28:50|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1623929340000|2021-06-17 11:29:00|7030.87|7030.87|7030.8|7030.8|7031.15|7031.15|7030.8|7030.8|0
1623929370000|2021-06-17 11:29:30|7030.99|7030.99|7030.8|7030.8|7030.99|7030.99|7030.8|7030.8|0
1623929390000|2021-06-17 11:29:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1623929430000|2021-06-17 11:30:30|7030.97|7030.97|7030.27|7030.27|7030.97|7030.97|7030.27|7030.27|0
1623929450000|2021-06-17 11:30:50|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1623929460000|2021-06-17 11:31:00|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1623929480000|2021-06-17 11:31:20|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1623929550000|2021-06-17 11:32:30|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1623929590000|2021-06-17 11:33:10|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1623929600000|2021-06-17 11:33:20|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1623929630000|2021-06-17 11:33:50|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1623929650000|2021-06-17 11:34:10|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1623929660000|2021-06-17 11:34:20|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1623929670000|2021-06-17 11:34:30|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1623929700000|2021-06-17 11:35:00|7033.12|7033.12|7032.07|7032.07|7033.12|7033.12|7032.07|7032.07|0
1623929710000|2021-06-17 11:35:10|7031.72|7031.72|7031.91|7031.91|7031.91|7031.91|7031.37|7031.37|0
1623929730000|2021-06-17 11:35:30|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|7031.56|0
1623929750000|2021-06-17 11:35:50|7031.2|7031.2|7030.63|7030.63|7031.2|7031.2|7030.63|7030.63|0
1623929770000|2021-06-17 11:36:10|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1623929780000|2021-06-17 11:36:20|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1623929800000|2021-06-17 11:36:40|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1623929820000|2021-06-17 11:37:00|7030.91|7030.91|7029.04|7029.04|7030.91|7030.91|7029.04|7029.04|0
1623929830000|2021-06-17 11:37:10|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1623929840000|2021-06-17 11:37:20|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1623929870000|2021-06-17 11:37:50|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1623929890000|2021-06-17 11:38:10|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1623929940000|2021-06-17 11:39:00|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1623929970000|2021-06-17 11:39:30|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1623929980000|2021-06-17 11:39:40|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|7028.91|0
1623930000000|2021-06-17 11:40:00|7028.56|7028.56|7028.56|7028.56|7029.26|7029.26|7028.56|7028.56|0
1623930030000|2021-06-17 11:40:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1623930040000|2021-06-17 11:40:40|7027.51|7027.51|7028.21|7028.21|7028.21|7028.21|7027.51|7027.51|0
1623930050000|2021-06-17 11:40:50|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1623930060000|2021-06-17 11:41:00|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|7027.16|0
1623930070000|2021-06-17 11:41:10|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1623930090000|2021-06-17 11:41:30|7026.44|7026.44|7025.51|7025.51|7026.44|7026.44|7025.51|7025.51|0
1623930130000|2021-06-17 11:42:10|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1623930160000|2021-06-17 11:42:40|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1623930170000|2021-06-17 11:42:50|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|0
1623930180000|2021-06-17 11:43:00|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1623930190000|2021-06-17 11:43:10|7023.55|7023.55|7023.84|7023.84|7023.84|7023.84|7023.55|7023.55|0
1623930200000|2021-06-17 11:43:20|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1623930230000|2021-06-17 11:43:50|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1623930240000|2021-06-17 11:44:00|7023.57|7023.57|7023.76|7023.76|7023.76|7023.76|7023.57|7023.57|0
1623930250000|2021-06-17 11:44:10|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1623930280000|2021-06-17 11:44:40|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1623930290000|2021-06-17 11:44:50|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1623930300000|2021-06-17 11:45:00|7022.57|7022.57|7019.47|7019.47|7022.57|7022.57|7019.47|7019.47|0
1623930310000|2021-06-17 11:45:10|7018.42|7018.42|7019.28|7019.28|7019.28|7019.28|7018.42|7018.42|0
1623930320000|2021-06-17 11:45:20|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1623930360000|2021-06-17 11:46:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1623930380000|2021-06-17 11:46:20|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1623930440000|2021-06-17 11:47:20|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1623930460000|2021-06-17 11:47:40|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1623930470000|2021-06-17 11:47:50|7017.25|7017.25|7017.74|7017.74|7017.74|7017.74|7017.25|7017.25|0
1623930480000|2021-06-17 11:48:00|7017.37|7017.37|7017.55|7017.55|7017.55|7017.55|7017.37|7017.37|0
1623930520000|2021-06-17 11:48:40|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1623930530000|2021-06-17 11:48:50|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1623930620000|2021-06-17 11:50:20|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1623930630000|2021-06-17 11:50:30|7016.83|7016.83|7016.13|7016.13|7016.83|7016.83|7016.13|7016.13|0
1623930650000|2021-06-17 11:50:50|7016.42|7016.42|7016.91|7016.91|7016.91|7016.91|7016.42|7016.42|0
1623930660000|2021-06-17 11:51:00|7017.39|7017.39|7015.58|7015.58|7017.39|7017.39|7015.58|7015.58|0
1623930670000|2021-06-17 11:51:10|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1623930720000|2021-06-17 11:52:00|7016.21|7016.21|7016.96|7016.96|7016.96|7016.96|7016.21|7016.21|0
1623930730000|2021-06-17 11:52:10|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1623930750000|2021-06-17 11:52:30|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1623930770000|2021-06-17 11:52:50|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1623930790000|2021-06-17 11:53:10|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1623930800000|2021-06-17 11:53:20|7019.01|7019.01|7019.19|7019.19|7019.19|7019.19|7019.01|7019.01|0
1623930810000|2021-06-17 11:53:30|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1623930820000|2021-06-17 11:53:40|7018.35|7018.35|7018.84|7018.84|7018.84|7018.84|7018.35|7018.35|0
1623930840000|2021-06-17 11:54:00|7019.54|7019.54|7019.89|7019.89|7019.89|7019.89|7019.54|7019.54|0
1623930860000|2021-06-17 11:54:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1623930930000|2021-06-17 11:55:30|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1623930950000|2021-06-17 11:55:50|7020.52|7020.52|7020.34|7020.34|7020.52|7020.52|7020.34|7020.34|0
1623930960000|2021-06-17 11:56:00|7019.99|7019.99|7017.67|7017.67|7019.99|7019.99|7017.67|7017.67|0
1623930970000|2021-06-17 11:56:10|7017.1|7017.1|7015.97|7015.97|7017.1|7017.1|7015.97|7015.97|0
1623931040000|2021-06-17 11:57:20|7015.27|7015.27|7014.92|7014.92|7015.27|7015.27|7014.92|7014.92|0
1623931050000|2021-06-17 11:57:30|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1623931060000|2021-06-17 11:57:40|7015.97|7015.97|7016.32|7016.32|7016.32|7016.32|7015.97|7015.97|0
1623931080000|2021-06-17 11:58:00|7015.83|7015.83|7015.06|7015.06|7015.83|7015.83|7015.06|7015.06|0
1623931110000|2021-06-17 11:58:30|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1623931140000|2021-06-17 11:59:00|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1623931150000|2021-06-17 11:59:10|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1623931160000|2021-06-17 11:59:20|7014.2|7014.2|7012.25|7012.25|7014.2|7014.2|7012.25|7012.25|0
1623931170000|2021-06-17 11:59:30|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1623931180000|2021-06-17 11:59:40|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1623931190000|2021-06-17 11:59:50|7012.37|7012.37|7013.78|7013.78|7013.78|7013.78|7012.37|7012.37|0
1623931200000|2021-06-17 12:00:00|7014.13|7014.13|7013.78|7013.78|7014.13|7014.13|7013.78|7013.78|0
1623931210000|2021-06-17 12:00:10|7014.13|7014.13|7014.42|7014.42|7014.42|7014.42|7014.13|7014.13|0
1623931220000|2021-06-17 12:00:20|7014.07|7014.07|7013.72|7013.72|7014.07|7014.07|7013.72|7013.72|0
1623931230000|2021-06-17 12:00:30|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1623931240000|2021-06-17 12:00:40|7014.77|7014.77|7014.93|7014.93|7015.12|7015.12|7014.77|7014.77|0
1623931250000|2021-06-17 12:00:50|7014.23|7014.23|7014.58|7014.58|7014.58|7014.58|7013.89|7013.89|0
1623931270000|2021-06-17 12:01:10|7015.07|7015.07|7016.15|7016.15|7016.15|7016.15|7015.07|7015.07|0
1623931280000|2021-06-17 12:01:20|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1623931290000|2021-06-17 12:01:30|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1623931300000|2021-06-17 12:01:40|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1623931310000|2021-06-17 12:01:50|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1623931320000|2021-06-17 12:02:00|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1623931330000|2021-06-17 12:02:10|7018.04|7018.04|7018.38|7018.38|7018.38|7018.38|7018.04|7018.04|0
1623931340000|2021-06-17 12:02:20|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1623931360000|2021-06-17 12:02:40|7018.38|7018.38|7018.73|7018.73|7018.73|7018.73|7018.38|7018.38|0
1623931380000|2021-06-17 12:03:00|7019.08|7019.08|7020.07|7020.07|7020.07|7020.07|7019.08|7019.08|0
1623931390000|2021-06-17 12:03:10|7019.72|7019.72|7019.37|7019.37|7019.72|7019.72|7019.37|7019.37|0
1623931400000|2021-06-17 12:03:20|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1623931410000|2021-06-17 12:03:30|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1623931420000|2021-06-17 12:03:40|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1623931430000|2021-06-17 12:03:50|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1623931460000|2021-06-17 12:04:20|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1623931490000|2021-06-17 12:04:50|7017.36|7017.36|7017.01|7017.01|7017.36|7017.36|7017.01|7017.01|0
1623931510000|2021-06-17 12:05:10|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1623931520000|2021-06-17 12:05:20|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1623931530000|2021-06-17 12:05:30|7016.64|7016.64|7015.03|7015.03|7016.64|7016.64|7015.03|7015.03|0
1623931540000|2021-06-17 12:05:40|7014.33|7014.33|7014.68|7014.68|7014.68|7014.68|7014.33|7014.33|0
1623931560000|2021-06-17 12:06:00|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1623931590000|2021-06-17 12:06:30|7013.56|7013.56|7013.93|7013.93|7013.93|7013.93|7013.56|7013.56|0
1623931650000|2021-06-17 12:07:30|7014.42|7014.42|7014.6|7014.6|7014.6|7014.6|7014.42|7014.42|0
1623931680000|2021-06-17 12:08:00|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1623931700000|2021-06-17 12:08:20|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1623931750000|2021-06-17 12:09:10|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1623931770000|2021-06-17 12:09:30|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1623931780000|2021-06-17 12:09:40|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1623931800000|2021-06-17 12:10:00|7015.05|7015.05|7015.76|7015.76|7015.76|7015.76|7015.05|7015.05|0
1623931810000|2021-06-17 12:10:10|7015.4|7015.4|7016.55|7016.55|7016.55|7016.55|7015.4|7015.4|0
1623931830000|2021-06-17 12:10:30|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1623931850000|2021-06-17 12:10:50|7017.09|7017.09|7016.11|7016.11|7017.09|7017.09|7016.11|7016.11|0
1623931870000|2021-06-17 12:11:10|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|7016.4|0
1623931880000|2021-06-17 12:11:20|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1623931900000|2021-06-17 12:11:40|7017.06|7017.06|7016.31|7016.31|7017.06|7017.06|7016.31|7016.31|0
1623931920000|2021-06-17 12:12:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1623931930000|2021-06-17 12:12:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1623932030000|2021-06-17 12:13:50|7016.52|7016.52|7016.88|7016.88|7016.88|7016.88|7016.52|7016.52|0
1623932040000|2021-06-17 12:14:00|7017.36|7017.36|7017.85|7017.85|7017.85|7017.85|7017.36|7017.36|0
1623932090000|2021-06-17 12:14:50|7018.2|7018.2|7020.08|7020.08|7020.08|7020.08|7018.2|7018.2|0
1623932140000|2021-06-17 12:15:40|7020.45|7020.45|7020.8|7020.8|7020.8|7020.8|7020.45|7020.45|0
1623932150000|2021-06-17 12:15:50|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1623932170000|2021-06-17 12:16:10|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1623932200000|2021-06-17 12:16:40|7022.64|7022.64|7023.69|7023.69|7023.69|7023.69|7022.64|7022.64|0
1623932210000|2021-06-17 12:16:50|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7022.85|7022.85|0
1623932220000|2021-06-17 12:17:00|7022.99|7022.99|7021.12|7021.12|7022.99|7022.99|7021.12|7021.12|0
1623932230000|2021-06-17 12:17:10|7020.41|7020.41|7020.41|7020.41|7020.77|7020.77|7020.41|7020.41|0
1623932240000|2021-06-17 12:17:20|7019.72|7019.72|7019.01|7019.01|7019.72|7019.72|7019.01|7019.01|0
1623932250000|2021-06-17 12:17:30|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1623932280000|2021-06-17 12:18:00|7018.13|7018.13|7017.57|7017.57|7018.7|7018.7|7017.57|7017.57|0
1623932340000|2021-06-17 12:19:00|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1623932350000|2021-06-17 12:19:10|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1623932400000|2021-06-17 12:20:00|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1623932410000|2021-06-17 12:20:10|7016.64|7016.64|7016.08|7016.08|7016.64|7016.64|7015.59|7015.59|0
1623932420000|2021-06-17 12:20:20|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1623932440000|2021-06-17 12:20:40|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1623932460000|2021-06-17 12:21:00|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|7015.87|0
1623932470000|2021-06-17 12:21:10|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1623932490000|2021-06-17 12:21:30|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1623932510000|2021-06-17 12:21:50|7015.18|7015.18|7014.83|7014.83|7015.18|7015.18|7014.83|7014.83|0
1623932580000|2021-06-17 12:23:00|7014.54|7014.54|7015.03|7015.03|7015.03|7015.03|7014.54|7014.54|0
1623932610000|2021-06-17 12:23:30|7014.54|7014.54|7014.48|7014.48|7014.54|7014.54|7014.48|7014.48|0
1623932620000|2021-06-17 12:23:40|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1623932630000|2021-06-17 12:23:50|7014.83|7014.83|7015.18|7015.18|7015.18|7015.18|7014.83|7014.83|0
1623932650000|2021-06-17 12:24:10|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1623932660000|2021-06-17 12:24:20|7014.54|7014.54|7014.26|7014.26|7014.54|7014.54|7014.26|7014.26|0
1623932670000|2021-06-17 12:24:30|7013.31|7013.31|7012.82|7012.82|7013.31|7013.31|7012.82|7012.82|0
1623932680000|2021-06-17 12:24:40|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1623932690000|2021-06-17 12:24:50|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1623932700000|2021-06-17 12:25:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1623932710000|2021-06-17 12:25:10|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1623932720000|2021-06-17 12:25:20|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1623932730000|2021-06-17 12:25:30|7011.83|7011.83|7012.4|7012.4|7012.4|7012.4|7011.83|7011.83|0
1623932750000|2021-06-17 12:25:50|7011.71|7011.71|7011.01|7011.01|7011.71|7011.71|7011.01|7011.01|0
1623932810000|2021-06-17 12:26:50|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|7010.72|0
1623932820000|2021-06-17 12:27:00|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1623932830000|2021-06-17 12:27:10|7010.72|7010.72|7011.07|7011.07|7011.07|7011.07|7010.72|7010.72|0
1623932910000|2021-06-17 12:28:30|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1623932930000|2021-06-17 12:28:50|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1623932940000|2021-06-17 12:29:00|7011.56|7011.56|7011.21|7011.21|7011.56|7011.56|7011.21|7011.21|0
1623933000000|2021-06-17 12:30:00|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1623933010000|2021-06-17 12:30:10|7011.21|7011.21|7011.21|7011.21|7011.56|7011.56|7010.86|7010.86|0
1623933020000|2021-06-17 12:30:20|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1623933030000|2021-06-17 12:30:30|7011.2|7011.2|7012.26|7012.26|7012.26|7012.26|7011.2|7011.2|0
1623933040000|2021-06-17 12:30:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1623933050000|2021-06-17 12:30:50|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1623933070000|2021-06-17 12:31:10|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1623933100000|2021-06-17 12:31:40|7012.23|7012.23|7012.58|7012.58|7012.58|7012.58|7012.23|7012.23|0
1623933120000|2021-06-17 12:32:00|7011.88|7011.88|7012.23|7012.23|7012.23|7012.23|7011.88|7011.88|0
1623933150000|2021-06-17 12:32:30|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|7012.58|0
1623933160000|2021-06-17 12:32:40|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1623933190000|2021-06-17 12:33:10|7012.41|7012.41|7011.86|7011.86|7012.41|7012.41|7011.5|7011.5|0
1623933200000|2021-06-17 12:33:20|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1623933210000|2021-06-17 12:33:30|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1623933260000|2021-06-17 12:34:20|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1623933270000|2021-06-17 12:34:30|7011.04|7011.04|7010.55|7010.55|7011.04|7011.04|7010.55|7010.55|0
1623933280000|2021-06-17 12:34:40|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1623933290000|2021-06-17 12:34:50|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1623933300000|2021-06-17 12:35:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1623933310000|2021-06-17 12:35:10|7008.92|7008.92|7009.64|7009.64|7009.64|7009.64|7008.92|7008.92|0
1623933360000|2021-06-17 12:36:00|7009.29|7009.29|7009.64|7009.64|7009.64|7009.64|7009.29|7009.29|0
1623933370000|2021-06-17 12:36:10|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1623933380000|2021-06-17 12:36:20|7008.67|7008.67|7009.15|7009.15|7009.15|7009.15|7008.67|7008.67|0
1623933410000|2021-06-17 12:36:50|7009.64|7009.64|7010.02|7010.02|7010.02|7010.02|7009.64|7009.64|0
1623933420000|2021-06-17 12:37:00|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1623933430000|2021-06-17 12:37:10|7010.39|7010.39|7010.04|7010.04|7010.39|7010.39|7010.04|7010.04|0
1623933440000|2021-06-17 12:37:20|7010.79|7010.79|7011.08|7011.08|7011.08|7011.08|7010.79|7010.79|0
1623933450000|2021-06-17 12:37:30|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1623933460000|2021-06-17 12:37:40|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1623933470000|2021-06-17 12:37:50|7011.46|7011.46|7010.27|7010.27|7011.46|7011.46|7010.27|7010.27|0
1623933490000|2021-06-17 12:38:10|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1623933500000|2021-06-17 12:38:20|7009.44|7009.44|7010.14|7010.14|7010.49|7010.49|7009.44|7009.44|0
1623933510000|2021-06-17 12:38:30|7009.96|7009.96|7009.44|7009.44|7010.14|7010.14|7009.44|7009.44|0
1623933520000|2021-06-17 12:38:40|7008.95|7008.95|7008.6|7008.6|7008.95|7008.95|7008.6|7008.6|0
1623933530000|2021-06-17 12:38:50|7009.3|7009.3|7009.65|7009.65|7009.65|7009.65|7009.3|7009.3|0
1623933580000|2021-06-17 12:39:40|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1623933590000|2021-06-17 12:39:50|7010.98|7010.98|7011.33|7011.33|7011.33|7011.33|7010.98|7010.98|0
1623933600000|2021-06-17 12:40:00|7010.8|7010.8|7010.61|7010.61|7010.8|7010.8|7010.61|7010.61|0
1623933610000|2021-06-17 12:40:10|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1623933620000|2021-06-17 12:40:20|7009.72|7009.72|7009.37|7009.37|7009.72|7009.72|7009.37|7009.37|0
1623933630000|2021-06-17 12:40:30|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1623933650000|2021-06-17 12:40:50|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1623933660000|2021-06-17 12:41:00|7008.36|7008.36|7008.01|7008.01|7008.36|7008.36|7008.01|7008.01|0
1623933700000|2021-06-17 12:41:40|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1623933720000|2021-06-17 12:42:00|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1623933730000|2021-06-17 12:42:10|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1623933740000|2021-06-17 12:42:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1623933760000|2021-06-17 12:42:40|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1623933770000|2021-06-17 12:42:50|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1623933780000|2021-06-17 12:43:00|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1623933860000|2021-06-17 12:44:20|7008|7008|7008|7008|7008|7008|7008|7008|0
1623933880000|2021-06-17 12:44:40|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1623933890000|2021-06-17 12:44:50|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1623933900000|2021-06-17 12:45:00|7009.45|7009.45|7010.5|7010.5|7010.5|7010.5|7009.45|7009.45|0
1623933920000|2021-06-17 12:45:20|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1623933940000|2021-06-17 12:45:40|7009.86|7009.86|7009.51|7009.51|7009.86|7009.86|7009.16|7009.16|0
1623933960000|2021-06-17 12:46:00|7009.8|7009.8|7009.07|7009.07|7009.8|7009.8|7009.07|7009.07|0
1623934040000|2021-06-17 12:47:20|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1623934050000|2021-06-17 12:47:30|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1623934090000|2021-06-17 12:48:10|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1623934100000|2021-06-17 12:48:20|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1623934110000|2021-06-17 12:48:30|7011.21|7011.21|7010.92|7010.92|7011.5|7011.5|7010.92|7010.92|0
1623934140000|2021-06-17 12:49:00|7010.17|7010.17|7010.52|7010.52|7010.52|7010.52|7010.17|7010.17|0
1623934150000|2021-06-17 12:49:10|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1623934180000|2021-06-17 12:49:40|7011.36|7011.36|7011.55|7011.55|7011.55|7011.55|7011.36|7011.36|0
1623934190000|2021-06-17 12:49:50|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|7011.17|0
1623934200000|2021-06-17 12:50:00|7011.55|7011.55|7011.73|7011.73|7011.73|7011.73|7011.55|7011.55|0
1623934250000|2021-06-17 12:50:50|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1623934260000|2021-06-17 12:51:00|7011.57|7011.57|7010.87|7010.87|7011.57|7011.57|7010.87|7010.87|0
1623934270000|2021-06-17 12:51:10|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1623934280000|2021-06-17 12:51:20|7010.8|7010.8|7010.17|7010.17|7010.8|7010.8|7010.17|7010.17|0
1623934310000|2021-06-17 12:51:50|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1623934320000|2021-06-17 12:52:00|7010.68|7010.68|7010.47|7010.47|7010.68|7010.68|7010.47|7010.47|0
1623934350000|2021-06-17 12:52:30|7010.82|7010.82|7011.95|7011.95|7011.95|7011.95|7010.82|7010.82|0
1623934370000|2021-06-17 12:52:50|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1623934400000|2021-06-17 12:53:20|7013.01|7013.01|7013.5|7013.5|7013.5|7013.5|7013.01|7013.01|0
1623934440000|2021-06-17 12:54:00|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1623934500000|2021-06-17 12:55:00|7012.78|7012.78|7012.43|7012.43|7012.78|7012.78|7012.43|7012.43|0
1623934510000|2021-06-17 12:55:10|7012.07|7012.07|7012.18|7012.18|7012.18|7012.18|7011.89|7011.89|0
1623934520000|2021-06-17 12:55:20|7011.99|7011.99|7010.49|7010.49|7012.18|7012.18|7010.49|7010.49|0
1623934530000|2021-06-17 12:55:30|7009|7009|7009|7009|7009|7009|7009|7009|0
1623934540000|2021-06-17 12:55:40|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1623934580000|2021-06-17 12:56:20|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1623934620000|2021-06-17 12:57:00|7006.6|7006.6|7005.9|7005.9|7006.6|7006.6|7005.9|7005.9|0
1623934630000|2021-06-17 12:57:10|7005.61|7005.61|7005.33|7005.33|7005.61|7005.61|7005.33|7005.33|0
1623934650000|2021-06-17 12:57:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1623934660000|2021-06-17 12:57:40|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1623934670000|2021-06-17 12:57:50|7006|7006|7006|7006|7006|7006|7006|7006|0
1623934680000|2021-06-17 12:58:00|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1623934740000|2021-06-17 12:59:00|7005.89|7005.89|7005.99|7005.99|7005.99|7005.99|7005.7|7005.7|0
1623934760000|2021-06-17 12:59:20|7006.36|7006.36|7006.65|7006.65|7006.65|7006.65|7006.36|7006.36|0
1623934800000|2021-06-17 13:00:00|7005.9|7005.9|7007.1|7007.1|7007.1|7007.1|7005.9|7005.9|0
1623934840000|2021-06-17 13:00:40|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1623934860000|2021-06-17 13:01:00|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1623934900000|2021-06-17 13:01:40|7006.87|7006.87|7006.69|7006.69|7007.06|7007.06|7006.69|7006.69|0
1623934910000|2021-06-17 13:01:50|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1623934950000|2021-06-17 13:02:30|7006.69|7006.69|7006.66|7006.66|7007.04|7007.04|7006.66|7006.66|0
1623934980000|2021-06-17 13:03:00|7007.01|7007.01|7007.65|7007.65|7007.65|7007.65|7007.01|7007.01|0
1623934990000|2021-06-17 13:03:10|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1623935000000|2021-06-17 13:03:20|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1623935010000|2021-06-17 13:03:30|7006.58|7006.58|7006.72|7006.72|7006.72|7006.72|7006.23|7006.23|0
1623935020000|2021-06-17 13:03:40|7007.78|7007.78|7008.88|7008.88|7008.88|7008.88|7007.78|7007.78|0
1623935040000|2021-06-17 13:04:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1623935080000|2021-06-17 13:04:40|7008.71|7008.71|7008.71|7008.71|7009.06|7009.06|7008.71|7008.71|0
1623935100000|2021-06-17 13:05:00|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1623935110000|2021-06-17 13:05:10|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1623935160000|2021-06-17 13:06:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1623935190000|2021-06-17 13:06:30|7008.43|7008.43|7007.73|7007.73|7008.43|7008.43|7007.73|7007.73|0
1623935310000|2021-06-17 13:08:30|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1623935330000|2021-06-17 13:08:50|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1623935380000|2021-06-17 13:09:40|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1623935390000|2021-06-17 13:09:50|7006.82|7006.82|7007.19|7007.19|7007.19|7007.19|7006.82|7006.82|0
1623935400000|2021-06-17 13:10:00|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1623935410000|2021-06-17 13:10:10|7007.68|7007.68|7007.47|7007.47|7007.68|7007.68|7007.47|7007.47|0
1623935430000|2021-06-17 13:10:30|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1623935450000|2021-06-17 13:10:50|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1623935460000|2021-06-17 13:11:00|7008.45|7008.45|7008.99|7008.99|7008.99|7008.99|7008.45|7008.45|0
1623935490000|2021-06-17 13:11:30|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1623935510000|2021-06-17 13:11:50|7010.28|7010.28|7010.63|7010.63|7010.63|7010.63|7010.28|7010.28|0
1623935560000|2021-06-17 13:12:40|7010.98|7010.98|7010.63|7010.63|7010.98|7010.98|7010.63|7010.63|0
1623935570000|2021-06-17 13:12:50|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1623935580000|2021-06-17 13:13:00|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1623935590000|2021-06-17 13:13:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1623935630000|2021-06-17 13:13:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1623935640000|2021-06-17 13:14:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1623935650000|2021-06-17 13:14:10|7011.51|7011.51|7011.09|7011.09|7011.51|7011.51|7011.09|7011.09|0
1623935660000|2021-06-17 13:14:20|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1623935670000|2021-06-17 13:14:30|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1623935680000|2021-06-17 13:14:40|7011.11|7011.11|7011.49|7011.49|7011.49|7011.49|7011.11|7011.11|0
1623935690000|2021-06-17 13:14:50|7012.04|7012.04|7011.67|7011.67|7012.04|7012.04|7011.67|7011.67|0
1623935710000|2021-06-17 13:15:10|7010.89|7010.89|7010.54|7010.54|7010.89|7010.89|7010.54|7010.54|0
1623935720000|2021-06-17 13:15:20|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1623935750000|2021-06-17 13:15:50|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1623935780000|2021-06-17 13:16:20|7011.2|7011.2|7010.78|7010.78|7011.2|7011.2|7010.58|7010.58|0
1623935800000|2021-06-17 13:16:40|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1623935820000|2021-06-17 13:17:00|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1623935830000|2021-06-17 13:17:10|7010.5|7010.5|7010.36|7010.36|7010.5|7010.5|7010.15|7010.15|0
1623935860000|2021-06-17 13:17:40|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1623935880000|2021-06-17 13:18:00|7009.8|7009.8|7008.73|7008.73|7009.8|7009.8|7008.73|7008.73|0
1623935890000|2021-06-17 13:18:10|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1623935910000|2021-06-17 13:18:30|7007.58|7007.58|7007.91|7007.91|7008.28|7008.28|7007.58|7007.58|0
1623935930000|2021-06-17 13:18:50|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1623935940000|2021-06-17 13:19:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1623935950000|2021-06-17 13:19:10|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1623935960000|2021-06-17 13:19:20|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|7006.85|0
1623935980000|2021-06-17 13:19:40|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1623936010000|2021-06-17 13:20:10|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1623936020000|2021-06-17 13:20:20|7006|7006|7006|7006|7006|7006|7006|7006|0
1623936030000|2021-06-17 13:20:30|7005.03|7005.03|7005.73|7005.73|7005.73|7005.73|7005.03|7005.03|0
1623936040000|2021-06-17 13:20:40|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1623936050000|2021-06-17 13:20:50|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1623936060000|2021-06-17 13:21:00|7005.8|7005.8|7005.45|7005.45|7005.8|7005.8|7005.45|7005.45|0
1623936080000|2021-06-17 13:21:20|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1623936100000|2021-06-17 13:21:40|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1623936110000|2021-06-17 13:21:50|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1623936180000|2021-06-17 13:23:00|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1623936190000|2021-06-17 13:23:10|7005.96|7005.96|7006.15|7006.15|7006.15|7006.15|7005.96|7005.96|0
1623936200000|2021-06-17 13:23:20|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1623936230000|2021-06-17 13:23:50|7006.7|7006.7|7007.43|7007.43|7007.78|7007.78|7006.7|7006.7|0
1623936250000|2021-06-17 13:24:10|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1623936310000|2021-06-17 13:25:10|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1623936330000|2021-06-17 13:25:30|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1623936360000|2021-06-17 13:26:00|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.21|7006.21|0
1623936380000|2021-06-17 13:26:20|7007.05|7007.05|7006.7|7006.7|7007.05|7007.05|7006.7|7006.7|0
1623936390000|2021-06-17 13:26:30|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1623936400000|2021-06-17 13:26:40|7007.68|7007.68|7007.3|7007.3|7007.68|7007.68|7007.3|7007.3|0
1623936410000|2021-06-17 13:26:50|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1623936440000|2021-06-17 13:27:20|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1623936500000|2021-06-17 13:28:20|7007.76|7007.76|7008.02|7008.02|7008.51|7008.51|7007.76|7007.76|0
1623936510000|2021-06-17 13:28:30|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1623936540000|2021-06-17 13:29:00|7009.11|7009.11|7009.75|7009.75|7009.75|7009.75|7009.11|7009.11|0
1623936550000|2021-06-17 13:29:10|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1623936560000|2021-06-17 13:29:20|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1623936570000|2021-06-17 13:29:30|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1623936580000|2021-06-17 13:29:40|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1623936590000|2021-06-17 13:29:50|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1623936600000|2021-06-17 13:30:00|7010.76|7010.76|7011.52|7011.52|7012.3|7012.3|7010.76|7010.76|0
1623936620000|2021-06-17 13:30:20|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1623936630000|2021-06-17 13:30:30|7010.29|7010.29|7011.36|7011.36|7011.36|7011.36|7010.29|7010.29|0
1623936660000|2021-06-17 13:31:00|7011.71|7011.71|7012.06|7012.06|7012.06|7012.06|7011.71|7011.71|0
1623936670000|2021-06-17 13:31:10|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1623936690000|2021-06-17 13:31:30|7012.85|7012.85|7013.77|7013.77|7013.77|7013.77|7012.85|7012.85|0
1623936700000|2021-06-17 13:31:40|7013.07|7013.07|7016.27|7016.27|7016.27|7016.27|7013.07|7013.07|0
1623936710000|2021-06-17 13:31:50|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1623936720000|2021-06-17 13:32:00|7017.39|7017.39|7017.74|7017.74|7017.74|7017.74|7017.39|7017.39|0
1623936730000|2021-06-17 13:32:10|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1623936740000|2021-06-17 13:32:20|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1623936760000|2021-06-17 13:32:40|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1623936770000|2021-06-17 13:32:50|7017.55|7017.55|7016.27|7016.27|7017.55|7017.55|7015.89|7015.89|0
1623936790000|2021-06-17 13:33:10|7016.62|7016.62|7016.27|7016.27|7016.62|7016.62|7016.27|7016.27|0
1623936810000|2021-06-17 13:33:30|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1623936830000|2021-06-17 13:33:50|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1623936840000|2021-06-17 13:34:00|7016.31|7016.31|7015.96|7015.96|7016.6|7016.6|7015.96|7015.96|0
1623936860000|2021-06-17 13:34:20|7014.91|7014.91|7014.42|7014.42|7014.91|7014.91|7014.42|7014.42|0
1623936890000|2021-06-17 13:34:50|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1623936910000|2021-06-17 13:35:10|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1623936920000|2021-06-17 13:35:20|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1623936940000|2021-06-17 13:35:40|7015.99|7015.99|7016.41|7016.41|7016.6|7016.6|7015.61|7015.61|0
1623936950000|2021-06-17 13:35:50|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1623936960000|2021-06-17 13:36:00|7015.88|7015.88|7016.23|7016.23|7016.23|7016.23|7015.88|7015.88|0
1623936970000|2021-06-17 13:36:10|7015.18|7015.18|7014.1|7014.1|7015.18|7015.18|7014.1|7014.1|0
1623936980000|2021-06-17 13:36:20|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1623937000000|2021-06-17 13:36:40|7014.94|7014.94|7013.97|7013.97|7014.94|7014.94|7013.97|7013.97|0
1623937020000|2021-06-17 13:37:00|7013.68|7013.68|7010.45|7010.45|7013.68|7013.68|7010.45|7010.45|0
1623937030000|2021-06-17 13:37:10|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1623937050000|2021-06-17 13:37:30|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1623937060000|2021-06-17 13:37:40|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1623937070000|2021-06-17 13:37:50|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1623937080000|2021-06-17 13:38:00|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1623937100000|2021-06-17 13:38:20|7009.93|7009.93|7009.25|7009.25|7009.93|7009.93|7009.25|7009.25|0
1623937150000|2021-06-17 13:39:10|7008.76|7008.76|7008.41|7008.41|7008.76|7008.76|7008.41|7008.41|0
1623937160000|2021-06-17 13:39:20|7008.06|7008.06|7008.08|7008.08|7008.43|7008.43|7007.88|7007.88|0
1623937170000|2021-06-17 13:39:30|7007.71|7007.71|7007.03|7007.03|7007.71|7007.71|7007.03|7007.03|0
1623937220000|2021-06-17 13:40:20|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1623937240000|2021-06-17 13:40:40|7007.73|7007.73|7007.38|7007.38|7007.73|7007.73|7007.36|7007.36|0
1623937260000|2021-06-17 13:41:00|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1623937300000|2021-06-17 13:41:40|7007.23|7007.23|7005.65|7005.65|7007.23|7007.23|7005.3|7005.3|0
1623937320000|2021-06-17 13:42:00|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1623937330000|2021-06-17 13:42:10|7004.66|7004.66|7004.29|7004.29|7004.66|7004.66|7004.29|7004.29|0
1623937340000|2021-06-17 13:42:20|7003.59|7003.59|7003.73|7003.73|7004.08|7004.08|7003.59|7003.59|0
1623937350000|2021-06-17 13:42:30|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1623937370000|2021-06-17 13:42:50|7003.19|7003.19|7002.07|7002.07|7003.19|7003.19|7002.07|7002.07|0
1623937390000|2021-06-17 13:43:10|7001.78|7001.78|7002.13|7002.13|7002.13|7002.13|7001.78|7001.78|0
1623937400000|2021-06-17 13:43:20|7002.7|7002.7|7003.28|7003.28|7003.28|7003.28|7002.7|7002.7|0
1623937410000|2021-06-17 13:43:30|7003.77|7003.77|7003.42|7003.42|7003.77|7003.77|7003.42|7003.42|0
1623937430000|2021-06-17 13:43:50|7003.77|7003.77|7002.63|7002.63|7003.77|7003.77|7002.63|7002.63|0
1623937440000|2021-06-17 13:44:00|7003.12|7003.12|7002.55|7002.55|7003.12|7003.12|7002.55|7002.55|0
1623937450000|2021-06-17 13:44:10|7002.06|7002.06|7001.71|7001.71|7002.06|7002.06|7001.71|7001.71|0
1623937470000|2021-06-17 13:44:30|7002.06|7002.06|7001.85|7001.85|7002.06|7002.06|7001.85|7001.85|0
1623937490000|2021-06-17 13:44:50|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1623937520000|2021-06-17 13:45:20|7000.75|7000.75|7000.03|7000.03|7000.75|7000.75|7000.03|7000.03|0
1623937540000|2021-06-17 13:45:40|6999.68|6999.68|7000.03|7000.03|7000.03|7000.03|6999.68|6999.68|0
1623937560000|2021-06-17 13:46:00|7000.73|7000.73|7001.29|7001.29|7001.64|7001.64|7000.73|7000.73|0
1623937570000|2021-06-17 13:46:10|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1623937590000|2021-06-17 13:46:30|7000.77|7000.77|6999.91|6999.91|7000.77|7000.77|6999.91|6999.91|0
1623937610000|2021-06-17 13:46:50|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1623937620000|2021-06-17 13:47:00|7000.38|7000.38|7000.74|7000.74|7000.74|7000.74|7000.03|7000.03|0
1623937640000|2021-06-17 13:47:20|7000.36|7000.36|6999.59|6999.59|7000.36|7000.36|6999.59|6999.59|0
1623937660000|2021-06-17 13:47:40|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1623937670000|2021-06-17 13:47:50|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|6999.28|0
1623937680000|2021-06-17 13:48:00|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1623937720000|2021-06-17 13:48:40|6998.4|6998.4|6998.04|6998.04|6998.4|6998.4|6998.04|6998.04|0
1623937730000|2021-06-17 13:48:50|6998.62|6998.62|6997.96|6997.96|6998.62|6998.62|6997.96|6997.96|0
1623937760000|2021-06-17 13:49:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1623937770000|2021-06-17 13:49:30|6997.01|6997.01|6996.63|6996.63|6997.01|6997.01|6996.63|6996.63|0
1623937800000|2021-06-17 13:50:00|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1623937810000|2021-06-17 13:50:10|6996|6996|6996|6996|6996|6996|6996|6996|0
1623937820000|2021-06-17 13:50:20|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1623937860000|2021-06-17 13:51:00|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1623937870000|2021-06-17 13:51:10|6997.9|6997.9|6999|6999|6999|6999|6997.9|6997.9|0
1623937910000|2021-06-17 13:51:50|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1623937940000|2021-06-17 13:52:20|6997.81|6997.81|6996.62|6996.62|6997.81|6997.81|6996.62|6996.62|0
1623937950000|2021-06-17 13:52:30|6996.97|6996.97|6995.45|6995.45|6996.97|6996.97|6995.45|6995.45|0
1623937980000|2021-06-17 13:53:00|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1623938020000|2021-06-17 13:53:40|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1623938040000|2021-06-17 13:54:00|6994.5|6994.5|6994.56|6994.56|6995.2|6995.2|6994.5|6994.5|0
1623938050000|2021-06-17 13:54:10|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1623938070000|2021-06-17 13:54:30|6995.23|6995.23|6995.55|6995.55|6995.55|6995.55|6994.85|6994.85|0
1623938100000|2021-06-17 13:55:00|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1623938120000|2021-06-17 13:55:20|6996.3|6996.3|6995.74|6995.74|6996.3|6996.3|6995.74|6995.74|0
1623938130000|2021-06-17 13:55:30|6995.05|6995.05|6996.02|6996.02|6996.02|6996.02|6995.05|6995.05|0
1623938180000|2021-06-17 13:56:20|6995.67|6995.67|6994.74|6994.74|6995.67|6995.67|6994.74|6994.74|0
1623938190000|2021-06-17 13:56:30|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1623938200000|2021-06-17 13:56:40|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1623938230000|2021-06-17 13:57:10|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1623938240000|2021-06-17 13:57:20|6992.23|6992.23|6992.93|6992.93|6992.93|6992.93|6992.23|6992.23|0
1623938260000|2021-06-17 13:57:40|6992.58|6992.58|6992.93|6992.93|6992.93|6992.93|6992.58|6992.58|0
1623938270000|2021-06-17 13:57:50|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1623938280000|2021-06-17 13:58:00|6992.93|6992.93|6993.31|6993.31|6993.31|6993.31|6992.93|6992.93|0
1623938290000|2021-06-17 13:58:10|6993.66|6993.66|6994.01|6994.01|6994.01|6994.01|6993.66|6993.66|0
1623938300000|2021-06-17 13:58:20|6994.36|6994.36|6994.01|6994.01|6994.36|6994.36|6994.01|6994.01|0
1623938310000|2021-06-17 13:58:30|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1623938320000|2021-06-17 13:58:40|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1623938340000|2021-06-17 13:59:00|6993.91|6993.91|6993.71|6993.71|6994.69|6994.69|6993.71|6993.71|0
1623938350000|2021-06-17 13:59:10|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1623938390000|2021-06-17 13:59:50|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1623938420000|2021-06-17 14:00:20|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1623938450000|2021-06-17 14:00:50|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1623938460000|2021-06-17 14:01:00|6995.48|6995.48|6995.3|6995.3|6995.48|6995.48|6995.3|6995.3|0
1623938470000|2021-06-17 14:01:10|6995.11|6995.11|6995.07|6995.07|6995.78|6995.78|6995.07|6995.07|0
1623938480000|2021-06-17 14:01:20|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1623938490000|2021-06-17 14:01:30|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1623938500000|2021-06-17 14:01:40|6993.79|6993.79|6992.74|6992.74|6993.79|6993.79|6992.74|6992.74|0
1623938520000|2021-06-17 14:02:00|6992.36|6992.36|6992.74|6992.74|6992.74|6992.74|6992.36|6992.36|0
1623938540000|2021-06-17 14:02:20|6993.11|6993.11|6993.49|6993.49|6993.49|6993.49|6993.11|6993.11|0
1623938560000|2021-06-17 14:02:40|6993.12|6993.12|6992.91|6992.91|6993.12|6993.12|6992.56|6992.56|0
1623938570000|2021-06-17 14:02:50|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1623938580000|2021-06-17 14:03:00|6992.14|6992.14|6991.44|6991.44|6992.14|6992.14|6991.44|6991.44|0
1623938590000|2021-06-17 14:03:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1623938600000|2021-06-17 14:03:20|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1623938610000|2021-06-17 14:03:30|6990.39|6990.39|6990.76|6990.76|6990.76|6990.76|6990.39|6990.39|0
1623938620000|2021-06-17 14:03:40|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1623938630000|2021-06-17 14:03:50|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1623938640000|2021-06-17 14:04:00|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1623938650000|2021-06-17 14:04:10|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1623938660000|2021-06-17 14:04:20|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1623938670000|2021-06-17 14:04:30|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1623938680000|2021-06-17 14:04:40|6989.14|6989.14|6987.13|6987.13|6989.14|6989.14|6987.13|6987.13|0
1623938690000|2021-06-17 14:04:50|6987.5|6987.5|6987.88|6987.88|6988.25|6988.25|6987.13|6987.13|0
1623938700000|2021-06-17 14:05:00|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1623938720000|2021-06-17 14:05:20|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1623938730000|2021-06-17 14:05:30|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1623938750000|2021-06-17 14:05:50|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1623938770000|2021-06-17 14:06:10|6988.92|6988.92|6987.94|6987.94|6988.92|6988.92|6987.94|6987.94|0
1623938780000|2021-06-17 14:06:20|6988.23|6988.23|6987.67|6987.67|6988.23|6988.23|6987.67|6987.67|0
1623938790000|2021-06-17 14:06:30|6988.02|6988.02|6987.58|6987.58|6988.02|6988.02|6987.55|6987.55|0
1623938810000|2021-06-17 14:06:50|6987.95|6987.95|6986.9|6986.9|6987.95|6987.95|6986.55|6986.55|0
1623938820000|2021-06-17 14:07:00|6986.55|6986.55|6986.2|6986.2|6986.55|6986.55|6986.2|6986.2|0
1623938830000|2021-06-17 14:07:10|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|0
1623938840000|2021-06-17 14:07:20|6985.57|6985.57|6984.93|6984.93|6985.57|6985.57|6984.93|6984.93|0
1623938850000|2021-06-17 14:07:30|6984.23|6984.23|6984.52|6984.52|6984.52|6984.52|6984.23|6984.23|0
1623938870000|2021-06-17 14:07:50|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1623938880000|2021-06-17 14:08:00|6982.26|6982.26|6980.81|6980.81|6982.26|6982.26|6980.81|6980.81|0
1623938900000|2021-06-17 14:08:20|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1623938930000|2021-06-17 14:08:50|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1623938950000|2021-06-17 14:09:10|6981.58|6981.58|6982.07|6982.07|6982.07|6982.07|6981.58|6981.58|0
1623939000000|2021-06-17 14:10:00|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1623939060000|2021-06-17 14:11:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1623939070000|2021-06-17 14:11:10|6983.01|6983.01|6982.64|6982.64|6983.01|6983.01|6982.64|6982.64|0
1623939080000|2021-06-17 14:11:20|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1623939110000|2021-06-17 14:11:50|6982.66|6982.66|6981.59|6981.59|6982.66|6982.66|6981.59|6981.59|0
1623939120000|2021-06-17 14:12:00|6981.94|6981.94|6980.89|6980.89|6981.94|6981.94|6980.89|6980.89|0
1623939150000|2021-06-17 14:12:30|6980.54|6980.54|6981.56|6981.56|6981.93|6981.93|6980.54|6980.54|0
1623939160000|2021-06-17 14:12:40|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1623939180000|2021-06-17 14:13:00|6982.4|6982.4|6981.68|6981.68|6982.61|6982.61|6981.68|6981.68|0
1623939190000|2021-06-17 14:13:10|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1623939210000|2021-06-17 14:13:30|6981.09|6981.09|6980.39|6980.39|6981.09|6981.09|6980.39|6980.39|0
1623939220000|2021-06-17 14:13:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1623939230000|2021-06-17 14:13:50|6980.51|6980.51|6980.02|6980.02|6980.51|6980.51|6980.02|6980.02|0
1623939240000|2021-06-17 14:14:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1623939250000|2021-06-17 14:14:10|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1623939290000|2021-06-17 14:14:50|6979.84|6979.84|6979.14|6979.14|6979.84|6979.84|6979.14|6979.14|0
1623939300000|2021-06-17 14:15:00|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1623939310000|2021-06-17 14:15:10|6979.5|6979.5|6979.87|6979.87|6979.87|6979.87|6979.5|6979.5|0
1623939370000|2021-06-17 14:16:10|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1623939380000|2021-06-17 14:16:20|6979.17|6979.17|6979.66|6979.66|6979.66|6979.66|6979.17|6979.17|0
1623939390000|2021-06-17 14:16:30|6979.31|6979.31|6980.01|6980.01|6980.01|6980.01|6979.31|6979.31|0
1623939410000|2021-06-17 14:16:50|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1623939420000|2021-06-17 14:17:00|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1623939430000|2021-06-17 14:17:10|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1623939440000|2021-06-17 14:17:20|6981.54|6981.54|6981.88|6981.88|6981.88|6981.88|6981.54|6981.54|0
1623939460000|2021-06-17 14:17:40|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1623939470000|2021-06-17 14:17:50|6982.56|6982.56|6982.07|6982.07|6982.56|6982.56|6982.07|6982.07|0
1623939490000|2021-06-17 14:18:10|6981.88|6981.88|6982.59|6982.59|6982.59|6982.59|6981.53|6981.53|0
1623939500000|2021-06-17 14:18:20|6982.24|6982.24|6983.39|6983.39|6983.39|6983.39|6981.89|6981.89|0
1623939510000|2021-06-17 14:18:30|6983.73|6983.73|6984.22|6984.22|6984.22|6984.22|6983.73|6983.73|0
1623939520000|2021-06-17 14:18:40|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1623939530000|2021-06-17 14:18:50|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1623939560000|2021-06-17 14:19:20|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1623939600000|2021-06-17 14:20:00|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1623939610000|2021-06-17 14:20:10|6983.85|6983.85|6981.38|6981.38|6983.85|6983.85|6981.38|6981.38|0
1623939630000|2021-06-17 14:20:30|6981.03|6981.03|6980.66|6980.66|6981.03|6981.03|6980.66|6980.66|0
1623939640000|2021-06-17 14:20:40|6980.28|6980.28|6979.93|6979.93|6980.28|6980.28|6979.93|6979.93|0
1623939650000|2021-06-17 14:20:50|6979.23|6979.23|6977.99|6977.99|6979.23|6979.23|6977.99|6977.99|0
1623939660000|2021-06-17 14:21:00|6978.48|6978.48|6978.29|6978.29|6978.48|6978.48|6978.29|6978.29|0
1623939680000|2021-06-17 14:21:20|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1623939690000|2021-06-17 14:21:30|6977.67|6977.67|6976.27|6976.27|6977.67|6977.67|6976.27|6976.27|0
1623939700000|2021-06-17 14:21:40|6975.92|6975.92|6976.46|6976.46|6976.46|6976.46|6975.92|6975.92|0
1623939730000|2021-06-17 14:22:10|6975.33|6975.33|6975.82|6975.82|6975.82|6975.82|6975.33|6975.33|0
1623939740000|2021-06-17 14:22:20|6976.2|6976.2|6978.13|6978.13|6978.13|6978.13|6976.2|6976.2|0
1623939750000|2021-06-17 14:22:30|6978.83|6978.83|6979.55|6979.55|6979.55|6979.55|6978.83|6978.83|0
1623939780000|2021-06-17 14:23:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1623939790000|2021-06-17 14:23:10|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1623939810000|2021-06-17 14:23:30|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1623939820000|2021-06-17 14:23:40|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1623939830000|2021-06-17 14:23:50|6979.84|6979.84|6980.59|6980.59|6980.59|6980.59|6979.84|6979.84|0
1623939840000|2021-06-17 14:24:00|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1623939850000|2021-06-17 14:24:10|6980.65|6980.65|6981.21|6981.21|6981.21|6981.21|6980.65|6980.65|0
1623939870000|2021-06-17 14:24:30|6981.56|6981.56|6982.26|6982.26|6982.26|6982.26|6981.56|6981.56|0
1623939880000|2021-06-17 14:24:40|6982.07|6982.07|6982.42|6982.42|6982.42|6982.42|6982.07|6982.07|0
1623939890000|2021-06-17 14:24:50|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1623939900000|2021-06-17 14:25:00|6983.26|6983.26|6982.91|6982.91|6983.26|6983.26|6982.91|6982.91|0
1623939930000|2021-06-17 14:25:30|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1623939940000|2021-06-17 14:25:40|6981.86|6981.86|6981.51|6981.51|6981.86|6981.86|6981.51|6981.51|0
1623939960000|2021-06-17 14:26:00|6980.96|6980.96|6981.33|6981.33|6981.33|6981.33|6980.96|6980.96|0
1623939980000|2021-06-17 14:26:20|6980.58|6980.58|6980.87|6980.87|6980.87|6980.87|6980.58|6980.58|0
1623940050000|2021-06-17 14:27:30|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1623940080000|2021-06-17 14:28:00|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1623940090000|2021-06-17 14:28:10|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1623940100000|2021-06-17 14:28:20|6980.49|6980.49|6980.14|6980.14|6980.49|6980.49|6980.14|6980.14|0
1623940110000|2021-06-17 14:28:30|6979.86|6979.86|6979.15|6979.15|6979.86|6979.86|6979.15|6979.15|0
1623940120000|2021-06-17 14:28:40|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1623940130000|2021-06-17 14:28:50|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1623940140000|2021-06-17 14:29:00|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1623940170000|2021-06-17 14:29:30|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1623940180000|2021-06-17 14:29:40|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1623940220000|2021-06-17 14:30:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1623940230000|2021-06-17 14:30:30|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.24|6975.24|0
1623940260000|2021-06-17 14:31:00|6974.89|6974.89|6974.54|6974.54|6974.89|6974.89|6974.54|6974.54|0
1623940270000|2021-06-17 14:31:10|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1623940280000|2021-06-17 14:31:20|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1623940320000|2021-06-17 14:32:00|6974.19|6974.19|6972.4|6972.4|6974.19|6974.19|6972.4|6972.4|0
1623940330000|2021-06-17 14:32:10|6973.1|6973.1|6972.75|6972.75|6973.1|6973.1|6972.75|6972.75|0
1623940340000|2021-06-17 14:32:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1623940350000|2021-06-17 14:32:30|6972.73|6972.73|6972.89|6972.89|6973.07|6973.07|6972.73|6972.73|0
1623940370000|2021-06-17 14:32:50|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1623940380000|2021-06-17 14:33:00|6973.79|6973.79|6973.8|6973.8|6974.5|6974.5|6973.79|6973.79|0
1623940400000|2021-06-17 14:33:20|6973.45|6973.45|6973.26|6973.26|6973.45|6973.45|6973.26|6973.26|0
1623940410000|2021-06-17 14:33:30|6972.98|6972.98|6972.27|6972.27|6972.98|6972.98|6972.27|6972.27|0
1623940420000|2021-06-17 14:33:40|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1623940440000|2021-06-17 14:34:00|6971.18|6971.18|6970.48|6970.48|6971.18|6971.18|6970.48|6970.48|0
1623940450000|2021-06-17 14:34:10|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1623940490000|2021-06-17 14:34:50|6970.58|6970.58|6970.58|6970.58|6970.87|6970.87|6970.58|6970.58|0
1623940500000|2021-06-17 14:35:00|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1623940520000|2021-06-17 14:35:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1623940530000|2021-06-17 14:35:30|6970.56|6970.56|6972.31|6972.31|6972.31|6972.31|6970.56|6970.56|0
1623940540000|2021-06-17 14:35:40|6971.75|6971.75|6971.75|6971.75|6972.24|6972.24|6971.75|6971.75|0
1623940560000|2021-06-17 14:36:00|6972.1|6972.1|6971.75|6971.75|6972.1|6972.1|6971.75|6971.75|0
1623940580000|2021-06-17 14:36:20|6971.37|6971.37|6971.02|6971.02|6971.37|6971.37|6971.02|6971.02|0
1623940590000|2021-06-17 14:36:30|6970.32|6970.32|6970.67|6970.67|6970.67|6970.67|6970.32|6970.32|0
1623940610000|2021-06-17 14:36:50|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1623940620000|2021-06-17 14:37:00|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1623940630000|2021-06-17 14:37:10|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1623940640000|2021-06-17 14:37:20|6970.63|6970.63|6970.81|6970.81|6970.81|6970.81|6970.63|6970.63|0
1623940650000|2021-06-17 14:37:30|6970.63|6970.63|6970.28|6970.28|6970.63|6970.63|6970.28|6970.28|0
1623940670000|2021-06-17 14:37:50|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1623940680000|2021-06-17 14:38:00|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1623940690000|2021-06-17 14:38:10|6971.17|6971.17|6970.99|6970.99|6971.17|6971.17|6970.99|6970.99|0
1623940700000|2021-06-17 14:38:20|6970.5|6970.5|6971.55|6971.55|6971.55|6971.55|6970.5|6970.5|0
1623940710000|2021-06-17 14:38:30|6971.92|6971.92|6972.79|6972.79|6973.16|6973.16|6971.92|6971.92|0
1623940720000|2021-06-17 14:38:40|6973.16|6973.16|6973.54|6973.54|6973.54|6973.54|6973.16|6973.16|0
1623940750000|2021-06-17 14:39:10|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1623940760000|2021-06-17 14:39:20|6973.91|6973.91|6973.53|6973.53|6973.91|6973.91|6973.53|6973.53|0
1623940770000|2021-06-17 14:39:30|6973.35|6973.35|6973.7|6973.7|6973.7|6973.7|6973.35|6973.35|0
1623940780000|2021-06-17 14:39:40|6973.32|6973.32|6972.97|6972.97|6973.32|6973.32|6972.97|6972.97|0
1623940790000|2021-06-17 14:39:50|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1623940800000|2021-06-17 14:40:00|6973.13|6973.13|6973.5|6973.5|6973.5|6973.5|6973.13|6973.13|0
1623940810000|2021-06-17 14:40:10|6973.32|6973.32|6973.67|6973.67|6973.67|6973.67|6973.32|6973.32|0
1623940820000|2021-06-17 14:40:20|6974.02|6974.02|6974.04|6974.04|6974.04|6974.04|6973.67|6973.67|0
1623940840000|2021-06-17 14:40:40|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1623940850000|2021-06-17 14:40:50|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|6973.82|0
1623940860000|2021-06-17 14:41:00|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1623940870000|2021-06-17 14:41:10|6973.63|6973.63|6975.44|6975.44|6975.44|6975.44|6973.63|6973.63|0
1623940880000|2021-06-17 14:41:20|6976.18|6976.18|6977.93|6977.93|6977.93|6977.93|6976.18|6976.18|0
1623940930000|2021-06-17 14:42:10|6978.3|6978.3|6979.52|6979.52|6979.52|6979.52|6978.3|6978.3|0
1623940940000|2021-06-17 14:42:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1623940980000|2021-06-17 14:43:00|6979.59|6979.59|6979.88|6979.88|6979.88|6979.88|6979.59|6979.59|0
1623941020000|2021-06-17 14:43:40|6979.39|6979.39|6980.48|6980.48|6980.48|6980.48|6979.02|6979.02|0
1623941040000|2021-06-17 14:44:00|6980.67|6980.67|6980.11|6980.11|6980.67|6980.67|6980.11|6980.11|0
1623941050000|2021-06-17 14:44:10|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1623941070000|2021-06-17 14:44:30|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1623941080000|2021-06-17 14:44:40|6979.41|6979.41|6979.22|6979.22|6979.41|6979.41|6979.22|6979.22|0
1623941090000|2021-06-17 14:44:50|6978.85|6978.85|6978.56|6978.56|6978.85|6978.85|6978.56|6978.56|0
1623941100000|2021-06-17 14:45:00|6978.91|6978.91|6978.39|6978.39|6978.91|6978.91|6977.86|6977.86|0
1623941110000|2021-06-17 14:45:10|6978.21|6978.21|6978.02|6978.02|6978.21|6978.21|6978.02|6978.02|0
1623941120000|2021-06-17 14:45:20|6977.49|6977.49|6976.95|6976.95|6977.49|6977.49|6976.95|6976.95|0
1623941140000|2021-06-17 14:45:40|6977.24|6977.24|6976.89|6976.89|6977.24|6977.24|6976.89|6976.89|0
1623941170000|2021-06-17 14:46:10|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1623941200000|2021-06-17 14:46:40|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1623941210000|2021-06-17 14:46:50|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1623941220000|2021-06-17 14:47:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1623941230000|2021-06-17 14:47:10|6975.99|6975.99|6974.92|6974.92|6975.99|6975.99|6974.92|6974.92|0
1623941240000|2021-06-17 14:47:20|6974.57|6974.57|6973.87|6973.87|6974.57|6974.57|6973.87|6973.87|0
1623941250000|2021-06-17 14:47:30|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1623941260000|2021-06-17 14:47:40|6973.89|6973.89|6973.34|6973.34|6973.89|6973.89|6973.34|6973.34|0
1623941270000|2021-06-17 14:47:50|6973.13|6973.13|6972.49|6972.49|6973.13|6973.13|6972.49|6972.49|0
1623941280000|2021-06-17 14:48:00|6971.37|6971.37|6971.02|6971.02|6971.37|6971.37|6971.02|6971.02|0
1623941290000|2021-06-17 14:48:10|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1623941300000|2021-06-17 14:48:20|6970.85|6970.85|6970.48|6970.48|6970.85|6970.85|6970.48|6970.48|0
1623941310000|2021-06-17 14:48:30|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1623941320000|2021-06-17 14:48:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1623941330000|2021-06-17 14:48:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1623941340000|2021-06-17 14:49:00|6970.59|6970.59|6971.53|6971.53|6971.53|6971.53|6970.59|6970.59|0
1623941360000|2021-06-17 14:49:20|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1623941420000|2021-06-17 14:50:20|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1623941430000|2021-06-17 14:50:30|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1623941460000|2021-06-17 14:51:00|6972.28|6972.28|6971.23|6971.23|6972.28|6972.28|6971.23|6971.23|0
1623941480000|2021-06-17 14:51:20|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1623941510000|2021-06-17 14:51:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1623941520000|2021-06-17 14:52:00|6969.43|6969.43|6969.8|6969.8|6969.8|6969.8|6969.43|6969.43|0
1623941540000|2021-06-17 14:52:20|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1623941550000|2021-06-17 14:52:30|6970.36|6970.36|6970.55|6970.55|6970.55|6970.55|6970.36|6970.36|0
1623941570000|2021-06-17 14:52:50|6970.36|6970.36|6971.42|6971.42|6971.42|6971.42|6970.36|6970.36|0
1623941580000|2021-06-17 14:53:00|6971.07|6971.07|6969.88|6969.88|6971.7|6971.7|6969.82|6969.82|0
1623941590000|2021-06-17 14:53:10|6970.23|6970.23|6969.51|6969.51|6970.23|6970.23|6969.51|6969.51|0
1623941600000|2021-06-17 14:53:20|6969.86|6969.86|6970.56|6970.56|6970.56|6970.56|6969.51|6969.51|0
1623941610000|2021-06-17 14:53:30|6971.05|6971.05|6971.14|6971.14|6971.62|6971.62|6970.78|6970.78|0
1623941620000|2021-06-17 14:53:40|6971.32|6971.32|6970.95|6970.95|6971.32|6971.32|6970.95|6970.95|0
1623941630000|2021-06-17 14:53:50|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1623941640000|2021-06-17 14:54:00|6971.53|6971.53|6972.25|6972.25|6972.25|6972.25|6971.53|6971.53|0
1623941650000|2021-06-17 14:54:10|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1623941660000|2021-06-17 14:54:20|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1623941690000|2021-06-17 14:54:50|6973.68|6973.68|6976.54|6976.54|6976.54|6976.54|6973.68|6973.68|0
1623941700000|2021-06-17 14:55:00|6976.89|6976.89|6977.59|6977.59|6977.59|6977.59|6976.89|6976.89|0
1623941720000|2021-06-17 14:55:20|6977.23|6977.23|6976.95|6976.95|6977.23|6977.23|6976.95|6976.95|0
1623941730000|2021-06-17 14:55:30|6976.66|6976.66|6974.89|6974.89|6976.66|6976.66|6974.89|6974.89|0
1623941740000|2021-06-17 14:55:40|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1623941780000|2021-06-17 14:56:20|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1623941810000|2021-06-17 14:56:50|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1623941840000|2021-06-17 14:57:20|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1623941850000|2021-06-17 14:57:30|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1623941860000|2021-06-17 14:57:40|6977.76|6977.76|6977.41|6977.41|6977.76|6977.76|6977.41|6977.41|0
1623941870000|2021-06-17 14:57:50|6977.78|6977.78|6976.73|6976.73|6977.96|6977.96|6976.73|6976.73|0
1623941880000|2021-06-17 14:58:00|6976.55|6976.55|6976.2|6976.2|6976.55|6976.55|6976.2|6976.2|0
1623941900000|2021-06-17 14:58:20|6976.55|6976.55|6976.66|6976.66|6977.03|6977.03|6976.55|6976.55|0
1623941910000|2021-06-17 14:58:30|6976.48|6976.48|6976.66|6976.66|6976.66|6976.66|6976.29|6976.29|0
1623941920000|2021-06-17 14:58:40|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1623941940000|2021-06-17 14:59:00|6977.54|6977.54|6978.4|6978.4|6978.69|6978.69|6977.54|6977.54|0
1623941950000|2021-06-17 14:59:10|6978.03|6978.03|6978.03|6978.03|6978.31|6978.31|6978.03|6978.03|0
1623941960000|2021-06-17 14:59:20|6979.38|6979.38|6979.73|6979.73|6979.73|6979.73|6979.38|6979.38|0
1623941970000|2021-06-17 14:59:30|6980.48|6980.48|6981.46|6981.46|6981.46|6981.46|6980.48|6980.48|0
1623941980000|2021-06-17 14:59:40|6981.11|6981.11|6982.64|6982.64|6982.64|6982.64|6981.11|6981.11|0
1623942000000|2021-06-17 15:00:00|6982.27|6982.27|6983.07|6983.07|6983.42|6983.42|6982.27|6982.27|0
1623942010000|2021-06-17 15:00:10|6983.42|6983.42|6983.89|6983.89|6983.89|6983.89|6983.42|6983.42|0
1623942020000|2021-06-17 15:00:20|6983.54|6983.54|6983.25|6983.25|6983.61|6983.61|6983.25|6983.25|0
1623942030000|2021-06-17 15:00:30|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.2|6982.2|0
1623942040000|2021-06-17 15:00:40|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.2|6982.2|0
1623942060000|2021-06-17 15:01:00|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1623942070000|2021-06-17 15:01:10|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1623942080000|2021-06-17 15:01:20|6982.23|6982.23|6983.84|6983.84|6983.84|6983.84|6982.23|6982.23|0
1623942100000|2021-06-17 15:01:40|6984.26|6984.26|6984.96|6984.96|6984.96|6984.96|6984.26|6984.26|0
1623942120000|2021-06-17 15:02:00|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|6983.92|0
1623942130000|2021-06-17 15:02:10|6983.21|6983.21|6982.86|6982.86|6983.21|6983.21|6982.86|6982.86|0
1623942140000|2021-06-17 15:02:20|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1623942160000|2021-06-17 15:02:40|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6981.98|6981.98|0
1623942170000|2021-06-17 15:02:50|6982.04|6982.04|6982.1|6982.1|6982.1|6982.1|6981.75|6981.75|0
1623942180000|2021-06-17 15:03:00|6981.41|6981.41|6981.76|6981.76|6981.76|6981.76|6981.41|6981.41|0
1623942190000|2021-06-17 15:03:10|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1623942210000|2021-06-17 15:03:30|6981.86|6981.86|6981.28|6981.28|6981.86|6981.86|6981.28|6981.28|0
1623942230000|2021-06-17 15:03:50|6981.77|6981.77|6980.7|6980.7|6981.77|6981.77|6980.7|6980.7|0
1623942240000|2021-06-17 15:04:00|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1623942250000|2021-06-17 15:04:10|6980|6980|6980|6980|6980|6980|6980|6980|0
1623942260000|2021-06-17 15:04:20|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1623942270000|2021-06-17 15:04:30|6980.98|6980.98|6980.62|6980.62|6980.98|6980.98|6980.62|6980.62|0
1623942280000|2021-06-17 15:04:40|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|6980.44|0
1623942290000|2021-06-17 15:04:50|6980.79|6980.79|6981|6981|6981|6981|6980.64|6980.64|0
1623942300000|2021-06-17 15:05:00|6981.28|6981.28|6980.16|6980.16|6981.28|6981.28|6980.16|6980.16|0
1623942320000|2021-06-17 15:05:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1623942330000|2021-06-17 15:05:30|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1623942350000|2021-06-17 15:05:50|6978.73|6978.73|6978.94|6978.94|6978.94|6978.94|6978.73|6978.73|0
1623942360000|2021-06-17 15:06:00|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1623942370000|2021-06-17 15:06:10|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1623942380000|2021-06-17 15:06:20|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1623942390000|2021-06-17 15:06:30|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1623942410000|2021-06-17 15:06:50|6977.81|6977.81|6977.44|6977.44|6977.81|6977.81|6977.44|6977.44|0
1623942430000|2021-06-17 15:07:10|6977.09|6977.09|6977.83|6977.83|6977.83|6977.83|6977.09|6977.09|0
1623942440000|2021-06-17 15:07:20|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1623942460000|2021-06-17 15:07:40|6977.28|6977.28|6976.93|6976.93|6977.28|6977.28|6976.93|6976.93|0
1623942470000|2021-06-17 15:07:50|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1623942510000|2021-06-17 15:08:30|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1623942530000|2021-06-17 15:08:50|6975.69|6975.69|6976.18|6976.18|6976.18|6976.18|6975.69|6975.69|0
1623942550000|2021-06-17 15:09:10|6975.83|6975.83|6975.42|6975.42|6975.83|6975.83|6975.13|6975.13|0
1623942560000|2021-06-17 15:09:20|6975.71|6975.71|6975.99|6975.99|6975.99|6975.99|6975.71|6975.71|0
1623942570000|2021-06-17 15:09:30|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1623942590000|2021-06-17 15:09:50|6976.08|6976.08|6976.43|6976.43|6976.43|6976.43|6976.08|6976.08|0
1623942600000|2021-06-17 15:10:00|6976.05|6976.05|6976.98|6976.98|6976.98|6976.98|6976.05|6976.05|0
1623942610000|2021-06-17 15:10:10|6976.49|6976.49|6976.63|6976.63|6976.98|6976.98|6976.49|6976.49|0
1623942630000|2021-06-17 15:10:30|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1623942660000|2021-06-17 15:11:00|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1623942670000|2021-06-17 15:11:10|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1623942680000|2021-06-17 15:11:20|6978.87|6978.87|6978.52|6978.52|6978.87|6978.87|6978.17|6978.17|0
1623942690000|2021-06-17 15:11:30|6978.03|6978.03|6978.06|6978.06|6978.73|6978.73|6978.03|6978.03|0
1623942700000|2021-06-17 15:11:40|6978.41|6978.41|6978.06|6978.06|6978.41|6978.41|6978.06|6978.06|0
1623942710000|2021-06-17 15:11:50|6977.87|6977.87|6976.77|6976.77|6977.87|6977.87|6976.77|6976.77|0
1623942720000|2021-06-17 15:12:00|6977.12|6977.12|6977.79|6977.79|6977.79|6977.79|6977.12|6977.12|0
1623942740000|2021-06-17 15:12:20|6978.08|6978.08|6979.15|6979.15|6979.15|6979.15|6978.08|6978.08|0
1623942760000|2021-06-17 15:12:40|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1623942770000|2021-06-17 15:12:50|6978.61|6978.61|6978.61|6978.61|6978.9|6978.9|6978.61|6978.61|0
1623942780000|2021-06-17 15:13:00|6979.1|6979.1|6979.29|6979.29|6979.29|6979.29|6979.1|6979.1|0
1623942790000|2021-06-17 15:13:10|6978.94|6978.94|6978.56|6978.56|6978.94|6978.94|6978.56|6978.56|0
1623942820000|2021-06-17 15:13:40|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1623942840000|2021-06-17 15:14:00|6978.56|6978.56|6978.85|6978.85|6978.85|6978.85|6978.56|6978.56|0
1623942860000|2021-06-17 15:14:20|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1623942880000|2021-06-17 15:14:40|6978.85|6978.85|6978.28|6978.28|6978.85|6978.85|6978.28|6978.28|0
1623942890000|2021-06-17 15:14:50|6977.23|6977.23|6977.72|6977.72|6977.72|6977.72|6977.23|6977.23|0
1623942900000|2021-06-17 15:15:00|6977.9|6977.9|6978.09|6978.09|6978.09|6978.09|6977.9|6977.9|0
1623942910000|2021-06-17 15:15:10|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1623942920000|2021-06-17 15:15:20|6979.5|6979.5|6980.55|6980.55|6980.55|6980.55|6979.5|6979.5|0
1623942930000|2021-06-17 15:15:30|6980.93|6980.93|6981.11|6981.11|6981.11|6981.11|6980.93|6980.93|0
1623942940000|2021-06-17 15:15:40|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1623942950000|2021-06-17 15:15:50|6982.04|6982.04|6984.72|6984.72|6984.72|6984.72|6982.04|6982.04|0
1623942960000|2021-06-17 15:16:00|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1623942970000|2021-06-17 15:16:10|6985.56|6985.56|6986.84|6986.84|6987.19|6987.19|6985.56|6985.56|0
1623943010000|2021-06-17 15:16:50|6986.47|6986.47|6986.65|6986.65|6986.65|6986.65|6986.28|6986.28|0
1623943040000|2021-06-17 15:17:20|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1623943050000|2021-06-17 15:17:30|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1623943060000|2021-06-17 15:17:40|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1623943070000|2021-06-17 15:17:50|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1623943080000|2021-06-17 15:18:00|6985.29|6985.29|6985.99|6985.99|6985.99|6985.99|6985.29|6985.29|0
1623943100000|2021-06-17 15:18:20|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1623943110000|2021-06-17 15:18:30|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1623943130000|2021-06-17 15:18:50|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1623943140000|2021-06-17 15:19:00|6986.92|6986.92|6987.26|6987.26|6987.61|6987.61|6986.92|6986.92|0
1623943160000|2021-06-17 15:19:20|6986.89|6986.89|6986.19|6986.19|6986.89|6986.89|6986.19|6986.19|0
1623943170000|2021-06-17 15:19:30|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1623943190000|2021-06-17 15:19:50|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1623943200000|2021-06-17 15:20:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1623943210000|2021-06-17 15:20:10|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1623943220000|2021-06-17 15:20:20|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1623943240000|2021-06-17 15:20:40|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1623943250000|2021-06-17 15:20:50|6986.68|6986.68|6986.5|6986.5|6986.68|6986.68|6986.5|6986.5|0
1623943260000|2021-06-17 15:21:00|6986.85|6986.85|6987.01|6987.01|6987.01|6987.01|6986.66|6986.66|0
1623943270000|2021-06-17 15:21:10|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1623943280000|2021-06-17 15:21:20|6986.79|6986.79|6986.89|6986.89|6987.07|6987.07|6986.79|6986.79|0
1623943290000|2021-06-17 15:21:30|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1623943330000|2021-06-17 15:22:10|6986.03|6986.03|6985.68|6985.68|6986.03|6986.03|6985.33|6985.33|0
1623943350000|2021-06-17 15:22:30|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1623943360000|2021-06-17 15:22:40|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1623943370000|2021-06-17 15:22:50|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1623943390000|2021-06-17 15:23:10|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1623943400000|2021-06-17 15:23:20|6984.93|6984.93|6984.75|6984.75|6984.93|6984.93|6984.75|6984.75|0
1623943410000|2021-06-17 15:23:30|6984.37|6984.37|6983.51|6983.51|6984.37|6984.37|6983.51|6983.51|0
1623943420000|2021-06-17 15:23:40|6983.72|6983.72|6983.93|6983.93|6983.93|6983.93|6983.72|6983.72|0
1623943430000|2021-06-17 15:23:50|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1623943450000|2021-06-17 15:24:10|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1623943470000|2021-06-17 15:24:30|6983.51|6983.51|6983.16|6983.16|6983.51|6983.51|6983.16|6983.16|0
1623943480000|2021-06-17 15:24:40|6983.51|6983.51|6982.84|6982.84|6983.51|6983.51|6982.84|6982.84|0
1623943490000|2021-06-17 15:24:50|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1623943500000|2021-06-17 15:25:00|6982.09|6982.09|6981.39|6981.39|6982.09|6982.09|6981.39|6981.39|0
1623943510000|2021-06-17 15:25:10|6981.57|6981.57|6981.76|6981.76|6981.76|6981.76|6981.39|6981.39|0
1623943520000|2021-06-17 15:25:20|6982.11|6982.11|6981.38|6981.38|6982.11|6982.11|6981.03|6981.03|0
1623943530000|2021-06-17 15:25:30|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1623943560000|2021-06-17 15:26:00|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1623943570000|2021-06-17 15:26:10|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1623943600000|2021-06-17 15:26:40|6980.42|6980.42|6979.94|6979.94|6980.42|6980.42|6979.94|6979.94|0
1623943640000|2021-06-17 15:27:20|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1623943650000|2021-06-17 15:27:30|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1623943660000|2021-06-17 15:27:40|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1623943670000|2021-06-17 15:27:50|6980.12|6980.12|6980.12|6980.12|6980.41|6980.41|6980.12|6980.12|0
1623943680000|2021-06-17 15:28:00|6980.41|6980.41|6981.27|6981.27|6981.27|6981.27|6980.41|6980.41|0
1623943690000|2021-06-17 15:28:10|6981.62|6981.62|6981.62|6981.62|6982.2|6982.2|6981.62|6981.62|0
1623943700000|2021-06-17 15:28:20|6981.91|6981.91|6982.4|6982.4|6982.4|6982.4|6981.62|6981.62|0
1623943710000|2021-06-17 15:28:30|6981.82|6981.82|6981.43|6981.43|6982.4|6982.4|6981.25|6981.25|0
1623943720000|2021-06-17 15:28:40|6981.09|6981.09|6981.09|6981.09|6981.37|6981.37|6981.09|6981.09|0
1623943730000|2021-06-17 15:28:50|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1623943740000|2021-06-17 15:29:00|6982.41|6982.41|6981.44|6981.44|6982.41|6982.41|6981.09|6981.09|0
1623943750000|2021-06-17 15:29:10|6981.09|6981.09|6981.73|6981.73|6981.81|6981.81|6981.09|6981.09|0
1623943760000|2021-06-17 15:29:20|6981.36|6981.36|6982.19|6982.19|6982.39|6982.39|6981.27|6981.27|0
1623943770000|2021-06-17 15:29:30|6982.57|6982.57|6984.82|6984.82|6984.84|6984.84|6982.57|6982.57|0
1623943780000|2021-06-17 15:29:40|6984.47|6984.47|6983.91|6983.91|6984.47|6984.47|6983.91|6983.91|0
1623943790000|2021-06-17 15:29:50|6984.26|6984.26|6981.83|6981.83|6984.26|6984.26|6981.83|6981.83|0
1624000500000|2021-06-18 07:15:00|6994.44|6994.44|6994.93|6994.93|6994.93|6994.93|6994.44|6994.44|0
1624000510000|2021-06-18 07:15:10|6995.22|6995.22|6992.66|6992.66|6995.22|6995.22|6992.66|6992.66|0
1624000520000|2021-06-18 07:15:20|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1624000530000|2021-06-18 07:15:30|6991.4|6991.4|6991.82|6991.82|6993.27|6993.27|6991.4|6991.4|0
1624000540000|2021-06-18 07:15:40|6992.17|6992.17|6993.93|6993.93|6993.93|6993.93|6991.83|6991.83|0
1624000560000|2021-06-18 07:16:00|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1624000590000|2021-06-18 07:16:30|6994.6|6994.6|6993.21|6993.21|6994.6|6994.6|6993.21|6993.21|0
1624000600000|2021-06-18 07:16:40|6992.84|6992.84|6995.81|6995.81|6995.81|6995.81|6992.84|6992.84|0
1624000610000|2021-06-18 07:16:50|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1624000630000|2021-06-18 07:17:10|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1624000640000|2021-06-18 07:17:20|6996.11|6996.11|6995.74|6995.74|6996.11|6996.11|6995.74|6995.74|0
1624000660000|2021-06-18 07:17:40|6996.78|6996.78|6996.44|6996.44|6997.14|6997.14|6996.44|6996.44|0
1624000710000|2021-06-18 07:18:30|6995.73|6995.73|6996.43|6996.43|6996.43|6996.43|6995.73|6995.73|0
1624000730000|2021-06-18 07:18:50|6997.83|6997.83|6998.18|6998.18|6998.18|6998.18|6997.83|6997.83|0
1624000750000|2021-06-18 07:19:10|6997.83|6997.83|6997.48|6997.48|6997.83|6997.83|6997.48|6997.48|0
1624000760000|2021-06-18 07:19:20|6997.82|6997.82|6997.27|6997.27|6997.82|6997.82|6997.27|6997.27|0
1624000780000|2021-06-18 07:19:40|6996.69|6996.69|6996.35|6996.35|6996.69|6996.69|6996|6996|0
1624000800000|2021-06-18 07:20:00|6996.16|6996.16|6993.94|6993.94|6996.16|6996.16|6993.94|6993.94|0
1624000820000|2021-06-18 07:20:20|6994.65|6994.65|6995.69|6995.69|6995.69|6995.69|6994.65|6994.65|0
1624000830000|2021-06-18 07:20:30|6996.39|6996.39|6997.09|6997.09|6997.09|6997.09|6996.39|6996.39|0
1624000860000|2021-06-18 07:21:00|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1624000870000|2021-06-18 07:21:10|6997.75|6997.75|6998.45|6998.45|6999.15|6999.15|6997.75|6997.75|0
1624000880000|2021-06-18 07:21:20|6997.06|6997.06|6996.71|6996.71|6997.06|6997.06|6996.71|6996.71|0
1624000910000|2021-06-18 07:21:50|6996|6996|6995.3|6995.3|6996|6996|6995.3|6995.3|0
1624000970000|2021-06-18 07:22:50|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1624000990000|2021-06-18 07:23:10|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1624001000000|2021-06-18 07:23:20|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1624001050000|2021-06-18 07:24:10|6996.57|6996.57|6997.27|6997.27|6997.27|6997.27|6996.57|6996.57|0
1624001070000|2021-06-18 07:24:30|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1624001090000|2021-06-18 07:24:50|6996.57|6996.57|6996.03|6996.03|6996.57|6996.57|6996.03|6996.03|0
1624001120000|2021-06-18 07:25:20|6995.68|6995.68|6994.76|6994.76|6995.68|6995.68|6994.76|6994.76|0
1624001160000|2021-06-18 07:26:00|6995.24|6995.24|6996.65|6996.65|6996.65|6996.65|6995.24|6995.24|0
1624001180000|2021-06-18 07:26:20|6997.14|6997.14|6996.95|6996.95|6997.69|6997.69|6996.95|6996.95|0
1624001220000|2021-06-18 07:27:00|6997.44|6997.44|6998.94|6998.94|6998.94|6998.94|6997.44|6997.44|0
1624001230000|2021-06-18 07:27:10|6997.89|6997.89|6997.32|6997.32|6997.89|6997.89|6997.32|6997.32|0
1624001250000|2021-06-18 07:27:30|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1624001260000|2021-06-18 07:27:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1624001280000|2021-06-18 07:28:00|6993.39|6993.39|6993.96|6993.96|6993.96|6993.96|6993.39|6993.39|0
1624001290000|2021-06-18 07:28:10|6993.67|6993.67|6992.98|6992.98|6993.67|6993.67|6992.98|6992.98|0
1624001300000|2021-06-18 07:28:20|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1624001320000|2021-06-18 07:28:40|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1624001330000|2021-06-18 07:28:50|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1624001400000|2021-06-18 07:30:00|6995.64|6995.64|6993.85|6993.85|6995.92|6995.92|6993.85|6993.85|0
1624001410000|2021-06-18 07:30:10|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1624001430000|2021-06-18 07:30:30|6995.26|6995.26|6994.56|6994.56|6995.26|6995.26|6994.56|6994.56|0
1624001450000|2021-06-18 07:30:50|6994.07|6994.07|6994.82|6994.82|6994.82|6994.82|6994.07|6994.07|0
1624001460000|2021-06-18 07:31:00|6994.33|6994.33|6993.15|6993.15|6994.33|6994.33|6993.15|6993.15|0
1624001480000|2021-06-18 07:31:20|6992.8|6992.8|6991.93|6991.93|6992.8|6992.8|6991.93|6991.93|0
1624001490000|2021-06-18 07:31:30|6990.26|6990.26|6989.75|6989.75|6990.26|6990.26|6989.75|6989.75|0
1624001500000|2021-06-18 07:31:40|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1624001510000|2021-06-18 07:31:50|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1624001520000|2021-06-18 07:32:00|6989.39|6989.39|6990.37|6990.37|6990.37|6990.37|6989.39|6989.39|0
1624001540000|2021-06-18 07:32:20|6990.86|6990.86|6991.41|6991.41|6991.41|6991.41|6990.86|6990.86|0
1624001590000|2021-06-18 07:33:10|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1624001600000|2021-06-18 07:33:20|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1624001610000|2021-06-18 07:33:30|6991.56|6991.56|6990.74|6990.74|6991.56|6991.56|6990.74|6990.74|0
1624001620000|2021-06-18 07:33:40|6989.69|6989.69|6989.34|6989.34|6990.39|6990.39|6989.34|6989.34|0
1624001640000|2021-06-18 07:34:00|6988.85|6988.85|6986.35|6986.35|6988.85|6988.85|6985.86|6985.86|0
1624001650000|2021-06-18 07:34:10|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1624001660000|2021-06-18 07:34:20|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1624001670000|2021-06-18 07:34:30|6986.52|6986.52|6986.17|6986.17|6986.52|6986.52|6986.17|6986.17|0
1624001700000|2021-06-18 07:35:00|6985.62|6985.62|6984.75|6984.75|6985.62|6985.62|6984.75|6984.75|0
1624001710000|2021-06-18 07:35:10|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1624001720000|2021-06-18 07:35:20|6985.74|6985.74|6986.09|6986.09|6986.09|6986.09|6985.74|6985.74|0
1624001730000|2021-06-18 07:35:30|6984.69|6984.69|6983.72|6983.72|6985.12|6985.12|6983.3|6983.3|0
1624001820000|2021-06-18 07:37:00|6983.44|6983.44|6981.55|6981.55|6983.44|6983.44|6981.2|6981.2|0
1624001830000|2021-06-18 07:37:10|6981.2|6981.2|6980.57|6980.57|6981.2|6981.2|6980.57|6980.57|0
1624001840000|2021-06-18 07:37:20|6979.59|6979.59|6979.1|6979.1|6979.59|6979.59|6978.54|6978.54|0
1624001850000|2021-06-18 07:37:30|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1624001870000|2021-06-18 07:37:50|6978.05|6978.05|6978.75|6978.75|6978.75|6978.75|6978.05|6978.05|0
1624001880000|2021-06-18 07:38:00|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1624001890000|2021-06-18 07:38:10|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1624001900000|2021-06-18 07:38:20|6978.4|6978.4|6976.65|6976.65|6978.4|6978.4|6976.65|6976.65|0
1624001930000|2021-06-18 07:38:50|6976.3|6976.3|6974.74|6974.74|6976.3|6976.3|6974.74|6974.74|0
1624001940000|2021-06-18 07:39:00|6974.04|6974.04|6974.53|6974.53|6974.53|6974.53|6973.55|6973.55|0
1624001950000|2021-06-18 07:39:10|6975.23|6975.23|6975.93|6975.93|6975.93|6975.93|6975.23|6975.23|0
1624001960000|2021-06-18 07:39:20|6975.23|6975.23|6974.39|6974.39|6975.23|6975.23|6974.39|6974.39|0
1624002000000|2021-06-18 07:40:00|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1624002010000|2021-06-18 07:40:10|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1624002030000|2021-06-18 07:40:30|6972.97|6972.97|6970.43|6970.43|6972.97|6972.97|6970.43|6970.43|0
1624002050000|2021-06-18 07:40:50|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1624002060000|2021-06-18 07:41:00|6969.79|6969.79|6967.78|6967.78|6970.14|6970.14|6967.15|6967.15|0
1624002090000|2021-06-18 07:41:30|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1624002120000|2021-06-18 07:42:00|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1624002140000|2021-06-18 07:42:20|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1624002180000|2021-06-18 07:43:00|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1624002190000|2021-06-18 07:43:10|6969.51|6969.51|6969.16|6969.16|6969.51|6969.51|6969.16|6969.16|0
1624002200000|2021-06-18 07:43:20|6969.34|6969.34|6968.64|6968.64|6969.34|6969.34|6968.64|6968.64|0
1624002210000|2021-06-18 07:43:30|6969.01|6969.01|6967.57|6967.57|6969.01|6969.01|6967.57|6967.57|0
1624002220000|2021-06-18 07:43:40|6966.59|6966.59|6964.98|6964.98|6966.59|6966.59|6964.98|6964.98|0
1624002240000|2021-06-18 07:44:00|6965.35|6965.35|6965.38|6965.38|6965.38|6965.38|6964.65|6964.65|0
1624002300000|2021-06-18 07:45:00|6965.72|6965.72|6966.09|6966.09|6966.09|6966.09|6965.72|6965.72|0
1624002320000|2021-06-18 07:45:20|6966.51|6966.51|6966.88|6966.88|6966.88|6966.88|6966.51|6966.51|0
1624002330000|2021-06-18 07:45:30|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1624002360000|2021-06-18 07:46:00|6967.98|6967.98|6967.86|6967.86|6968.56|6968.56|6967.86|6967.86|0
1624002370000|2021-06-18 07:46:10|6966.47|6966.47|6967.17|6967.17|6967.17|6967.17|6966.47|6966.47|0
1624002380000|2021-06-18 07:46:20|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1624002390000|2021-06-18 07:46:30|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1624002420000|2021-06-18 07:47:00|6968.58|6968.58|6968.28|6968.28|6969.33|6969.33|6968.28|6968.28|0
1624002430000|2021-06-18 07:47:10|6968.49|6968.49|6968.91|6968.91|6968.91|6968.91|6968.49|6968.49|0
1624002440000|2021-06-18 07:47:20|6968.21|6968.21|6967.53|6967.53|6968.21|6968.21|6967.53|6967.53|0
1624002450000|2021-06-18 07:47:30|6967.18|6967.18|6966.42|6966.42|6967.18|6967.18|6966.13|6966.13|0
1624002460000|2021-06-18 07:47:40|6966.13|6966.13|6965.41|6965.41|6966.13|6966.13|6965.41|6965.41|0
1624002480000|2021-06-18 07:48:00|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|6965.9|0
1624002490000|2021-06-18 07:48:10|6966.25|6966.25|6965.88|6965.88|6966.25|6966.25|6965.88|6965.88|0
1624002500000|2021-06-18 07:48:20|6965.13|6965.13|6964.43|6964.43|6965.13|6965.13|6964.43|6964.43|0
1624002510000|2021-06-18 07:48:30|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1624002530000|2021-06-18 07:48:50|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1624002540000|2021-06-18 07:49:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1624002550000|2021-06-18 07:49:10|6963.26|6963.26|6962.28|6962.28|6963.26|6963.26|6962.28|6962.28|0
1624002560000|2021-06-18 07:49:20|6961.93|6961.93|6959.86|6959.86|6961.93|6961.93|6959.86|6959.86|0
1624002570000|2021-06-18 07:49:30|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1624002580000|2021-06-18 07:49:40|6959.77|6959.77|6959.03|6959.03|6959.77|6959.77|6959.03|6959.03|0
1624002590000|2021-06-18 07:49:50|6959.52|6959.52|6959.71|6959.71|6959.71|6959.71|6959.52|6959.52|0
1624002600000|2021-06-18 07:50:00|6959.36|6959.36|6958.08|6958.08|6959.36|6959.36|6957.73|6957.73|0
1624002610000|2021-06-18 07:50:10|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1624002620000|2021-06-18 07:50:20|6958.72|6958.72|6958.37|6958.37|6958.72|6958.72|6958.37|6958.37|0
1624002660000|2021-06-18 07:51:00|6959.07|6959.07|6959.07|6959.07|6959.42|6959.42|6959.07|6959.07|0
1624002670000|2021-06-18 07:51:10|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1624002680000|2021-06-18 07:51:20|6959.07|6959.07|6961.57|6961.57|6961.57|6961.57|6959.07|6959.07|0
1624002690000|2021-06-18 07:51:30|6961.22|6961.22|6960.52|6960.52|6961.22|6961.22|6960.52|6960.52|0
1624002700000|2021-06-18 07:51:40|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1624002730000|2021-06-18 07:52:10|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1624002740000|2021-06-18 07:52:20|6960.87|6960.87|6961.07|6961.07|6961.43|6961.43|6960.87|6960.87|0
1624002750000|2021-06-18 07:52:30|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1624002780000|2021-06-18 07:53:00|6960.01|6960.01|6959.27|6959.27|6960.01|6960.01|6959.27|6959.27|0
1624002790000|2021-06-18 07:53:10|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1624002810000|2021-06-18 07:53:30|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|0
1624002820000|2021-06-18 07:53:40|6959.08|6959.08|6958.79|6958.79|6959.08|6959.08|6958.79|6958.79|0
1624002840000|2021-06-18 07:54:00|6958.09|6958.09|6957.11|6957.11|6958.09|6958.09|6957.11|6957.11|0
1624002850000|2021-06-18 07:54:10|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1624002860000|2021-06-18 07:54:20|6957.11|6957.11|6959.84|6959.84|6959.84|6959.84|6957.11|6957.11|0
1624002900000|2021-06-18 07:55:00|6960.05|6960.05|6959.56|6959.56|6960.05|6960.05|6959.56|6959.56|0
1624002910000|2021-06-18 07:55:10|6960.26|6960.26|6960.75|6960.75|6960.75|6960.75|6960.26|6960.26|0
1624002920000|2021-06-18 07:55:20|6960.26|6960.26|6957.62|6957.62|6960.62|6960.62|6957.62|6957.62|0
1624002950000|2021-06-18 07:55:50|6957.97|6957.97|6958.74|6958.74|6958.74|6958.74|6957.97|6957.97|0
1624002960000|2021-06-18 07:56:00|6958.26|6958.26|6957.91|6957.91|6958.26|6958.26|6957.91|6957.91|0
1624002980000|2021-06-18 07:56:20|6958.4|6958.4|6958.04|6958.04|6958.4|6958.4|6958.04|6958.04|0
1624003000000|2021-06-18 07:56:40|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1624003010000|2021-06-18 07:56:50|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1624003020000|2021-06-18 07:57:00|6955.64|6955.64|6954.94|6954.94|6955.64|6955.64|6954.94|6954.94|0
1624003030000|2021-06-18 07:57:10|6954.08|6954.08|6953.88|6953.88|6954.37|6954.37|6953.88|6953.88|0
1624003040000|2021-06-18 07:57:20|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1624003050000|2021-06-18 07:57:30|6953.04|6953.04|6954.02|6954.02|6954.02|6954.02|6953.04|6953.04|0
1624003060000|2021-06-18 07:57:40|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1624003070000|2021-06-18 07:57:50|6953.44|6953.44|6953.44|6953.44|6953.93|6953.93|6953.44|6953.44|0
1624003080000|2021-06-18 07:58:00|6952.54|6952.54|6950.09|6950.09|6952.54|6952.54|6950.09|6950.09|0
1624003100000|2021-06-18 07:58:20|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1624003110000|2021-06-18 07:58:30|6949.87|6949.87|6947.71|6947.71|6950.22|6950.22|6947.71|6947.71|0
1624003120000|2021-06-18 07:58:40|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1624003130000|2021-06-18 07:58:50|6947.58|6947.58|6947.22|6947.22|6947.58|6947.58|6947.22|6947.22|0
1624003140000|2021-06-18 07:59:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1624003150000|2021-06-18 07:59:10|6945.27|6945.27|6945.05|6945.05|6945.62|6945.62|6945.05|6945.05|0
1624003160000|2021-06-18 07:59:20|6945.4|6945.4|6943.92|6943.92|6945.4|6945.4|6943.92|6943.92|0
1624003170000|2021-06-18 07:59:30|6943.23|6943.23|6942.74|6942.74|6943.23|6943.23|6942.74|6942.74|0
1624003190000|2021-06-18 07:59:50|6942.04|6942.04|6943.38|6943.38|6943.38|6943.38|6942.04|6942.04|0
1624003200000|2021-06-18 08:00:00|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1624003210000|2021-06-18 08:00:10|6943.38|6943.38|6943.67|6943.67|6943.67|6943.67|6943.38|6943.38|0
1624003220000|2021-06-18 08:00:20|6942.61|6942.61|6942.96|6942.96|6942.96|6942.96|6942.61|6942.61|0
1624003230000|2021-06-18 08:00:30|6943.31|6943.31|6943.45|6943.45|6943.45|6943.45|6942.96|6942.96|0
1624003240000|2021-06-18 08:00:40|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1624003260000|2021-06-18 08:01:00|6942.47|6942.47|6943.16|6943.16|6943.16|6943.16|6942.47|6942.47|0
1624003280000|2021-06-18 08:01:20|6942.04|6942.04|6944.02|6944.02|6944.02|6944.02|6942.04|6942.04|0
1624003290000|2021-06-18 08:01:30|6944.72|6944.72|6944.02|6944.02|6944.72|6944.72|6944.02|6944.02|0
1624003300000|2021-06-18 08:01:40|6943.67|6943.67|6944.02|6944.02|6944.02|6944.02|6943.67|6943.67|0
1624003310000|2021-06-18 08:01:50|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1624003320000|2021-06-18 08:02:00|6943.32|6943.32|6942.97|6942.97|6943.32|6943.32|6942.97|6942.97|0
1624003330000|2021-06-18 08:02:10|6942.62|6942.62|6941.14|6941.14|6942.62|6942.62|6941.14|6941.14|0
1624003370000|2021-06-18 08:02:50|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1624003380000|2021-06-18 08:03:00|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1624003390000|2021-06-18 08:03:10|6939.56|6939.56|6939.91|6939.91|6940.26|6940.26|6939.56|6939.56|0
1624003410000|2021-06-18 08:03:30|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1624003430000|2021-06-18 08:03:50|6939.28|6939.28|6939.44|6939.44|6939.62|6939.62|6938.58|6938.58|0
1624003440000|2021-06-18 08:04:00|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1624003450000|2021-06-18 08:04:10|6937.98|6937.98|6937.69|6937.69|6937.98|6937.98|6937.49|6937.49|0
1624003470000|2021-06-18 08:04:30|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1624003500000|2021-06-18 08:05:00|6938.25|6938.25|6937.73|6937.73|6938.25|6938.25|6937.24|6937.24|0
1624003510000|2021-06-18 08:05:10|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1624003520000|2021-06-18 08:05:20|6936.89|6936.89|6937.38|6937.38|6937.38|6937.38|6936.89|6936.89|0
1624003530000|2021-06-18 08:05:30|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1624003540000|2021-06-18 08:05:40|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1624003550000|2021-06-18 08:05:50|6937.09|6937.09|6935.67|6935.67|6937.09|6937.09|6935.67|6935.67|0
1624003560000|2021-06-18 08:06:00|6936.02|6936.02|6935.18|6935.18|6936.37|6936.37|6934.82|6934.82|0
1624003570000|2021-06-18 08:06:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1624003580000|2021-06-18 08:06:20|6934.64|6934.64|6934.27|6934.27|6934.64|6934.64|6934.27|6934.27|0
1624003590000|2021-06-18 08:06:30|6934.08|6934.08|6933.8|6933.8|6934.08|6934.08|6933.8|6933.8|0
1624003610000|2021-06-18 08:06:50|6933.31|6933.31|6930.37|6930.37|6933.31|6933.31|6930.37|6930.37|0
1624003620000|2021-06-18 08:07:00|6930.09|6930.09|6929.39|6929.39|6930.09|6930.09|6929.39|6929.39|0
1624003630000|2021-06-18 08:07:10|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1624003640000|2021-06-18 08:07:20|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1624003650000|2021-06-18 08:07:30|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1624003660000|2021-06-18 08:07:40|6930.49|6930.49|6931.13|6931.13|6931.13|6931.13|6930.49|6930.49|0
1624003670000|2021-06-18 08:07:50|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1624003680000|2021-06-18 08:08:00|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|0
1624003700000|2021-06-18 08:08:20|6932.6|6932.6|6934.07|6934.07|6934.07|6934.07|6932.6|6932.6|0
1624003720000|2021-06-18 08:08:40|6933.78|6933.78|6933.78|6933.78|6934.13|6934.13|6933.43|6933.43|0
1624003730000|2021-06-18 08:08:50|6933.43|6933.43|6933.08|6933.08|6933.43|6933.43|6933.08|6933.08|0
1624003740000|2021-06-18 08:09:00|6932.73|6932.73|6932.39|6932.39|6933.08|6933.08|6932.39|6932.39|0
1624003760000|2021-06-18 08:09:20|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1624003770000|2021-06-18 08:09:30|6933.43|6933.43|6933.72|6933.72|6934.13|6934.13|6933.43|6933.43|0
1624003780000|2021-06-18 08:09:40|6934.28|6934.28|6933.79|6933.79|6934.28|6934.28|6933.79|6933.79|0
1624003800000|2021-06-18 08:10:00|6933.3|6933.3|6933.44|6933.44|6933.44|6933.44|6932.95|6932.95|0
1624003830000|2021-06-18 08:10:30|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|0
1624003850000|2021-06-18 08:10:50|6933.64|6933.64|6932.36|6932.36|6933.64|6933.64|6932.36|6932.36|0
1624003860000|2021-06-18 08:11:00|6932.01|6932.01|6932.36|6932.36|6932.36|6932.36|6932.01|6932.01|0
1624003870000|2021-06-18 08:11:10|6932.71|6932.71|6933.06|6933.06|6933.42|6933.42|6932.71|6932.71|0
1624003890000|2021-06-18 08:11:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1624003900000|2021-06-18 08:11:40|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1624003920000|2021-06-18 08:12:00|6932.71|6932.71|6932.02|6932.02|6932.71|6932.71|6931.67|6931.67|0
1624003930000|2021-06-18 08:12:10|6930.89|6930.89|6931.18|6931.18|6931.18|6931.18|6930.89|6930.89|0
1624003950000|2021-06-18 08:12:30|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1624003960000|2021-06-18 08:12:40|6930.52|6930.52|6928.17|6928.17|6930.52|6930.52|6928.17|6928.17|0
1624003970000|2021-06-18 08:12:50|6927.8|6927.8|6928.09|6928.09|6928.27|6928.27|6927.8|6927.8|0
1624003980000|2021-06-18 08:13:00|6927.8|6927.8|6930.06|6930.06|6930.06|6930.06|6927.62|6927.62|0
1624003990000|2021-06-18 08:13:10|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1624004000000|2021-06-18 08:13:20|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1624004030000|2021-06-18 08:13:50|6930.24|6930.24|6929.27|6929.27|6930.24|6930.24|6929.27|6929.27|0
1624004050000|2021-06-18 08:14:10|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1624004060000|2021-06-18 08:14:20|6929.99|6929.99|6930.48|6930.48|6930.48|6930.48|6929.99|6929.99|0
1624004080000|2021-06-18 08:14:40|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1624004090000|2021-06-18 08:14:50|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|0
1624004100000|2021-06-18 08:15:00|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1624004110000|2021-06-18 08:15:10|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1624004120000|2021-06-18 08:15:20|6929.48|6929.48|6929.11|6929.11|6929.48|6929.48|6929.11|6929.11|0
1624004130000|2021-06-18 08:15:30|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|6928.76|0
1624004150000|2021-06-18 08:15:50|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1624004160000|2021-06-18 08:16:00|6928.67|6928.67|6927.09|6927.09|6928.67|6928.67|6926.99|6926.99|0
1624004170000|2021-06-18 08:16:10|6927.38|6927.38|6927.75|6927.75|6927.75|6927.75|6927.38|6927.38|0
1624004180000|2021-06-18 08:16:20|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1624004200000|2021-06-18 08:16:40|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1624004210000|2021-06-18 08:16:50|6928.55|6928.55|6929.26|6929.26|6929.26|6929.26|6928.2|6928.2|0
1624004230000|2021-06-18 08:17:10|6929.6|6929.6|6930.14|6930.14|6930.32|6930.32|6929.6|6929.6|0
1624004240000|2021-06-18 08:17:20|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1624004250000|2021-06-18 08:17:30|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1624004260000|2021-06-18 08:17:40|6931.05|6931.05|6931.75|6931.75|6932.1|6932.1|6931.05|6931.05|0
1624004270000|2021-06-18 08:17:50|6932.1|6932.1|6931.76|6931.76|6932.1|6932.1|6931.76|6931.76|0
1624004290000|2021-06-18 08:18:10|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1624004300000|2021-06-18 08:18:20|6933.58|6933.58|6933.57|6933.57|6934.32|6934.32|6933.57|6933.57|0
1624004310000|2021-06-18 08:18:30|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|6933.02|0
1624004340000|2021-06-18 08:19:00|6932.32|6932.32|6933.06|6933.06|6933.06|6933.06|6932.32|6932.32|0
1624004350000|2021-06-18 08:19:10|6933.42|6933.42|6932.34|6932.34|6933.42|6933.42|6932.34|6932.34|0
1624004360000|2021-06-18 08:19:20|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1624004370000|2021-06-18 08:19:30|6933.25|6933.25|6933.6|6933.6|6933.6|6933.6|6933.25|6933.25|0
1624004380000|2021-06-18 08:19:40|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1624004390000|2021-06-18 08:19:50|6933.23|6933.23|6933.93|6933.93|6933.93|6933.93|6933.23|6933.23|0
1624004400000|2021-06-18 08:20:00|6934.63|6934.63|6934.28|6934.28|6934.63|6934.63|6934.28|6934.28|0
1624004410000|2021-06-18 08:20:10|6934.56|6934.56|6935.04|6935.04|6935.04|6935.04|6934.56|6934.56|0
1624004430000|2021-06-18 08:20:30|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1624004440000|2021-06-18 08:20:40|6934.48|6934.48|6935.53|6935.53|6935.53|6935.53|6934.48|6934.48|0
1624004450000|2021-06-18 08:20:50|6936.23|6936.23|6936.81|6936.81|6936.81|6936.81|6936.23|6936.23|0
1624004470000|2021-06-18 08:21:10|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1624004480000|2021-06-18 08:21:20|6941.04|6941.04|6940.85|6940.85|6941.04|6941.04|6940.85|6940.85|0
1624004490000|2021-06-18 08:21:30|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1624004500000|2021-06-18 08:21:40|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1624004510000|2021-06-18 08:21:50|6940.16|6940.16|6939.8|6939.8|6940.16|6940.16|6939.8|6939.8|0
1624004520000|2021-06-18 08:22:00|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1624004530000|2021-06-18 08:22:10|6940.69|6940.69|6940.69|6940.69|6941.04|6941.04|6940.69|6940.69|0
1624004550000|2021-06-18 08:22:30|6939.99|6939.99|6941.1|6941.1|6941.1|6941.1|6939.99|6939.99|0
1624004560000|2021-06-18 08:22:40|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1624004580000|2021-06-18 08:23:00|6941.47|6941.47|6942.05|6942.05|6942.05|6942.05|6941.47|6941.47|0
1624004590000|2021-06-18 08:23:10|6943.45|6943.45|6943.82|6943.82|6943.82|6943.82|6943.45|6943.45|0
1624004610000|2021-06-18 08:23:30|6942.78|6942.78|6942.08|6942.08|6942.78|6942.78|6942.08|6942.08|0
1624004630000|2021-06-18 08:23:50|6942.43|6942.43|6942.39|6942.39|6943.82|6943.82|6942.04|6942.04|0
1624004640000|2021-06-18 08:24:00|6942.04|6942.04|6941.69|6941.69|6942.04|6942.04|6941.69|6941.69|0
1624004650000|2021-06-18 08:24:10|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1624004680000|2021-06-18 08:24:40|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1624004700000|2021-06-18 08:25:00|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1624004710000|2021-06-18 08:25:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1624004720000|2021-06-18 08:25:20|6942.04|6942.04|6942.21|6942.21|6942.21|6942.21|6940.63|6940.63|0
1624004730000|2021-06-18 08:25:30|6942.5|6942.5|6942.87|6942.87|6942.87|6942.87|6942.5|6942.5|0
1624004760000|2021-06-18 08:26:00|6943.22|6943.22|6944.73|6944.73|6944.73|6944.73|6942.85|6942.85|0
1624004780000|2021-06-18 08:26:20|6945.22|6945.22|6944.85|6944.85|6945.22|6945.22|6944.85|6944.85|0
1624004810000|2021-06-18 08:26:50|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1624004820000|2021-06-18 08:27:00|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1624004830000|2021-06-18 08:27:10|6945.35|6945.35|6945.16|6945.16|6945.35|6945.35|6944.81|6944.81|0
1624004840000|2021-06-18 08:27:20|6944.98|6944.98|6943.89|6943.89|6944.98|6944.98|6943.51|6943.51|0
1624004860000|2021-06-18 08:27:40|6943.54|6943.54|6943.72|6943.72|6943.72|6943.72|6943.54|6943.54|0
1624004880000|2021-06-18 08:28:00|6944.7|6944.7|6946.1|6946.1|6946.1|6946.1|6944.7|6944.7|0
1624004890000|2021-06-18 08:28:10|6945.82|6945.82|6945.53|6945.53|6945.82|6945.82|6945.53|6945.53|0
1624004900000|2021-06-18 08:28:20|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1624004950000|2021-06-18 08:29:10|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1624004990000|2021-06-18 08:29:50|6943.23|6943.23|6943.71|6943.71|6943.71|6943.71|6943.23|6943.23|0
1624005000000|2021-06-18 08:30:00|6942.67|6942.67|6943.04|6943.04|6943.04|6943.04|6942.67|6942.67|0
1624005010000|2021-06-18 08:30:10|6942.34|6942.34|6943.06|6943.06|6943.06|6943.06|6942.34|6942.34|0
1624005020000|2021-06-18 08:30:20|6942.71|6942.71|6942.36|6942.36|6942.71|6942.71|6942.36|6942.36|0
1624005030000|2021-06-18 08:30:30|6942.85|6942.85|6942.5|6942.5|6942.85|6942.85|6942.5|6942.5|0
1624005040000|2021-06-18 08:30:40|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1624005050000|2021-06-18 08:30:50|6942.5|6942.5|6943.54|6943.54|6943.54|6943.54|6942.5|6942.5|0
1624005070000|2021-06-18 08:31:10|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1624005110000|2021-06-18 08:31:50|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1624005150000|2021-06-18 08:32:30|6943.27|6943.27|6942.92|6942.92|6943.27|6943.27|6942.92|6942.92|0
1624005160000|2021-06-18 08:32:40|6943.1|6943.1|6943.8|6943.8|6943.8|6943.8|6943.1|6943.1|0
1624005180000|2021-06-18 08:33:00|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1624005210000|2021-06-18 08:33:30|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1624005220000|2021-06-18 08:33:40|6944.92|6944.92|6947.31|6947.31|6947.31|6947.31|6944.92|6944.92|0
1624005230000|2021-06-18 08:33:50|6946.61|6946.61|6947.31|6947.31|6947.31|6947.31|6946.61|6946.61|0
1624005240000|2021-06-18 08:34:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1624005250000|2021-06-18 08:34:10|6948.89|6948.89|6948.89|6948.89|6949.25|6949.25|6948.89|6948.89|0
1624005260000|2021-06-18 08:34:20|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1624005270000|2021-06-18 08:34:30|6949.57|6949.57|6949.01|6949.01|6949.57|6949.57|6949.01|6949.01|0
1624005280000|2021-06-18 08:34:40|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|6949.36|0
1624005290000|2021-06-18 08:34:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1624005330000|2021-06-18 08:35:30|6950.06|6950.06|6950.41|6950.41|6950.41|6950.41|6950.06|6950.06|0
1624005340000|2021-06-18 08:35:40|6950.76|6950.76|6950.41|6950.41|6950.76|6950.76|6950.41|6950.41|0
1624005390000|2021-06-18 08:36:30|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1624005430000|2021-06-18 08:37:10|6952.06|6952.06|6953.11|6953.11|6953.11|6953.11|6952.06|6952.06|0
1624005490000|2021-06-18 08:38:10|6952.76|6952.76|6953.81|6953.81|6953.81|6953.81|6952.76|6952.76|0
1624005500000|2021-06-18 08:38:20|6954.51|6954.51|6957.53|6957.53|6957.53|6957.53|6954.51|6954.51|0
1624005510000|2021-06-18 08:38:30|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1624005530000|2021-06-18 08:38:50|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1624005540000|2021-06-18 08:39:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1624005570000|2021-06-18 08:39:30|6958.04|6958.04|6957.7|6957.7|6958.04|6958.04|6957.7|6957.7|0
1624005580000|2021-06-18 08:39:40|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1624005590000|2021-06-18 08:39:50|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1624005600000|2021-06-18 08:40:00|6956.36|6956.36|6956.07|6956.07|6956.36|6956.36|6956.07|6956.07|0
1624005610000|2021-06-18 08:40:10|6955.37|6955.37|6953.3|6953.3|6955.37|6955.37|6953.3|6953.3|0
1624005620000|2021-06-18 08:40:20|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1624005630000|2021-06-18 08:40:30|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1624005640000|2021-06-18 08:40:40|6952.6|6952.6|6952.6|6952.6|6952.95|6952.95|6952.6|6952.6|0
1624005660000|2021-06-18 08:41:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1624005670000|2021-06-18 08:41:10|6951|6951|6950.81|6950.81|6951|6951|6950.81|6950.81|0
1624005680000|2021-06-18 08:41:20|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1624005730000|2021-06-18 08:42:10|6949.84|6949.84|6949.18|6949.18|6949.84|6949.84|6949.18|6949.18|0
1624005740000|2021-06-18 08:42:20|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1624005750000|2021-06-18 08:42:30|6950.52|6950.52|6950.15|6950.15|6950.52|6950.52|6950.15|6950.15|0
1624005760000|2021-06-18 08:42:40|6949.8|6949.8|6949.59|6949.59|6949.8|6949.8|6948.89|6948.89|0
1624005770000|2021-06-18 08:42:50|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1624005780000|2021-06-18 08:43:00|6948.95|6948.95|6948.6|6948.6|6948.95|6948.95|6948.6|6948.6|0
1624005790000|2021-06-18 08:43:10|6948.11|6948.11|6948.6|6948.6|6948.6|6948.6|6948.11|6948.11|0
1624005800000|2021-06-18 08:43:20|6948.79|6948.79|6949.9|6949.9|6949.9|6949.9|6948.79|6948.79|0
1624005820000|2021-06-18 08:43:40|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1624005840000|2021-06-18 08:44:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1624005850000|2021-06-18 08:44:10|6949.4|6949.4|6948.36|6948.36|6949.4|6949.4|6948.36|6948.36|0
1624005860000|2021-06-18 08:44:20|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1624005890000|2021-06-18 08:44:50|6949.55|6949.55|6949.68|6949.68|6950.04|6950.04|6949.55|6949.55|0
1624005910000|2021-06-18 08:45:10|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1624005930000|2021-06-18 08:45:30|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1624005950000|2021-06-18 08:45:50|6949.13|6949.13|6948.94|6948.94|6949.13|6949.13|6948.94|6948.94|0
1624005970000|2021-06-18 08:46:10|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1624005980000|2021-06-18 08:46:20|6948.24|6948.24|6948.59|6948.59|6948.59|6948.59|6947.89|6947.89|0
1624006000000|2021-06-18 08:46:40|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1624006020000|2021-06-18 08:47:00|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|6948.02|0
1624006030000|2021-06-18 08:47:10|6948.37|6948.37|6949.11|6949.11|6949.11|6949.11|6948.37|6948.37|0
1624006050000|2021-06-18 08:47:30|6949.8|6949.8|6951.49|6951.49|6951.49|6951.49|6949.8|6949.8|0
1624006080000|2021-06-18 08:48:00|6950.74|6950.74|6950.44|6950.44|6950.93|6950.93|6950.44|6950.44|0
1624006090000|2021-06-18 08:48:10|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1624006110000|2021-06-18 08:48:30|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1624006140000|2021-06-18 08:49:00|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|6947.99|0
1624006150000|2021-06-18 08:49:10|6947.81|6947.81|6948.16|6948.16|6948.16|6948.16|6947.81|6947.81|0
1624006160000|2021-06-18 08:49:20|6947.97|6947.97|6947.49|6947.49|6947.97|6947.97|6947.49|6947.49|0
1624006210000|2021-06-18 08:50:10|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1624006220000|2021-06-18 08:50:20|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1624006230000|2021-06-18 08:50:30|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1624006240000|2021-06-18 08:50:40|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1624006250000|2021-06-18 08:50:50|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1624006280000|2021-06-18 08:51:20|6944.05|6944.05|6942.54|6942.54|6944.05|6944.05|6942.18|6942.18|0
1624006290000|2021-06-18 08:51:30|6942.19|6942.19|6941.61|6941.61|6942.19|6942.19|6941.61|6941.61|0
1624006320000|2021-06-18 08:52:00|6941.2|6941.2|6940.13|6940.13|6941.2|6941.2|6940.13|6940.13|0
1624006340000|2021-06-18 08:52:20|6939.26|6939.26|6936.96|6936.96|6939.26|6939.26|6936.96|6936.96|0
1624006350000|2021-06-18 08:52:30|6936.61|6936.61|6936.32|6936.32|6936.61|6936.61|6936.32|6936.32|0
1624006360000|2021-06-18 08:52:40|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1624006380000|2021-06-18 08:53:00|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1624006390000|2021-06-18 08:53:10|6935.43|6935.43|6935.25|6935.25|6935.43|6935.43|6935.25|6935.25|0
1624006400000|2021-06-18 08:53:20|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1624006460000|2021-06-18 08:54:20|6935.25|6935.25|6934.39|6934.39|6935.25|6935.25|6934.1|6934.1|0
1624006470000|2021-06-18 08:54:30|6931.76|6931.76|6932.11|6932.11|6932.11|6932.11|6931.76|6931.76|0
1624006480000|2021-06-18 08:54:40|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1624006490000|2021-06-18 08:54:50|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1624006510000|2021-06-18 08:55:10|6931.13|6931.13|6931.48|6931.48|6931.83|6931.83|6931.13|6931.13|0
1624006520000|2021-06-18 08:55:20|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1624006530000|2021-06-18 08:55:30|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1624006540000|2021-06-18 08:55:40|6931.34|6931.34|6931.54|6931.54|6931.54|6931.54|6930.97|6930.97|0
1624006550000|2021-06-18 08:55:50|6931.36|6931.36|6932.18|6932.18|6932.53|6932.53|6931.01|6931.01|0
1624006560000|2021-06-18 08:56:00|6932.55|6932.55|6933.04|6933.04|6933.04|6933.04|6932.55|6932.55|0
1624006570000|2021-06-18 08:56:10|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1624006610000|2021-06-18 08:56:50|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1624006630000|2021-06-18 08:57:10|6931.85|6931.85|6931.31|6931.31|6931.85|6931.85|6931.31|6931.31|0
1624006650000|2021-06-18 08:57:30|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1624006670000|2021-06-18 08:57:50|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1624006680000|2021-06-18 08:58:00|6931.08|6931.08|6932.1|6932.1|6932.1|6932.1|6930.71|6930.71|0
1624006690000|2021-06-18 08:58:10|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1624006710000|2021-06-18 08:58:30|6931.05|6931.05|6930.68|6930.68|6931.05|6931.05|6930.5|6930.5|0
1624006730000|2021-06-18 08:58:50|6930.33|6930.33|6929.78|6929.78|6930.33|6930.33|6929.78|6929.78|0
1624006740000|2021-06-18 08:59:00|6929.42|6929.42|6928.38|6928.38|6929.42|6929.42|6928.38|6928.38|0
1624006750000|2021-06-18 08:59:10|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1624006770000|2021-06-18 08:59:30|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|6928.17|0
1624006780000|2021-06-18 08:59:40|6928.54|6928.54|6929.07|6929.07|6929.07|6929.07|6928.54|6928.54|0
1624006790000|2021-06-18 08:59:50|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1624006800000|2021-06-18 09:00:00|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1624006810000|2021-06-18 09:00:10|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1624006820000|2021-06-18 09:00:20|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1624006850000|2021-06-18 09:00:50|6927.99|6927.99|6929.25|6929.25|6929.25|6929.25|6927.99|6927.99|0
1624006860000|2021-06-18 09:01:00|6928.9|6928.9|6930.02|6930.02|6930.02|6930.02|6928.9|6928.9|0
1624006870000|2021-06-18 09:01:10|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1624006890000|2021-06-18 09:01:30|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1624006910000|2021-06-18 09:01:50|6929.81|6929.81|6929.46|6929.46|6929.81|6929.81|6929.46|6929.46|0
1624006920000|2021-06-18 09:02:00|6929.09|6929.09|6929.37|6929.37|6929.37|6929.37|6929.09|6929.09|0
1624006930000|2021-06-18 09:02:10|6929.02|6929.02|6929.07|6929.07|6930.47|6930.47|6929.02|6929.02|0
1624006940000|2021-06-18 09:02:20|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1624006980000|2021-06-18 09:03:00|6928.91|6928.91|6928.72|6928.72|6928.91|6928.91|6928.72|6928.72|0
1624006990000|2021-06-18 09:03:10|6926.98|6926.98|6925.52|6925.52|6927.68|6927.68|6925.52|6925.52|0
1624007000000|2021-06-18 09:03:20|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1624007010000|2021-06-18 09:03:30|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1624007030000|2021-06-18 09:03:50|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1624007040000|2021-06-18 09:04:00|6926.02|6926.02|6925.67|6925.67|6926.02|6926.02|6925.67|6925.67|0
1624007050000|2021-06-18 09:04:10|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1624007070000|2021-06-18 09:04:30|6926.22|6926.22|6926.43|6926.43|6926.43|6926.43|6926.22|6926.22|0
1624007080000|2021-06-18 09:04:40|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|6926.08|0
1624007100000|2021-06-18 09:05:00|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1624007110000|2021-06-18 09:05:10|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1624007150000|2021-06-18 09:05:50|6925.38|6925.38|6922.95|6922.95|6925.38|6925.38|6922.2|6922.2|0
1624007160000|2021-06-18 09:06:00|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1624007180000|2021-06-18 09:06:20|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1624007200000|2021-06-18 09:06:40|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1624007210000|2021-06-18 09:06:50|6923.42|6923.42|6923.71|6923.71|6923.71|6923.71|6923.42|6923.42|0
1624007220000|2021-06-18 09:07:00|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1624007240000|2021-06-18 09:07:20|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1624007260000|2021-06-18 09:07:40|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1624007270000|2021-06-18 09:07:50|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6920.86|6920.86|0
1624007280000|2021-06-18 09:08:00|6921.01|6921.01|6921.68|6921.68|6921.68|6921.68|6921.01|6921.01|0
1624007290000|2021-06-18 09:08:10|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|6921.49|0
1624007300000|2021-06-18 09:08:20|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|6921.84|0
1624007310000|2021-06-18 09:08:30|6921.49|6921.49|6921.15|6921.15|6921.49|6921.49|6921.15|6921.15|0
1624007340000|2021-06-18 09:09:00|6920.44|6920.44|6920.3|6920.3|6920.44|6920.44|6920.09|6920.09|0
1624007350000|2021-06-18 09:09:10|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1624007360000|2021-06-18 09:09:20|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1624007370000|2021-06-18 09:09:30|6921.39|6921.39|6922.3|6922.3|6922.3|6922.3|6921.39|6921.39|0
1624007380000|2021-06-18 09:09:40|6921.73|6921.73|6918.38|6918.38|6921.73|6921.73|6917.82|6917.82|0
1624007390000|2021-06-18 09:09:50|6918.73|6918.73|6918.4|6918.4|6918.73|6918.73|6918.03|6918.03|0
1624007700000|2021-06-18 09:15:00|6918.05|6918.05|6920.15|6920.15|6920.15|6920.15|6916.99|6916.99|0
1624007710000|2021-06-18 09:15:10|6921.62|6921.62|6919.73|6919.73|6921.91|6921.91|6919.38|6919.38|0
1624007720000|2021-06-18 09:15:20|6920.1|6920.1|6921|6921|6923.38|6923.38|6918.76|6918.76|0
1624007730000|2021-06-18 09:15:30|6921.7|6921.7|6922.37|6922.37|6922.37|6922.37|6921.7|6921.7|0
1624007750000|2021-06-18 09:15:50|6923.11|6923.11|6925.26|6925.26|6925.26|6925.26|6923.11|6923.11|0
1624007760000|2021-06-18 09:16:00|6925.45|6925.45|6927.72|6927.72|6927.72|6927.72|6925.45|6925.45|0
1624007770000|2021-06-18 09:16:10|6926.33|6926.33|6927.57|6927.57|6927.94|6927.94|6926.33|6926.33|0
1624007790000|2021-06-18 09:16:30|6927.08|6927.08|6926.93|6926.93|6927.08|6927.08|6926.44|6926.44|0
1624007800000|2021-06-18 09:16:40|6927.11|6927.11|6927.11|6927.11|6927.47|6927.47|6927.11|6927.11|0
1624007810000|2021-06-18 09:16:50|6927.82|6927.82|6928.16|6928.16|6928.16|6928.16|6927.47|6927.47|0
1624007820000|2021-06-18 09:17:00|6927.81|6927.81|6927.81|6927.81|6928.16|6928.16|6927.81|6927.81|0
1624007830000|2021-06-18 09:17:10|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1624007840000|2021-06-18 09:17:20|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1624007850000|2021-06-18 09:17:30|6927.46|6927.46|6925.03|6925.03|6927.46|6927.46|6925.03|6925.03|0
1624007860000|2021-06-18 09:17:40|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1624007870000|2021-06-18 09:17:50|6925.73|6925.73|6925.24|6925.24|6925.73|6925.73|6925.24|6925.24|0
1624007880000|2021-06-18 09:18:00|6924.89|6924.89|6924.19|6924.19|6924.89|6924.89|6924.19|6924.19|0
1624007890000|2021-06-18 09:18:10|6923.7|6923.7|6923.7|6923.7|6924.06|6924.06|6923.35|6923.35|0
1624007900000|2021-06-18 09:18:20|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1624007910000|2021-06-18 09:18:30|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1624007930000|2021-06-18 09:18:50|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1624007940000|2021-06-18 09:19:00|6923.5|6923.5|6923.21|6923.21|6923.5|6923.5|6923.21|6923.21|0
1624007950000|2021-06-18 09:19:10|6923.03|6923.03|6922.88|6922.88|6923.58|6923.58|6922.88|6922.88|0
1624007970000|2021-06-18 09:19:30|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1624007980000|2021-06-18 09:19:40|6923.61|6923.61|6924.36|6924.36|6924.36|6924.36|6923.61|6923.61|0
1624007990000|2021-06-18 09:19:50|6924.54|6924.54|6925.89|6925.89|6925.89|6925.89|6924.54|6924.54|0
1624008000000|2021-06-18 09:20:00|6926.24|6926.24|6925.89|6925.89|6926.24|6926.24|6925.89|6925.89|0
1624008010000|2021-06-18 09:20:10|6925.53|6925.53|6924.96|6924.96|6925.89|6925.89|6924.96|6924.96|0
1624008020000|2021-06-18 09:20:20|6924.77|6924.77|6924.29|6924.29|6924.77|6924.77|6924.29|6924.29|0
1624008040000|2021-06-18 09:20:40|6923.58|6923.58|6923.23|6923.23|6923.58|6923.58|6923.23|6923.23|0
1624008050000|2021-06-18 09:20:50|6923.72|6923.72|6924.77|6924.77|6924.77|6924.77|6923.72|6923.72|0
1624008060000|2021-06-18 09:21:00|6926.17|6926.17|6926.45|6926.45|6926.45|6926.45|6926.17|6926.17|0
1624008070000|2021-06-18 09:21:10|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|6925.96|0
1624008090000|2021-06-18 09:21:30|6925.62|6925.62|6924.91|6924.91|6925.62|6925.62|6924.91|6924.91|0
1624008100000|2021-06-18 09:21:40|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|6924.56|0
1624008110000|2021-06-18 09:21:50|6924.01|6924.01|6924.03|6924.03|6924.03|6924.03|6923.66|6923.66|0
1624008120000|2021-06-18 09:22:00|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1624008130000|2021-06-18 09:22:10|6923.49|6923.49|6921.62|6921.62|6923.49|6923.49|6921.62|6921.62|0
1624008140000|2021-06-18 09:22:20|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1624008160000|2021-06-18 09:22:40|6922.32|6922.32|6921.62|6921.62|6922.32|6922.32|6921.62|6921.62|0
1624008210000|2021-06-18 09:23:30|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1624008230000|2021-06-18 09:23:50|6920.69|6920.69|6920.34|6920.34|6920.69|6920.69|6920.34|6920.34|0
1624008240000|2021-06-18 09:24:00|6919.59|6919.59|6919.66|6919.66|6920.15|6920.15|6919.59|6919.59|0
1624008250000|2021-06-18 09:24:10|6919.17|6919.17|6919.2|6919.2|6919.55|6919.55|6919.17|6919.17|0
1624008260000|2021-06-18 09:24:20|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1624008300000|2021-06-18 09:25:00|6919|6919|6919|6919|6919|6919|6919|6919|0
1624008310000|2021-06-18 09:25:10|6918.81|6918.81|6919.35|6919.35|6919.35|6919.35|6918.81|6918.81|0
1624008320000|2021-06-18 09:25:20|6919|6919|6919|6919|6919|6919|6919|6919|0
1624008330000|2021-06-18 09:25:30|6919.35|6919.35|6920.4|6920.4|6920.4|6920.4|6919.35|6919.35|0
1624008340000|2021-06-18 09:25:40|6921.37|6921.37|6921.73|6921.73|6921.73|6921.73|6921.37|6921.37|0
1624008350000|2021-06-18 09:25:50|6920.68|6920.68|6920.49|6920.49|6920.68|6920.68|6920.49|6920.49|0
1624008360000|2021-06-18 09:26:00|6920.85|6920.85|6923.21|6923.21|6923.21|6923.21|6920.85|6920.85|0
1624008370000|2021-06-18 09:26:10|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1624008380000|2021-06-18 09:26:20|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1624008420000|2021-06-18 09:27:00|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|6923.48|0
1624008430000|2021-06-18 09:27:10|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1624008440000|2021-06-18 09:27:20|6922.5|6922.5|6922.64|6922.64|6922.64|6922.64|6922.15|6922.15|0
1624008460000|2021-06-18 09:27:40|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1624008470000|2021-06-18 09:27:50|6923.81|6923.81|6923.32|6923.32|6923.81|6923.81|6923.32|6923.32|0
1624008480000|2021-06-18 09:28:00|6922.97|6922.97|6922.06|6922.06|6923.46|6923.46|6921.72|6921.72|0
1624008520000|2021-06-18 09:28:40|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1624008530000|2021-06-18 09:28:50|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1624008560000|2021-06-18 09:29:20|6920.88|6920.88|6920.74|6920.74|6920.88|6920.88|6920.39|6920.39|0
1624008570000|2021-06-18 09:29:30|6921.09|6921.09|6919.76|6919.76|6921.09|6921.09|6919.76|6919.76|0
1624008580000|2021-06-18 09:29:40|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1624008600000|2021-06-18 09:30:00|6919.09|6919.09|6919.44|6919.44|6919.44|6919.44|6918.39|6918.39|0
1624008610000|2021-06-18 09:30:10|6919.93|6919.93|6919.44|6919.44|6919.93|6919.93|6919.44|6919.44|0
1624008620000|2021-06-18 09:30:20|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1624008630000|2021-06-18 09:30:30|6919.64|6919.64|6919.85|6919.85|6920.34|6920.34|6919.64|6919.64|0
1624008650000|2021-06-18 09:30:50|6920.23|6920.23|6920.51|6920.51|6920.51|6920.51|6920.23|6920.23|0
1624008660000|2021-06-18 09:31:00|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1624008670000|2021-06-18 09:31:10|6919.74|6919.74|6919.25|6919.25|6919.74|6919.74|6919.25|6919.25|0
1624008680000|2021-06-18 09:31:20|6918.9|6918.9|6917.85|6917.85|6918.9|6918.9|6917.85|6917.85|0
1624008700000|2021-06-18 09:31:40|6917.67|6917.67|6916.68|6916.68|6917.67|6917.67|6916.68|6916.68|0
1624008710000|2021-06-18 09:31:50|6917.17|6917.17|6916.81|6916.81|6917.17|6917.17|6916.81|6916.81|0
1624008740000|2021-06-18 09:32:20|6915.95|6915.95|6916.44|6916.44|6916.93|6916.93|6915.95|6915.95|0
1624008750000|2021-06-18 09:32:30|6916.93|6916.93|6916.23|6916.23|6916.93|6916.93|6916.23|6916.23|0
1624008780000|2021-06-18 09:33:00|6915.87|6915.87|6915.75|6915.75|6916.04|6916.04|6915.69|6915.69|0
1624008810000|2021-06-18 09:33:30|6914.35|6914.35|6912|6912|6914.53|6914.53|6912|6912|0
1624008820000|2021-06-18 09:33:40|6911.65|6911.65|6911.3|6911.3|6911.65|6911.65|6911.3|6911.3|0
1624008830000|2021-06-18 09:33:50|6910.93|6910.93|6910.81|6910.81|6911.3|6911.3|6910.81|6910.81|0
1624008840000|2021-06-18 09:34:00|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1624008860000|2021-06-18 09:34:20|6910.25|6910.25|6910.32|6910.32|6910.6|6910.6|6910.03|6910.03|0
1624008880000|2021-06-18 09:34:40|6910.6|6910.6|6911.66|6911.66|6911.66|6911.66|6910.6|6910.6|0
1624008890000|2021-06-18 09:34:50|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1624008900000|2021-06-18 09:35:00|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1624008940000|2021-06-18 09:35:40|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1624008960000|2021-06-18 09:36:00|6913.1|6913.1|6913.1|6913.1|6913.46|6913.46|6913.1|6913.1|0
1624008970000|2021-06-18 09:36:10|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1624008980000|2021-06-18 09:36:20|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1624009000000|2021-06-18 09:36:40|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1624009020000|2021-06-18 09:37:00|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1624009040000|2021-06-18 09:37:20|6913.15|6913.15|6913.85|6913.85|6913.85|6913.85|6913.15|6913.15|0
1624009050000|2021-06-18 09:37:30|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1624009060000|2021-06-18 09:37:40|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1624009080000|2021-06-18 09:38:00|6913.85|6913.85|6914.34|6914.34|6914.34|6914.34|6913.85|6913.85|0
1624009090000|2021-06-18 09:38:10|6914.53|6914.53|6914.17|6914.17|6914.53|6914.53|6914.17|6914.17|0
1624009110000|2021-06-18 09:38:30|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1624009120000|2021-06-18 09:38:40|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1624009130000|2021-06-18 09:38:50|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1624009160000|2021-06-18 09:39:20|6913.82|6913.82|6912.85|6912.85|6913.82|6913.82|6912.85|6912.85|0
1624009170000|2021-06-18 09:39:30|6912.5|6912.5|6913.35|6913.35|6913.35|6913.35|6912.5|6912.5|0
1624009180000|2021-06-18 09:39:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1624009200000|2021-06-18 09:40:00|6914.06|6914.06|6917.17|6917.17|6917.17|6917.17|6914.06|6914.06|0
1624009210000|2021-06-18 09:40:10|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|6917.66|0
1624009220000|2021-06-18 09:40:20|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1624009230000|2021-06-18 09:40:30|6918.57|6918.57|6919.06|6919.06|6919.06|6919.06|6918.57|6918.57|0
1624009240000|2021-06-18 09:40:40|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1624009260000|2021-06-18 09:41:00|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1624009270000|2021-06-18 09:41:10|6919.84|6919.84|6918.85|6918.85|6919.84|6919.84|6918.85|6918.85|0
1624009290000|2021-06-18 09:41:30|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1624009300000|2021-06-18 09:41:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1624009330000|2021-06-18 09:42:10|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1624009340000|2021-06-18 09:42:20|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1624009360000|2021-06-18 09:42:40|6918.19|6918.19|6916.98|6916.98|6918.19|6918.19|6916.98|6916.98|0
1624009370000|2021-06-18 09:42:50|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1624009380000|2021-06-18 09:43:00|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1624009390000|2021-06-18 09:43:10|6917.45|6917.45|6916.96|6916.96|6917.45|6917.45|6916.96|6916.96|0
1624009400000|2021-06-18 09:43:20|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1624009420000|2021-06-18 09:43:40|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1624009430000|2021-06-18 09:43:50|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|6918.95|0
1624009440000|2021-06-18 09:44:00|6919.29|6919.29|6917.82|6917.82|6919.29|6919.29|6917.82|6917.82|0
1624009450000|2021-06-18 09:44:10|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1624009460000|2021-06-18 09:44:20|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1624009470000|2021-06-18 09:44:30|6917.45|6917.45|6917.1|6917.1|6917.45|6917.45|6917.1|6917.1|0
1624009480000|2021-06-18 09:44:40|6917.45|6917.45|6917.8|6917.8|6917.8|6917.8|6917.45|6917.45|0
1624009500000|2021-06-18 09:45:00|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1624009510000|2021-06-18 09:45:10|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1624009530000|2021-06-18 09:45:30|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1624009550000|2021-06-18 09:45:50|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1624009560000|2021-06-18 09:46:00|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|6918.3|0
1624009580000|2021-06-18 09:46:20|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1624009590000|2021-06-18 09:46:30|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|6918.13|0
1624009620000|2021-06-18 09:47:00|6917.15|6917.15|6917.99|6917.99|6917.99|6917.99|6917.15|6917.15|0
1624009650000|2021-06-18 09:47:30|6917.64|6917.64|6916.86|6916.86|6917.64|6917.64|6915.94|6915.94|0
1624009660000|2021-06-18 09:47:40|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1624009670000|2021-06-18 09:47:50|6917.07|6917.07|6917.27|6917.27|6917.55|6917.55|6916.98|6916.98|0
1624009680000|2021-06-18 09:48:00|6917.08|6917.08|6917.46|6917.46|6917.46|6917.46|6917.08|6917.08|0
1624009690000|2021-06-18 09:48:10|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|6917.94|0
1624009700000|2021-06-18 09:48:20|6917.59|6917.59|6918.29|6918.29|6918.29|6918.29|6917.59|6917.59|0
1624009710000|2021-06-18 09:48:30|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1624009720000|2021-06-18 09:48:40|6918.43|6918.43|6918.78|6918.78|6918.78|6918.78|6918.43|6918.43|0
1624009730000|2021-06-18 09:48:50|6919.07|6919.07|6919.36|6919.36|6919.36|6919.36|6919.07|6919.07|0
1624009740000|2021-06-18 09:49:00|6919.73|6919.73|6919.91|6919.91|6919.91|6919.91|6919.73|6919.73|0
1624009750000|2021-06-18 09:49:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1624009760000|2021-06-18 09:49:20|6920.65|6920.65|6922.09|6922.09|6922.73|6922.73|6920.65|6920.65|0
1624009770000|2021-06-18 09:49:30|6922.38|6922.38|6926.18|6926.18|6926.71|6926.71|6922.38|6922.38|0
1624009790000|2021-06-18 09:49:50|6925.43|6925.43|6924.73|6924.73|6925.61|6925.61|6922.92|6922.92|0
1624009800000|2021-06-18 09:50:00|6926.76|6926.76|6924.34|6924.34|6927.4|6927.4|6924.34|6924.34|0
1624009810000|2021-06-18 09:50:10|6922.56|6922.56|6926.33|6926.33|6927.03|6927.03|6921.86|6921.86|0
1624009820000|2021-06-18 09:50:20|6925.61|6925.61|6925.78|6925.78|6930.37|6930.37|6924.37|6924.37|0
1624009830000|2021-06-18 09:50:30|6926.22|6926.22|6922.72|6922.72|6932.3|6932.3|6917.04|6917.04|0
1624009840000|2021-06-18 09:50:40|6919.12|6919.12|6918.84|6918.84|6927.33|6927.33|6916.85|6916.85|0
1624009850000|2021-06-18 09:50:50|6920.34|6920.34|6924.3|6924.3|6924.33|6924.33|6920.34|6920.34|0
1624009860000|2021-06-18 09:51:00|6924.93|6924.93|6922.46|6922.46|6925.64|6925.64|6922.46|6922.46|0
1624009870000|2021-06-18 09:51:10|6922.08|6922.08|6922.55|6922.55|6922.73|6922.73|6919.47|6919.47|0
1624009880000|2021-06-18 09:51:20|6921.5|6921.5|6916.71|6916.71|6921.5|6921.5|6915.36|6915.36|0
1624009890000|2021-06-18 09:51:30|6918.33|6918.33|6913.12|6913.12|6918.33|6918.33|6913.12|6913.12|0
1624009900000|2021-06-18 09:51:40|6912.07|6912.07|6912.45|6912.45|6912.86|6912.86|6908.22|6908.22|0
1624009910000|2021-06-18 09:51:50|6911.75|6911.75|6912.63|6912.63|6912.63|6912.63|6910.07|6910.07|0
1624009920000|2021-06-18 09:52:00|6913.62|6913.62|6914.92|6914.92|6914.92|6914.92|6912.66|6912.66|0
1624009930000|2021-06-18 09:52:10|6916.61|6916.61|6919.29|6919.29|6919.29|6919.29|6914.31|6914.31|0
1624009940000|2021-06-18 09:52:20|6917.95|6917.95|6920.14|6920.14|6920.14|6920.14|6916.8|6916.8|0
1624009950000|2021-06-18 09:52:30|6921.38|6921.38|6920.27|6920.27|6921.73|6921.73|6920.27|6920.27|0
1624009960000|2021-06-18 09:52:40|6920.62|6920.62|6921.68|6921.68|6921.68|6921.68|6918.42|6918.42|0
1624009970000|2021-06-18 09:52:50|6919.63|6919.63|6918.09|6918.09|6919.63|6919.63|6917.07|6917.07|0
1624009980000|2021-06-18 09:53:00|6918.23|6918.23|6916.28|6916.28|6919.12|6919.12|6915.94|6915.94|0
1624009990000|2021-06-18 09:53:10|6916.86|6916.86|6918.5|6918.5|6918.68|6918.68|6915.87|6915.87|0
1624010000000|2021-06-18 09:53:20|6915.87|6915.87|6915.39|6915.39|6916.37|6916.37|6913.68|6913.68|0
1624010010000|2021-06-18 09:53:30|6915.76|6915.76|6913.63|6913.63|6915.76|6915.76|6913.63|6913.63|0
1624010020000|2021-06-18 09:53:40|6912.44|6912.44|6914.55|6914.55|6916.3|6916.3|6912.44|6912.44|0
1624010030000|2021-06-18 09:53:50|6915.25|6915.25|6914.95|6914.95|6915.43|6915.43|6912.77|6912.77|0
1624010040000|2021-06-18 09:54:00|6915.92|6915.92|6912.35|6912.35|6916.27|6916.27|6912.35|6912.35|0
1624010050000|2021-06-18 09:54:10|6912.91|6912.91|6917.13|6917.13|6917.5|6917.5|6912.91|6912.91|0
1624010060000|2021-06-18 09:54:20|6914.17|6914.17|6916.77|6916.77|6916.77|6916.77|6913.64|6913.64|0
1624010070000|2021-06-18 09:54:30|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1624010080000|2021-06-18 09:54:40|6914.47|6914.47|6917.54|6917.54|6917.54|6917.54|6914.15|6914.15|0
1624010090000|2021-06-18 09:54:50|6916.26|6916.26|6917.02|6917.02|6917.02|6917.02|6914.52|6914.52|0
1624010100000|2021-06-18 09:55:00|6917.51|6917.51|6914.9|6914.9|6917.51|6917.51|6914.9|6914.9|0
1624010110000|2021-06-18 09:55:10|6915.09|6915.09|6917.45|6917.45|6918.15|6918.15|6913.94|6913.94|0
1624010120000|2021-06-18 09:55:20|6915.05|6915.05|6916.56|6916.56|6916.56|6916.56|6913.94|6913.94|0
1624010130000|2021-06-18 09:55:30|6917.29|6917.29|6916.21|6916.21|6917.29|6917.29|6915.67|6915.67|0
1624010140000|2021-06-18 09:55:40|6914.68|6914.68|6918.07|6918.07|6918.07|6918.07|6914.68|6914.68|0
1624010150000|2021-06-18 09:55:50|6914.77|6914.77|6917.19|6917.19|6917.19|6917.19|6912.98|6912.98|0
1624010160000|2021-06-18 09:56:00|6917.86|6917.86|6916.54|6916.54|6918.23|6918.23|6916.54|6916.54|0
1624010170000|2021-06-18 09:56:10|6914.54|6914.54|6916.67|6916.67|6916.67|6916.67|6914.54|6914.54|0
1624010180000|2021-06-18 09:56:20|6916.32|6916.32|6917.37|6917.37|6917.37|6917.37|6915.36|6915.36|0
1624010190000|2021-06-18 09:56:30|6917.54|6917.54|6915.74|6915.74|6917.54|6917.54|6915.74|6915.74|0
1624010200000|2021-06-18 09:56:40|6917.35|6917.35|6917.35|6917.35|6917.35|6917.35|6913.68|6913.68|0
1624010210000|2021-06-18 09:56:50|6917|6917|6913.72|6913.72|6917|6917|6911.04|6911.04|0
1624010220000|2021-06-18 09:57:00|6913.91|6913.91|6910.59|6910.59|6914.26|6914.26|6910.59|6910.59|0
1624010230000|2021-06-18 09:57:10|6910.41|6910.41|6910.5|6910.5|6912.24|6912.24|6907.44|6907.44|0
1624010240000|2021-06-18 09:57:20|6909.79|6909.79|6910.24|6910.24|6910.6|6910.6|6907.91|6907.91|0
1624010250000|2021-06-18 09:57:30|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1624010260000|2021-06-18 09:57:40|6908.92|6908.92|6909.88|6909.88|6910.58|6910.58|6907.48|6907.48|0
1624010270000|2021-06-18 09:57:50|6908.82|6908.82|6910.47|6910.47|6910.47|6910.47|6907.85|6907.85|0
1624010280000|2021-06-18 09:58:00|6910.82|6910.82|6909.12|6909.12|6910.82|6910.82|6909.12|6909.12|0
1624010290000|2021-06-18 09:58:10|6909.31|6909.31|6911.17|6911.17|6911.17|6911.17|6908.32|6908.32|0
1624010300000|2021-06-18 09:58:20|6909.5|6909.5|6910.47|6910.47|6910.47|6910.47|6907.85|6907.85|0
1624010310000|2021-06-18 09:58:30|6911.17|6911.17|6910.36|6910.36|6911.55|6911.55|6910.36|6910.36|0
1624010320000|2021-06-18 09:58:40|6910.54|6910.54|6912.23|6912.23|6912.31|6912.31|6909.35|6909.35|0
1624010330000|2021-06-18 09:58:50|6912.52|6912.52|6914.91|6914.91|6914.91|6914.91|6911.75|6911.75|0
1624010340000|2021-06-18 09:59:00|6913.92|6913.92|6911.75|6911.75|6913.92|6913.92|6911.75|6911.75|0
1624010350000|2021-06-18 09:59:10|6913.8|6913.8|6911.62|6911.62|6914.15|6914.15|6911.62|6911.62|0
1624010360000|2021-06-18 09:59:20|6911.14|6911.14|6914.32|6914.32|6914.32|6914.32|6911.14|6911.14|0
1624010370000|2021-06-18 09:59:30|6914.81|6914.81|6913.54|6913.54|6915.18|6915.18|6912.56|6912.56|0
1624010380000|2021-06-18 09:59:40|6913.83|6913.83|6911.38|6911.38|6913.83|6913.83|6911.02|6911.02|0
1624010390000|2021-06-18 09:59:50|6911.75|6911.75|6914.08|6914.08|6914.08|6914.08|6911.11|6911.11|0
1624010400000|2021-06-18 10:00:00|6914.37|6914.37|6910.68|6910.68|6914.37|6914.37|6910.68|6910.68|0
1624010410000|2021-06-18 10:00:10|6909.84|6909.84|6908.24|6908.24|6909.84|6909.84|6908.24|6908.24|0
1624010420000|2021-06-18 10:00:20|6907.89|6907.89|6906.23|6906.23|6907.89|6907.89|6906.23|6906.23|0
1624010430000|2021-06-18 10:00:30|6905.88|6905.88|6903.8|6903.8|6905.88|6905.88|6903.8|6903.8|0
1624010450000|2021-06-18 10:00:50|6904.5|6904.5|6904.85|6904.85|6904.85|6904.85|6904.5|6904.5|0
1624010460000|2021-06-18 10:01:00|6904.48|6904.48|6904.66|6904.66|6904.66|6904.66|6904.48|6904.48|0
1624010470000|2021-06-18 10:01:10|6904.31|6904.31|6905.71|6905.71|6905.71|6905.71|6904.31|6904.31|0
1624010490000|2021-06-18 10:01:30|6906.06|6906.06|6905.35|6905.35|6906.06|6906.06|6905.35|6905.35|0
1624010500000|2021-06-18 10:01:40|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1624010520000|2021-06-18 10:02:00|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1624010540000|2021-06-18 10:02:20|6905.71|6905.71|6905.36|6905.36|6905.71|6905.71|6905.36|6905.36|0
1624010560000|2021-06-18 10:02:40|6905.01|6905.01|6903.94|6903.94|6905.01|6905.01|6903.94|6903.94|0
1624010570000|2021-06-18 10:02:50|6903.56|6903.56|6904.75|6904.75|6904.75|6904.75|6903.56|6903.56|0
1624010580000|2021-06-18 10:03:00|6904.37|6904.37|6904.19|6904.19|6904.37|6904.37|6904|6904|0
1624010600000|2021-06-18 10:03:20|6904|6904|6903.49|6903.49|6904.19|6904.19|6903.49|6903.49|0
1624010610000|2021-06-18 10:03:30|6902.79|6902.79|6901.18|6901.18|6902.79|6902.79|6901.18|6901.18|0
1624010620000|2021-06-18 10:03:40|6900.81|6900.81|6901.18|6901.18|6901.18|6901.18|6900.81|6900.81|0
1624010630000|2021-06-18 10:03:50|6900.83|6900.83|6900.36|6900.36|6900.83|6900.83|6899.99|6899.99|0
1624010640000|2021-06-18 10:04:00|6899.61|6899.61|6897.97|6897.97|6899.61|6899.61|6897.13|6897.13|0
1624010650000|2021-06-18 10:04:10|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1624010670000|2021-06-18 10:04:30|6897.41|6897.41|6896.3|6896.3|6897.41|6897.41|6896.3|6896.3|0
1624010700000|2021-06-18 10:05:00|6894.5|6894.5|6894.12|6894.12|6894.5|6894.5|6893.75|6893.75|0
1624010710000|2021-06-18 10:05:10|6893.77|6893.77|6892.73|6892.73|6893.77|6893.77|6892.35|6892.35|0
1624010730000|2021-06-18 10:05:30|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1624010740000|2021-06-18 10:05:40|6892.03|6892.03|6892.17|6892.17|6892.17|6892.17|6891.82|6891.82|0
1624010760000|2021-06-18 10:06:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1624010770000|2021-06-18 10:06:10|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1624010800000|2021-06-18 10:06:40|6891.89|6891.89|6893.02|6893.02|6893.72|6893.72|6891.89|6891.89|0
1624010810000|2021-06-18 10:06:50|6893.72|6893.72|6893.58|6893.58|6894.07|6894.07|6893.58|6893.58|0
1624010820000|2021-06-18 10:07:00|6893.29|6893.29|6893.66|6893.66|6893.66|6893.66|6893.29|6893.29|0
1624010830000|2021-06-18 10:07:10|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1624010840000|2021-06-18 10:07:20|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1624010850000|2021-06-18 10:07:30|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1624010860000|2021-06-18 10:07:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1624010870000|2021-06-18 10:07:50|6892.72|6892.72|6892.14|6892.14|6892.72|6892.72|6892.14|6892.14|0
1624010880000|2021-06-18 10:08:00|6892.51|6892.51|6892.16|6892.16|6892.51|6892.51|6892.16|6892.16|0
1624010890000|2021-06-18 10:08:10|6892.51|6892.51|6891.34|6891.34|6892.51|6892.51|6891.34|6891.34|0
1624010900000|2021-06-18 10:08:20|6890.86|6890.86|6890.51|6890.51|6890.86|6890.86|6890.51|6890.51|0
1624010910000|2021-06-18 10:08:30|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1624010930000|2021-06-18 10:08:50|6889.87|6889.87|6889.51|6889.51|6889.87|6889.87|6889.51|6889.51|0
1624010940000|2021-06-18 10:09:00|6888.94|6888.94|6888.45|6888.45|6888.94|6888.94|6888.45|6888.45|0
1624010970000|2021-06-18 10:09:30|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|6888.1|0
1624010990000|2021-06-18 10:09:50|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1624011000000|2021-06-18 10:10:00|6886.58|6886.58|6884.92|6884.92|6886.58|6886.58|6884.92|6884.92|0
1624011010000|2021-06-18 10:10:10|6885.27|6885.27|6885.5|6885.5|6885.85|6885.85|6885.27|6885.27|0
1624011030000|2021-06-18 10:10:30|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1624011040000|2021-06-18 10:10:40|6886.34|6886.34|6886.83|6886.83|6886.83|6886.83|6886.34|6886.34|0
1624011050000|2021-06-18 10:10:50|6887.18|6887.18|6887.53|6887.53|6887.53|6887.53|6887.18|6887.18|0
1624011060000|2021-06-18 10:11:00|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1624011070000|2021-06-18 10:11:10|6887.67|6887.67|6886.19|6886.19|6887.67|6887.67|6886.19|6886.19|0
1624011080000|2021-06-18 10:11:20|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1624011120000|2021-06-18 10:12:00|6884.5|6884.5|6884.63|6884.63|6884.63|6884.63|6884.15|6884.15|0
1624011140000|2021-06-18 10:12:20|6883.77|6883.77|6881.47|6881.47|6884.26|6884.26|6881.47|6881.47|0
1624011170000|2021-06-18 10:12:50|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1624011180000|2021-06-18 10:13:00|6880.59|6880.59|6877.36|6877.36|6880.59|6880.59|6877.36|6877.36|0
1624011190000|2021-06-18 10:13:10|6876.87|6876.87|6875.82|6875.82|6876.87|6876.87|6875.82|6875.82|0
1624011200000|2021-06-18 10:13:20|6876.17|6876.17|6876.87|6876.87|6876.87|6876.87|6876.17|6876.17|0
1624011210000|2021-06-18 10:13:30|6876.52|6876.52|6876.03|6876.03|6876.52|6876.52|6875.82|6875.82|0
1624011220000|2021-06-18 10:13:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1624011230000|2021-06-18 10:13:50|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1624011240000|2021-06-18 10:14:00|6873.96|6873.96|6873.94|6873.94|6873.96|6873.96|6873.94|6873.94|0
1624011250000|2021-06-18 10:14:10|6873.59|6873.59|6874.98|6874.98|6874.98|6874.98|6873.59|6873.59|0
1624011280000|2021-06-18 10:14:40|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1624011290000|2021-06-18 10:14:50|6875.36|6875.36|6874.66|6874.66|6875.36|6875.36|6874.66|6874.66|0
1624011300000|2021-06-18 10:15:00|6874.1|6874.1|6873.21|6873.21|6874.1|6874.1|6873.21|6873.21|0
1624011310000|2021-06-18 10:15:10|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1624011320000|2021-06-18 10:15:20|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1624011340000|2021-06-18 10:15:40|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.19|6873.19|0
1624011370000|2021-06-18 10:16:10|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1624011380000|2021-06-18 10:16:20|6872.15|6872.15|6871.86|6871.86|6872.15|6872.15|6871.86|6871.86|0
1624011390000|2021-06-18 10:16:30|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1624011410000|2021-06-18 10:16:50|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1624011420000|2021-06-18 10:17:00|6871.16|6871.16|6871.34|6871.34|6871.34|6871.34|6871.16|6871.16|0
1624011440000|2021-06-18 10:17:20|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1624011470000|2021-06-18 10:17:50|6871.98|6871.98|6872.16|6872.16|6872.16|6872.16|6871.98|6871.98|0
1624011480000|2021-06-18 10:18:00|6871.81|6871.81|6869.81|6869.81|6871.81|6871.81|6869.81|6869.81|0
1624011500000|2021-06-18 10:18:20|6869.63|6869.63|6870.33|6870.33|6870.33|6870.33|6869.63|6869.63|0
1624011510000|2021-06-18 10:18:30|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|6870.7|0
1624011520000|2021-06-18 10:18:40|6871.4|6871.4|6871.77|6871.77|6871.77|6871.77|6871.07|6871.07|0
1624011540000|2021-06-18 10:19:00|6871.96|6871.96|6872.66|6872.66|6872.66|6872.66|6871.96|6871.96|0
1624011560000|2021-06-18 10:19:20|6873.01|6873.01|6873.03|6873.03|6873.73|6873.73|6873.01|6873.01|0
1624011570000|2021-06-18 10:19:30|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1624011580000|2021-06-18 10:19:40|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1624011590000|2021-06-18 10:19:50|6873.96|6873.96|6875.66|6875.66|6875.66|6875.66|6873.77|6873.77|0
1624011600000|2021-06-18 10:20:00|6876.41|6876.41|6876.61|6876.61|6876.61|6876.61|6876.41|6876.41|0
1624011620000|2021-06-18 10:20:20|6875.49|6875.49|6875.13|6875.13|6875.49|6875.49|6875.13|6875.13|0
1624011650000|2021-06-18 10:20:50|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1624011660000|2021-06-18 10:21:00|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1624011670000|2021-06-18 10:21:10|6873.73|6873.73|6872.04|6872.04|6873.73|6873.73|6872.04|6872.04|0
1624011680000|2021-06-18 10:21:20|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1624011720000|2021-06-18 10:22:00|6872.12|6872.12|6872.41|6872.41|6872.41|6872.41|6872.12|6872.12|0
1624011730000|2021-06-18 10:22:10|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1624011750000|2021-06-18 10:22:30|6873.81|6873.81|6874.29|6874.29|6874.29|6874.29|6873.81|6873.81|0
1624011760000|2021-06-18 10:22:40|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1624011770000|2021-06-18 10:22:50|6875.22|6875.22|6875.51|6875.51|6875.51|6875.51|6875.22|6875.22|0
1624011780000|2021-06-18 10:23:00|6875.8|6875.8|6876.54|6876.54|6876.54|6876.54|6875.8|6875.8|0
1624011790000|2021-06-18 10:23:10|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1624011810000|2021-06-18 10:23:30|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1624011830000|2021-06-18 10:23:50|6876.41|6876.41|6877.47|6877.47|6877.47|6877.47|6876.41|6876.41|0
1624011860000|2021-06-18 10:24:20|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1624011870000|2021-06-18 10:24:30|6877.12|6877.12|6877.47|6877.47|6877.47|6877.47|6877.12|6877.12|0
1624011880000|2021-06-18 10:24:40|6877.29|6877.29|6876.58|6876.58|6877.29|6877.29|6876.58|6876.58|0
1624011890000|2021-06-18 10:24:50|6876.77|6876.77|6877.12|6877.12|6877.12|6877.12|6876.77|6876.77|0
1624011900000|2021-06-18 10:25:00|6876.77|6876.77|6876.83|6876.83|6877.12|6877.12|6876.28|6876.28|0
1624011920000|2021-06-18 10:25:20|6877.18|6877.18|6876.69|6876.69|6877.18|6877.18|6876.69|6876.69|0
1624011930000|2021-06-18 10:25:30|6877.44|6877.44|6878.08|6878.08|6878.08|6878.08|6877.44|6877.44|0
1624011940000|2021-06-18 10:25:40|6877.73|6877.73|6877.35|6877.35|6877.73|6877.73|6877.35|6877.35|0
1624011950000|2021-06-18 10:25:50|6877.84|6877.84|6876.98|6876.98|6877.84|6877.84|6876.98|6876.98|0
1624011970000|2021-06-18 10:26:10|6877.53|6877.53|6877.7|6877.7|6877.89|6877.89|6877.53|6877.53|0
1624011980000|2021-06-18 10:26:20|6878.07|6878.07|6879.12|6879.12|6879.12|6879.12|6878.07|6878.07|0
1624012000000|2021-06-18 10:26:40|6878.94|6878.94|6878.94|6878.94|6879.12|6879.12|6878.94|6878.94|0
1624012020000|2021-06-18 10:27:00|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1624012040000|2021-06-18 10:27:20|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1624012060000|2021-06-18 10:27:40|6878.24|6878.24|6877.53|6877.53|6878.24|6878.24|6877.53|6877.53|0
1624012070000|2021-06-18 10:27:50|6878.02|6878.02|6878.21|6878.21|6878.21|6878.21|6878.02|6878.02|0
1624012080000|2021-06-18 10:28:00|6877.86|6877.86|6878.23|6878.23|6878.23|6878.23|6877.86|6877.86|0
1624012090000|2021-06-18 10:28:10|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|6878.58|0
1624012130000|2021-06-18 10:28:50|6878.23|6878.23|6879.28|6879.28|6879.28|6879.28|6878.05|6878.05|0
1624012160000|2021-06-18 10:29:20|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1624012170000|2021-06-18 10:29:30|6879.45|6879.45|6879.8|6879.8|6879.8|6879.8|6879.45|6879.45|0
1624012180000|2021-06-18 10:29:40|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1624012200000|2021-06-18 10:30:00|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1624012210000|2021-06-18 10:30:10|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1624012220000|2021-06-18 10:30:20|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1624012230000|2021-06-18 10:30:30|6877.86|6877.86|6877.51|6877.51|6877.86|6877.86|6877.51|6877.51|0
1624012260000|2021-06-18 10:31:00|6877.17|6877.17|6877.68|6877.68|6878.03|6878.03|6877.17|6877.17|0
1624012270000|2021-06-18 10:31:10|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1624012290000|2021-06-18 10:31:30|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1624012300000|2021-06-18 10:31:40|6876.05|6876.05|6874.89|6874.89|6876.05|6876.05|6874.89|6874.89|0
1624012320000|2021-06-18 10:32:00|6873.49|6873.49|6873.14|6873.14|6873.49|6873.49|6873.14|6873.14|0
1624012350000|2021-06-18 10:32:30|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1624012360000|2021-06-18 10:32:40|6873.98|6873.98|6873.98|6873.98|6874.33|6874.33|6873.62|6873.62|0
1624012370000|2021-06-18 10:32:50|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1624012410000|2021-06-18 10:33:30|6873.27|6873.27|6872.22|6872.22|6873.27|6873.27|6872.22|6872.22|0
1624012420000|2021-06-18 10:33:40|6871.87|6871.87|6872.22|6872.22|6872.22|6872.22|6871.87|6871.87|0
1624012430000|2021-06-18 10:33:50|6872.57|6872.57|6872.57|6872.57|6872.92|6872.92|6872.57|6872.57|0
1624012440000|2021-06-18 10:34:00|6872.28|6872.28|6871.59|6871.59|6872.28|6872.28|6871.59|6871.59|0
1624012450000|2021-06-18 10:34:10|6869.71|6869.71|6870.06|6870.06|6870.06|6870.06|6869.71|6869.71|0
1624012470000|2021-06-18 10:34:30|6869.71|6869.71|6869.36|6869.36|6869.71|6869.71|6869.36|6869.36|0
1624012500000|2021-06-18 10:35:00|6869.71|6869.71|6870.41|6870.41|6870.76|6870.76|6869.71|6869.71|0
1624012520000|2021-06-18 10:35:20|6870.76|6870.76|6870.76|6870.76|6871.11|6871.11|6870.76|6870.76|0
1624012560000|2021-06-18 10:36:00|6871.05|6871.05|6871.34|6871.34|6871.34|6871.34|6871.05|6871.05|0
1624012570000|2021-06-18 10:36:10|6870.29|6870.29|6869.59|6869.59|6870.29|6870.29|6869.59|6869.59|0
1624012600000|2021-06-18 10:36:40|6869.97|6869.97|6869.56|6869.56|6869.97|6869.97|6869.21|6869.21|0
1624012610000|2021-06-18 10:36:50|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1624012630000|2021-06-18 10:37:10|6870.1|6870.1|6870.8|6870.8|6870.8|6870.8|6870.1|6870.1|0
1624012640000|2021-06-18 10:37:20|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1624012660000|2021-06-18 10:37:40|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1624012670000|2021-06-18 10:37:50|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1624012680000|2021-06-18 10:38:00|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1624012700000|2021-06-18 10:38:20|6872.99|6872.99|6872.64|6872.64|6872.99|6872.99|6872.64|6872.64|0
1624012710000|2021-06-18 10:38:30|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1624012720000|2021-06-18 10:38:40|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1624012730000|2021-06-18 10:38:50|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1624012740000|2021-06-18 10:39:00|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1624012760000|2021-06-18 10:39:20|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1624012780000|2021-06-18 10:39:40|6874.14|6874.14|6875.88|6875.88|6875.88|6875.88|6874.14|6874.14|0
1624012800000|2021-06-18 10:40:00|6876.58|6876.58|6878.32|6878.32|6878.32|6878.32|6876.58|6876.58|0
1624012810000|2021-06-18 10:40:10|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1624012830000|2021-06-18 10:40:30|6878.74|6878.74|6877.2|6877.2|6878.74|6878.74|6876.85|6876.85|0
1624012860000|2021-06-18 10:41:00|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|6877.69|0
1624012870000|2021-06-18 10:41:10|6877.34|6877.34|6876.63|6876.63|6877.34|6877.34|6876.63|6876.63|0
1624012880000|2021-06-18 10:41:20|6875.94|6875.94|6876.29|6876.29|6876.29|6876.29|6875.94|6875.94|0
1624012890000|2021-06-18 10:41:30|6875.58|6875.58|6875.94|6875.94|6876.29|6876.29|6875.58|6875.58|0
1624012900000|2021-06-18 10:41:40|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1624012930000|2021-06-18 10:42:10|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1624012940000|2021-06-18 10:42:20|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1624012950000|2021-06-18 10:42:30|6874.62|6874.62|6874.14|6874.14|6874.62|6874.62|6874.14|6874.14|0
1624012960000|2021-06-18 10:42:40|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1624012970000|2021-06-18 10:42:50|6874.14|6874.14|6874.83|6874.83|6874.83|6874.83|6874.14|6874.14|0
1624012980000|2021-06-18 10:43:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1624013000000|2021-06-18 10:43:20|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|6874.83|0
1624013010000|2021-06-18 10:43:30|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1624013020000|2021-06-18 10:43:40|6875.53|6875.53|6875.18|6875.18|6875.53|6875.53|6875.18|6875.18|0
1624013060000|2021-06-18 10:44:20|6874.49|6874.49|6874|6874|6874.49|6874.49|6874|6874|0
1624013070000|2021-06-18 10:44:30|6873.71|6873.71|6873.01|6873.01|6873.71|6873.71|6873.01|6873.01|0
1624013080000|2021-06-18 10:44:40|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1624013110000|2021-06-18 10:45:10|6872.31|6872.31|6870.5|6870.5|6872.31|6872.31|6870.5|6870.5|0
1624013120000|2021-06-18 10:45:20|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1624013130000|2021-06-18 10:45:30|6867.55|6867.55|6867.26|6867.26|6867.55|6867.55|6867.26|6867.26|0
1624013140000|2021-06-18 10:45:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1624013150000|2021-06-18 10:45:50|6866.52|6866.52|6866.88|6866.88|6866.88|6866.88|6866.52|6866.52|0
1624013160000|2021-06-18 10:46:00|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1624013170000|2021-06-18 10:46:10|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1624013180000|2021-06-18 10:46:20|6866.89|6866.89|6866.54|6866.54|6866.89|6866.89|6866.54|6866.54|0
1624013190000|2021-06-18 10:46:30|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1624013240000|2021-06-18 10:47:20|6866.2|6866.2|6865.15|6865.15|6866.2|6866.2|6865.15|6865.15|0
1624013270000|2021-06-18 10:47:50|6864.8|6864.8|6865.85|6865.85|6865.85|6865.85|6864.8|6864.8|0
1624013280000|2021-06-18 10:48:00|6865.27|6865.27|6865.56|6865.56|6865.56|6865.56|6865.27|6865.27|0
1624013290000|2021-06-18 10:48:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1624013310000|2021-06-18 10:48:30|6865.5|6865.5|6865.13|6865.13|6865.5|6865.5|6865.13|6865.13|0
1624013320000|2021-06-18 10:48:40|6865.48|6865.48|6866.17|6866.17|6866.17|6866.17|6865.48|6865.48|0
1624013330000|2021-06-18 10:48:50|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1624013350000|2021-06-18 10:49:10|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1624013370000|2021-06-18 10:49:30|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1624013380000|2021-06-18 10:49:40|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1624013390000|2021-06-18 10:49:50|6866.76|6866.76|6867.14|6867.14|6867.14|6867.14|6866.76|6866.76|0
1624013410000|2021-06-18 10:50:10|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1624013420000|2021-06-18 10:50:20|6867.27|6867.27|6866.28|6866.28|6867.27|6867.27|6866.28|6866.28|0
1624013430000|2021-06-18 10:50:30|6866.86|6866.86|6866.37|6866.37|6866.86|6866.86|6866.37|6866.37|0
1624013460000|2021-06-18 10:51:00|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1624013470000|2021-06-18 10:51:10|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1624013480000|2021-06-18 10:51:20|6866.79|6866.79|6866.44|6866.44|6866.79|6866.79|6865.74|6865.74|0
1624013490000|2021-06-18 10:51:30|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1624013500000|2021-06-18 10:51:40|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1624013520000|2021-06-18 10:52:00|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1624013530000|2021-06-18 10:52:10|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1624013550000|2021-06-18 10:52:30|6866.09|6866.09|6865.72|6865.72|6866.09|6866.09|6865.72|6865.72|0
1624013560000|2021-06-18 10:52:40|6864.85|6864.85|6864.27|6864.27|6865.37|6865.37|6864.27|6864.27|0
1624013570000|2021-06-18 10:52:50|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1624013580000|2021-06-18 10:53:00|6864.27|6864.27|6862.99|6862.99|6864.41|6864.41|6862.99|6862.99|0
1624013600000|2021-06-18 10:53:20|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1624013620000|2021-06-18 10:53:40|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1624013640000|2021-06-18 10:54:00|6863.6|6863.6|6862.9|6862.9|6863.6|6863.6|6862.9|6862.9|0
1624013650000|2021-06-18 10:54:10|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1624013660000|2021-06-18 10:54:20|6862.64|6862.64|6861.38|6861.38|6862.64|6862.64|6861.38|6861.38|0
1624013670000|2021-06-18 10:54:30|6861.73|6861.73|6860.26|6860.26|6861.73|6861.73|6859.77|6859.77|0
1624013720000|2021-06-18 10:55:20|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1624013750000|2021-06-18 10:55:50|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1624013800000|2021-06-18 10:56:40|6859.91|6859.91|6860.26|6860.26|6860.26|6860.26|6859.91|6859.91|0
1624013810000|2021-06-18 10:56:50|6860.61|6860.61|6862.44|6862.44|6862.44|6862.44|6860.61|6860.61|0
1624013830000|2021-06-18 10:57:10|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1624013850000|2021-06-18 10:57:30|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1624013880000|2021-06-18 10:58:00|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1624013890000|2021-06-18 10:58:10|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1624013910000|2021-06-18 10:58:30|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1624013940000|2021-06-18 10:59:00|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1624013990000|2021-06-18 10:59:50|6863.61|6863.61|6858.47|6858.47|6863.61|6863.61|6858.47|6858.47|0
1624014000000|2021-06-18 11:00:00|6858.28|6858.28|6858.77|6858.77|6858.77|6858.77|6857.91|6857.91|0
1624014010000|2021-06-18 11:00:10|6858.02|6858.02|6856.18|6856.18|6858.02|6858.02|6856.18|6856.18|0
1624014020000|2021-06-18 11:00:20|6854.08|6854.08|6854.65|6854.65|6854.65|6854.65|6853.9|6853.9|0
1624014040000|2021-06-18 11:00:40|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1624014070000|2021-06-18 11:01:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1624014080000|2021-06-18 11:01:20|6854.1|6854.1|6854.45|6854.45|6854.45|6854.45|6854.1|6854.1|0
1624014090000|2021-06-18 11:01:30|6854.74|6854.74|6855.8|6855.8|6855.8|6855.8|6854.74|6854.74|0
1624014100000|2021-06-18 11:01:40|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1624014110000|2021-06-18 11:01:50|6854.75|6854.75|6854.49|6854.49|6854.75|6854.75|6854|6854|0
1624014120000|2021-06-18 11:02:00|6854.84|6854.84|6854.35|6854.35|6854.84|6854.84|6854.35|6854.35|0
1624014140000|2021-06-18 11:02:20|6854|6854|6853.44|6853.44|6854|6854|6853.44|6853.44|0
1624014150000|2021-06-18 11:02:30|6853.09|6853.09|6853.1|6853.1|6853.8|6853.8|6853.09|6853.09|0
1624014160000|2021-06-18 11:02:40|6852.91|6852.91|6854.31|6854.31|6854.31|6854.31|6852.91|6852.91|0
1624014170000|2021-06-18 11:02:50|6854.49|6854.49|6854.68|6854.68|6854.68|6854.68|6854.49|6854.49|0
1624014180000|2021-06-18 11:03:00|6855.43|6855.43|6854.68|6854.68|6855.43|6855.43|6854.68|6854.68|0
1624014200000|2021-06-18 11:03:20|6855.17|6855.17|6855.54|6855.54|6855.54|6855.54|6855.17|6855.17|0
1624014210000|2021-06-18 11:03:30|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1624014220000|2021-06-18 11:03:40|6857.01|6857.01|6857.38|6857.38|6857.38|6857.38|6857.01|6857.01|0
1624014230000|2021-06-18 11:03:50|6857.03|6857.03|6857.38|6857.38|6857.38|6857.38|6857.03|6857.03|0
1624014240000|2021-06-18 11:04:00|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1624014250000|2021-06-18 11:04:10|6856.29|6856.29|6855.24|6855.24|6856.29|6856.29|6855.24|6855.24|0
1624014260000|2021-06-18 11:04:20|6854.89|6854.89|6851.02|6851.02|6854.89|6854.89|6851.02|6851.02|0
1624014270000|2021-06-18 11:04:30|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|6851.51|0
1624014290000|2021-06-18 11:04:50|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1624014300000|2021-06-18 11:05:00|6849.62|6849.62|6849.27|6849.27|6849.62|6849.62|6849.27|6849.27|0
1624014310000|2021-06-18 11:05:10|6849.62|6849.62|6849.97|6849.97|6849.97|6849.97|6849.62|6849.62|0
1624014320000|2021-06-18 11:05:20|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1624014340000|2021-06-18 11:05:40|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1624014350000|2021-06-18 11:05:50|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1624014360000|2021-06-18 11:06:00|6850.75|6850.75|6851.45|6851.45|6851.45|6851.45|6850.75|6850.75|0
1624014370000|2021-06-18 11:06:10|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1624014410000|2021-06-18 11:06:50|6852.85|6852.85|6853.84|6853.84|6853.84|6853.84|6852.85|6852.85|0
1624014420000|2021-06-18 11:07:00|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1624014430000|2021-06-18 11:07:10|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1624014440000|2021-06-18 11:07:20|6852.85|6852.85|6852.15|6852.15|6852.85|6852.85|6852.15|6852.15|0
1624014450000|2021-06-18 11:07:30|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1624014460000|2021-06-18 11:07:40|6850.03|6850.03|6849.65|6849.65|6850.03|6850.03|6849.65|6849.65|0
1624014470000|2021-06-18 11:07:50|6850.14|6850.14|6849.41|6849.41|6850.14|6850.14|6849.41|6849.41|0
1624014480000|2021-06-18 11:08:00|6848.72|6848.72|6847.73|6847.73|6848.72|6848.72|6847.73|6847.73|0
1624014490000|2021-06-18 11:08:10|6847.44|6847.44|6845.41|6845.41|6847.44|6847.44|6845.06|6845.06|0
1624014510000|2021-06-18 11:08:30|6845.06|6845.06|6845.55|6845.55|6845.55|6845.55|6845.06|6845.06|0
1624014520000|2021-06-18 11:08:40|6845.92|6845.92|6846.27|6846.27|6846.27|6846.27|6845.92|6845.92|0
1624014530000|2021-06-18 11:08:50|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|6845.7|0
1624014540000|2021-06-18 11:09:00|6845.33|6845.33|6843.44|6843.44|6845.33|6845.33|6843.44|6843.44|0
1624014550000|2021-06-18 11:09:10|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|6842.73|0
1624014560000|2021-06-18 11:09:20|6843.08|6843.08|6842.38|6842.38|6843.08|6843.08|6842.38|6842.38|0
1624014580000|2021-06-18 11:09:40|6842.87|6842.87|6843.22|6843.22|6843.22|6843.22|6842.87|6842.87|0
1624014590000|2021-06-18 11:09:50|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|6842.52|0
1624014600000|2021-06-18 11:10:00|6842.87|6842.87|6841.37|6841.37|6843.22|6843.22|6841.37|6841.37|0
1624014620000|2021-06-18 11:10:20|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1624014640000|2021-06-18 11:10:40|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1624014650000|2021-06-18 11:10:50|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1624014660000|2021-06-18 11:11:00|6843.19|6843.19|6843.59|6843.59|6843.94|6843.94|6843.19|6843.19|0
1624014680000|2021-06-18 11:11:20|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1624014690000|2021-06-18 11:11:30|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1624014720000|2021-06-18 11:12:00|6843.61|6843.61|6844.32|6844.32|6844.32|6844.32|6842.91|6842.91|0
1624014730000|2021-06-18 11:12:10|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1624014740000|2021-06-18 11:12:20|6843.68|6843.68|6843.33|6843.33|6843.68|6843.68|6843.33|6843.33|0
1624014810000|2021-06-18 11:13:30|6844.02|6844.02|6844.31|6844.31|6844.31|6844.31|6844.02|6844.02|0
1624014820000|2021-06-18 11:13:40|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1624014830000|2021-06-18 11:13:50|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1624014840000|2021-06-18 11:14:00|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1624014850000|2021-06-18 11:14:10|6842.42|6842.42|6842.07|6842.07|6842.42|6842.42|6842.07|6842.07|0
1624014870000|2021-06-18 11:14:30|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1624014890000|2021-06-18 11:14:50|6842.77|6842.77|6842.42|6842.42|6842.77|6842.77|6842.42|6842.42|0
1624014900000|2021-06-18 11:15:00|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1624014910000|2021-06-18 11:15:10|6841.72|6841.72|6841.37|6841.37|6841.72|6841.72|6841.37|6841.37|0
1624014930000|2021-06-18 11:15:30|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1624014940000|2021-06-18 11:15:40|6842.1|6842.1|6841.17|6841.17|6842.1|6842.1|6841.17|6841.17|0
1624014950000|2021-06-18 11:15:50|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1624014960000|2021-06-18 11:16:00|6840.34|6840.34|6839.64|6839.64|6840.34|6840.34|6839.64|6839.64|0
1624014970000|2021-06-18 11:16:10|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1624014990000|2021-06-18 11:16:30|6840.34|6840.34|6841.18|6841.18|6841.18|6841.18|6840.34|6840.34|0
1624015000000|2021-06-18 11:16:40|6840.69|6840.69|6840.52|6840.52|6840.69|6840.69|6840.34|6840.34|0
1624015010000|2021-06-18 11:16:50|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1624015020000|2021-06-18 11:17:00|6841.75|6841.75|6840.86|6840.86|6841.75|6841.75|6840.86|6840.86|0
1624015030000|2021-06-18 11:17:10|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|6841.22|0
1624015070000|2021-06-18 11:17:50|6841.91|6841.91|6841.91|6841.91|6842.61|6842.61|6841.91|6841.91|0
1624015080000|2021-06-18 11:18:00|6842.26|6842.26|6842.75|6842.75|6842.75|6842.75|6842.26|6842.26|0
1624015090000|2021-06-18 11:18:10|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1624015120000|2021-06-18 11:18:40|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1624015130000|2021-06-18 11:18:50|6841.33|6841.33|6841.12|6841.12|6841.33|6841.33|6841.12|6841.12|0
1624015140000|2021-06-18 11:19:00|6840.63|6840.63|6839.91|6839.91|6840.63|6840.63|6839.91|6839.91|0
1624015150000|2021-06-18 11:19:10|6840.09|6840.09|6839.87|6839.87|6840.79|6840.79|6839.87|6839.87|0
1624015170000|2021-06-18 11:19:30|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1624015180000|2021-06-18 11:19:40|6840|6840|6840|6840|6840|6840|6840|6840|0
1624015190000|2021-06-18 11:19:50|6840.35|6840.35|6840.07|6840.07|6840.35|6840.35|6840.07|6840.07|0
1624015200000|2021-06-18 11:20:00|6839.58|6839.58|6839.01|6839.01|6839.93|6839.93|6838.65|6838.65|0
1624015210000|2021-06-18 11:20:10|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1624015220000|2021-06-18 11:20:20|6838.14|6838.14|6835.69|6835.69|6838.14|6838.14|6835.69|6835.69|0
1624015230000|2021-06-18 11:20:30|6835.34|6835.34|6835.76|6835.76|6836.05|6836.05|6835.34|6835.34|0
1624015250000|2021-06-18 11:20:50|6835.06|6835.06|6834.71|6834.71|6835.06|6835.06|6834.71|6834.71|0
1624015260000|2021-06-18 11:21:00|6835.4|6835.4|6836.06|6836.06|6836.24|6836.24|6835.4|6835.4|0
1624015270000|2021-06-18 11:21:10|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1624015280000|2021-06-18 11:21:20|6836.76|6836.76|6836.97|6836.97|6836.97|6836.97|6836.27|6836.27|0
1624015290000|2021-06-18 11:21:30|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1624015300000|2021-06-18 11:21:40|6836.19|6836.19|6836.54|6836.54|6836.54|6836.54|6836.19|6836.19|0
1624015310000|2021-06-18 11:21:50|6837.03|6837.03|6835.99|6835.99|6837.03|6837.03|6835.99|6835.99|0
1624015340000|2021-06-18 11:22:20|6837.03|6837.03|6836.92|6836.92|6837.03|6837.03|6836.2|6836.2|0
1624015350000|2021-06-18 11:22:30|6836.22|6836.22|6837.27|6837.27|6837.27|6837.27|6836.22|6836.22|0
1624015360000|2021-06-18 11:22:40|6837.97|6837.97|6838.32|6838.32|6838.32|6838.32|6837.97|6837.97|0
1624015370000|2021-06-18 11:22:50|6838.7|6838.7|6839.47|6839.47|6839.47|6839.47|6838.7|6838.7|0
1624015400000|2021-06-18 11:23:20|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1624015410000|2021-06-18 11:23:30|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1624015420000|2021-06-18 11:23:40|6841.94|6841.94|6842.52|6842.52|6842.52|6842.52|6841.94|6841.94|0
1624015430000|2021-06-18 11:23:50|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1624015440000|2021-06-18 11:24:00|6842.66|6842.66|6843.7|6843.7|6843.7|6843.7|6842.66|6842.66|0
1624015450000|2021-06-18 11:24:10|6844.45|6844.45|6846.31|6846.31|6846.31|6846.31|6844.45|6844.45|0
1624015460000|2021-06-18 11:24:20|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1624015470000|2021-06-18 11:24:30|6846.31|6846.31|6846.8|6846.8|6846.8|6846.8|6846.31|6846.31|0
1624015480000|2021-06-18 11:24:40|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1624015490000|2021-06-18 11:24:50|6846.63|6846.63|6847.34|6847.34|6847.34|6847.34|6846.63|6846.63|0
1624015500000|2021-06-18 11:25:00|6846.59|6846.59|6844.97|6844.97|6846.59|6846.59|6844.48|6844.48|0
1624015520000|2021-06-18 11:25:20|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|6844.6|0
1624015530000|2021-06-18 11:25:30|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1624015560000|2021-06-18 11:26:00|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1624015570000|2021-06-18 11:26:10|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1624015590000|2021-06-18 11:26:30|6843.15|6843.15|6844.42|6844.42|6844.42|6844.42|6843.15|6843.15|0
1624015600000|2021-06-18 11:26:40|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1624015620000|2021-06-18 11:27:00|6843.01|6843.01|6842.66|6842.66|6843.01|6843.01|6842.66|6842.66|0
1624015630000|2021-06-18 11:27:10|6843.41|6843.41|6843.76|6843.76|6843.76|6843.76|6843.41|6843.41|0
1624015650000|2021-06-18 11:27:30|6844.11|6844.11|6843.97|6843.97|6844.46|6844.46|6843.97|6843.97|0
1624015680000|2021-06-18 11:28:00|6843.22|6843.22|6842.94|6842.94|6843.22|6843.22|6842.94|6842.94|0
1624015730000|2021-06-18 11:28:50|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1624015740000|2021-06-18 11:29:00|6842.96|6842.96|6842.03|6842.03|6842.96|6842.96|6842.03|6842.03|0
1624015750000|2021-06-18 11:29:10|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1624015760000|2021-06-18 11:29:20|6841.92|6841.92|6841.57|6841.57|6841.92|6841.92|6841.57|6841.57|0
1624015770000|2021-06-18 11:29:30|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1624015780000|2021-06-18 11:29:40|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1624015800000|2021-06-18 11:30:00|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1624015810000|2021-06-18 11:30:10|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1624015830000|2021-06-18 11:30:30|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1624015840000|2021-06-18 11:30:40|6841.14|6841.14|6841.49|6841.49|6841.49|6841.49|6841.14|6841.14|0
1624015860000|2021-06-18 11:31:00|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1624015880000|2021-06-18 11:31:20|6841.51|6841.51|6841.88|6841.88|6841.88|6841.88|6841.51|6841.51|0
1624015910000|2021-06-18 11:31:50|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1624015920000|2021-06-18 11:32:00|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|6842.28|0
1624015940000|2021-06-18 11:32:20|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1624015960000|2021-06-18 11:32:40|6841.57|6841.57|6842.28|6842.28|6842.28|6842.28|6841.57|6841.57|0
1624015980000|2021-06-18 11:33:00|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1624015990000|2021-06-18 11:33:10|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|0
1624016010000|2021-06-18 11:33:30|6842.27|6842.27|6841.08|6841.08|6842.27|6842.27|6841.08|6841.08|0
1624016020000|2021-06-18 11:33:40|6840.39|6840.39|6840.2|6840.2|6840.39|6840.39|6840.2|6840.2|0
1624016030000|2021-06-18 11:33:50|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1624016040000|2021-06-18 11:34:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1624016050000|2021-06-18 11:34:10|6839.01|6839.01|6838.83|6838.83|6839.01|6839.01|6838.83|6838.83|0
1624016060000|2021-06-18 11:34:20|6839.31|6839.31|6839.52|6839.52|6839.52|6839.52|6839.31|6839.31|0
1624016070000|2021-06-18 11:34:30|6838.4|6838.4|6838.05|6838.05|6838.4|6838.4|6838.05|6838.05|0
1624016080000|2021-06-18 11:34:40|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.34|6837.34|0
1624016090000|2021-06-18 11:34:50|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1624016100000|2021-06-18 11:35:00|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1624016140000|2021-06-18 11:35:40|6837.49|6837.49|6837.2|6837.2|6837.49|6837.49|6837.2|6837.2|0
1624016160000|2021-06-18 11:36:00|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1624016170000|2021-06-18 11:36:10|6835.03|6835.03|6835.11|6835.11|6835.4|6835.4|6834.76|6834.76|0
1624016190000|2021-06-18 11:36:30|6834.14|6834.14|6833.79|6833.79|6834.14|6834.14|6833.79|6833.79|0
1624016200000|2021-06-18 11:36:40|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1624016210000|2021-06-18 11:36:50|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1624016240000|2021-06-18 11:37:20|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1624016250000|2021-06-18 11:37:30|6832.69|6832.69|6832.41|6832.41|6832.69|6832.69|6832.41|6832.41|0
1624016260000|2021-06-18 11:37:40|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1624016270000|2021-06-18 11:37:50|6832.06|6832.06|6830.39|6830.39|6832.06|6832.06|6830.39|6830.39|0
1624016280000|2021-06-18 11:38:00|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1624016290000|2021-06-18 11:38:10|6830.39|6830.39|6830.04|6830.04|6830.39|6830.39|6830.04|6830.04|0
1624016300000|2021-06-18 11:38:20|6829.3|6829.3|6829.67|6829.67|6829.67|6829.67|6829.3|6829.3|0
1624016310000|2021-06-18 11:38:30|6829.85|6829.85|6830.39|6830.39|6830.39|6830.39|6829.85|6829.85|0
1624016330000|2021-06-18 11:38:50|6830.02|6830.02|6830.51|6830.51|6830.51|6830.51|6830.02|6830.02|0
1624016360000|2021-06-18 11:39:20|6830.88|6830.88|6832.27|6832.27|6832.27|6832.27|6830.88|6830.88|0
1624016370000|2021-06-18 11:39:30|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1624016380000|2021-06-18 11:39:40|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6831.9|6831.9|0
1624016390000|2021-06-18 11:39:50|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1624016420000|2021-06-18 11:40:20|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1624016430000|2021-06-18 11:40:30|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.11|6833.11|0
1624016450000|2021-06-18 11:40:50|6833.13|6833.13|6832.78|6832.78|6833.13|6833.13|6832.78|6832.78|0
1624016460000|2021-06-18 11:41:00|6832.08|6832.08|6831.19|6831.19|6832.08|6832.08|6831.19|6831.19|0
1624016470000|2021-06-18 11:41:10|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1624016480000|2021-06-18 11:41:20|6831.2|6831.2|6831.54|6831.54|6831.54|6831.54|6831.2|6831.2|0
1624016530000|2021-06-18 11:42:10|6831.26|6831.26|6829.3|6829.3|6831.26|6831.26|6829.3|6829.3|0
1624016540000|2021-06-18 11:42:20|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1624016550000|2021-06-18 11:42:30|6829.48|6829.48|6829.46|6829.46|6829.67|6829.67|6829.46|6829.46|0
1624016580000|2021-06-18 11:43:00|6828.97|6828.97|6828.48|6828.48|6828.97|6828.97|6828.48|6828.48|0
1624016590000|2021-06-18 11:43:10|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1624016600000|2021-06-18 11:43:20|6827.43|6827.43|6826.38|6826.38|6827.43|6827.43|6826.38|6826.38|0
1624016610000|2021-06-18 11:43:30|6826.03|6826.03|6826.16|6826.16|6826.73|6826.73|6826.03|6826.03|0
1624016620000|2021-06-18 11:43:40|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1624016630000|2021-06-18 11:43:50|6826.29|6826.29|6827.21|6827.21|6827.7|6827.7|6826.29|6826.29|0
1624016640000|2021-06-18 11:44:00|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1624016650000|2021-06-18 11:44:10|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1624016660000|2021-06-18 11:44:20|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1624016680000|2021-06-18 11:44:40|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1624016690000|2021-06-18 11:44:50|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1624016700000|2021-06-18 11:45:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1624016710000|2021-06-18 11:45:10|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1624016760000|2021-06-18 11:46:00|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1624016770000|2021-06-18 11:46:10|6828.8|6828.8|6829.3|6829.3|6829.64|6829.64|6828.8|6828.8|0
1624016790000|2021-06-18 11:46:30|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|6828.94|0
1624016800000|2021-06-18 11:46:40|6828.59|6828.59|6828.97|6828.97|6828.97|6828.97|6828.59|6828.59|0
1624016810000|2021-06-18 11:46:50|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1624016830000|2021-06-18 11:47:10|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1624016880000|2021-06-18 11:48:00|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1624016890000|2021-06-18 11:48:10|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1624016900000|2021-06-18 11:48:20|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1624016910000|2021-06-18 11:48:30|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|6827.21|0
1624016920000|2021-06-18 11:48:40|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1624016930000|2021-06-18 11:48:50|6827.21|6827.21|6827.41|6827.41|6827.41|6827.41|6827.21|6827.21|0
1624016940000|2021-06-18 11:49:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1624016970000|2021-06-18 11:49:30|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|0
1624017000000|2021-06-18 11:50:00|6826.86|6826.86|6825.8|6825.8|6826.86|6826.86|6825.32|6825.32|0
1624017010000|2021-06-18 11:50:10|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1624017050000|2021-06-18 11:50:50|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1624017060000|2021-06-18 11:51:00|6827.23|6827.23|6827.58|6827.58|6827.58|6827.58|6827.23|6827.23|0
1624017070000|2021-06-18 11:51:10|6827.93|6827.93|6828.28|6828.28|6828.28|6828.28|6827.93|6827.93|0
1624017080000|2021-06-18 11:51:20|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1624017100000|2021-06-18 11:51:40|6827.23|6827.23|6826.89|6826.89|6827.23|6827.23|6826.89|6826.89|0
1624017120000|2021-06-18 11:52:00|6826.53|6826.53|6826.16|6826.16|6826.53|6826.53|6826.16|6826.16|0
1624017130000|2021-06-18 11:52:10|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1624017140000|2021-06-18 11:52:20|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1624017150000|2021-06-18 11:52:30|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1624017170000|2021-06-18 11:52:50|6825.39|6825.39|6822.75|6822.75|6825.39|6825.39|6822.75|6822.75|0
1624017180000|2021-06-18 11:53:00|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1624017190000|2021-06-18 11:53:10|6821.7|6821.7|6823.45|6823.45|6823.45|6823.45|6821.7|6821.7|0
1624017220000|2021-06-18 11:53:40|6823.8|6823.8|6823.98|6823.98|6823.98|6823.98|6823.8|6823.8|0
1624017240000|2021-06-18 11:54:00|6824.47|6824.47|6824.82|6824.82|6824.82|6824.82|6824.47|6824.47|0
1624017250000|2021-06-18 11:54:10|6825.01|6825.01|6825.89|6825.89|6825.89|6825.89|6825.01|6825.01|0
1624017260000|2021-06-18 11:54:20|6825.54|6825.54|6825.89|6825.89|6825.89|6825.89|6825.54|6825.54|0
1624017280000|2021-06-18 11:54:40|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1624017290000|2021-06-18 11:54:50|6826.73|6826.73|6827.08|6827.08|6827.08|6827.08|6826.73|6826.73|0
1624017320000|2021-06-18 11:55:20|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1624017330000|2021-06-18 11:55:30|6827.66|6827.66|6830.78|6830.78|6830.78|6830.78|6827.66|6827.66|0
1624017340000|2021-06-18 11:55:40|6830.03|6830.03|6830.03|6830.03|6830.38|6830.38|6830.03|6830.03|0
1624017360000|2021-06-18 11:56:00|6830.38|6830.38|6830.32|6830.32|6831.02|6831.02|6830.32|6830.32|0
1624017380000|2021-06-18 11:56:20|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1624017390000|2021-06-18 11:56:30|6829.97|6829.97|6829.6|6829.6|6830.35|6830.35|6829.6|6829.6|0
1624017420000|2021-06-18 11:57:00|6829.95|6829.95|6832.99|6832.99|6832.99|6832.99|6829.95|6829.95|0
1624017440000|2021-06-18 11:57:20|6832.64|6832.64|6832.29|6832.29|6832.64|6832.64|6832.29|6832.29|0
1624017470000|2021-06-18 11:57:50|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1624017510000|2021-06-18 11:58:30|6832.06|6832.06|6832.64|6832.64|6832.64|6832.64|6832.06|6832.06|0
1624017520000|2021-06-18 11:58:40|6832.15|6832.15|6833.13|6833.13|6833.13|6833.13|6832.15|6832.15|0
1624017550000|2021-06-18 11:59:10|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1624017600000|2021-06-18 12:00:00|6831.37|6831.37|6831.85|6831.85|6831.85|6831.85|6831.37|6831.37|0
1624017610000|2021-06-18 12:00:10|6831.5|6831.5|6830.2|6830.2|6831.5|6831.5|6830.2|6830.2|0
1624017620000|2021-06-18 12:00:20|6829.15|6829.15|6828.8|6828.8|6829.15|6829.15|6828.45|6828.45|0
1624017640000|2021-06-18 12:00:40|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1624017660000|2021-06-18 12:01:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1624017680000|2021-06-18 12:01:20|6827.35|6827.35|6826.17|6826.17|6827.35|6827.35|6825.77|6825.77|0
1624017690000|2021-06-18 12:01:30|6826.36|6826.36|6826.84|6826.84|6826.84|6826.84|6826.36|6826.36|0
1624017730000|2021-06-18 12:02:10|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1624017740000|2021-06-18 12:02:20|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1624017750000|2021-06-18 12:02:30|6826.11|6826.11|6825.76|6825.76|6826.11|6826.11|6825.76|6825.76|0
1624017770000|2021-06-18 12:02:50|6824.63|6824.63|6821.49|6821.49|6824.63|6824.63|6821.14|6821.14|0
1624017780000|2021-06-18 12:03:00|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1624017790000|2021-06-18 12:03:10|6821.49|6821.49|6821.55|6821.55|6821.84|6821.84|6821.49|6821.49|0
1624017800000|2021-06-18 12:03:20|6821.18|6821.18|6820.83|6820.83|6821.18|6821.18|6820.83|6820.83|0
1624017810000|2021-06-18 12:03:30|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|6821.32|0
1624017820000|2021-06-18 12:03:40|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1624017830000|2021-06-18 12:03:50|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1624017840000|2021-06-18 12:04:00|6819.58|6819.58|6819.6|6819.6|6820.3|6820.3|6819.58|6819.58|0
1624017880000|2021-06-18 12:04:40|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1624017890000|2021-06-18 12:04:50|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1624017920000|2021-06-18 12:05:20|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|6817.97|0
1624017940000|2021-06-18 12:05:40|6817.41|6817.41|6815.37|6815.37|6817.41|6817.41|6815.37|6815.37|0
1624017950000|2021-06-18 12:05:50|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1624017960000|2021-06-18 12:06:00|6815.51|6815.51|6815.16|6815.16|6815.51|6815.51|6815.16|6815.16|0
1624017970000|2021-06-18 12:06:10|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1624017980000|2021-06-18 12:06:20|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1624018010000|2021-06-18 12:06:50|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1624018020000|2021-06-18 12:07:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1624018030000|2021-06-18 12:07:10|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1624018050000|2021-06-18 12:07:30|6814.46|6814.46|6814.95|6814.95|6814.95|6814.95|6814.46|6814.46|0
1624018060000|2021-06-18 12:07:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1624018070000|2021-06-18 12:07:50|6813.48|6813.48|6812.9|6812.9|6813.48|6813.48|6812.9|6812.9|0
1624018080000|2021-06-18 12:08:00|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.18|6812.18|0
1624018090000|2021-06-18 12:08:10|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1624018100000|2021-06-18 12:08:20|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1624018110000|2021-06-18 12:08:30|6810.91|6810.91|6811.4|6811.4|6811.4|6811.4|6810.91|6810.91|0
1624018120000|2021-06-18 12:08:40|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1624018130000|2021-06-18 12:08:50|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1624018140000|2021-06-18 12:09:00|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1624018150000|2021-06-18 12:09:10|6809.95|6809.95|6810.21|6810.21|6810.21|6810.21|6809.46|6809.46|0
1624018160000|2021-06-18 12:09:20|6809.86|6809.86|6809.47|6809.47|6809.86|6809.86|6809.18|6809.18|0
1624018170000|2021-06-18 12:09:30|6809.29|6809.29|6808.42|6808.42|6809.29|6809.29|6808.42|6808.42|0
1624018180000|2021-06-18 12:09:40|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1624018190000|2021-06-18 12:09:50|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1624018200000|2021-06-18 12:10:00|6807.7|6807.7|6807.87|6807.87|6807.87|6807.87|6807.04|6807.04|0
1624018210000|2021-06-18 12:10:10|6807.52|6807.52|6807.04|6807.04|6807.52|6807.52|6807.04|6807.04|0
1624018220000|2021-06-18 12:10:20|6807.52|6807.52|6808.22|6808.22|6808.22|6808.22|6807.52|6807.52|0
1624018230000|2021-06-18 12:10:30|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1624018240000|2021-06-18 12:10:40|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1624018260000|2021-06-18 12:11:00|6807.63|6807.63|6806.9|6806.9|6807.63|6807.63|6806.9|6806.9|0
1624018270000|2021-06-18 12:11:10|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1624018280000|2021-06-18 12:11:20|6807.77|6807.77|6808.12|6808.12|6808.12|6808.12|6807.77|6807.77|0
1624018290000|2021-06-18 12:11:30|6808.47|6808.47|6808.82|6808.82|6808.82|6808.82|6808.47|6808.47|0
1624018310000|2021-06-18 12:11:50|6809.31|6809.31|6810.43|6810.43|6810.43|6810.43|6809.31|6809.31|0
1624018320000|2021-06-18 12:12:00|6811.53|6811.53|6812.46|6812.46|6812.46|6812.46|6811.53|6811.53|0
1624018330000|2021-06-18 12:12:10|6812.75|6812.75|6812.76|6812.76|6813.45|6813.45|6812.4|6812.4|0
1624018360000|2021-06-18 12:12:40|6812.41|6812.41|6811.71|6811.71|6812.41|6812.41|6811.71|6811.71|0
1624018370000|2021-06-18 12:12:50|6812.76|6812.76|6813.25|6813.25|6813.6|6813.6|6812.76|6812.76|0
1624018380000|2021-06-18 12:13:00|6812.9|6812.9|6812.55|6812.55|6812.9|6812.9|6812.55|6812.55|0
1624018390000|2021-06-18 12:13:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1624018400000|2021-06-18 12:13:20|6811.13|6811.13|6811.61|6811.61|6811.61|6811.61|6811.13|6811.13|0
1624018410000|2021-06-18 12:13:30|6810.64|6810.64|6810.78|6810.78|6810.78|6810.78|6810.08|6810.08|0
1624018450000|2021-06-18 12:14:10|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|6809.68|0
1624018460000|2021-06-18 12:14:20|6810.17|6810.17|6809.47|6809.47|6810.17|6810.17|6809.47|6809.47|0
1624018470000|2021-06-18 12:14:30|6808.89|6808.89|6807.71|6807.71|6808.89|6808.89|6807.71|6807.71|0
1624018480000|2021-06-18 12:14:40|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6806.73|6806.73|0
1624018490000|2021-06-18 12:14:50|6807.71|6807.71|6807.22|6807.22|6807.71|6807.71|6807.22|6807.22|0
1624018510000|2021-06-18 12:15:10|6806.52|6806.52|6806.33|6806.33|6806.52|6806.52|6806.15|6806.15|0
1624018520000|2021-06-18 12:15:20|6805.98|6805.98|6805.77|6805.77|6805.98|6805.98|6805.77|6805.77|0
1624018540000|2021-06-18 12:15:40|6805.42|6805.42|6806.47|6806.47|6807.17|6807.17|6805.42|6805.42|0
1624018550000|2021-06-18 12:15:50|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1624018560000|2021-06-18 12:16:00|6805.83|6805.83|6804.44|6804.44|6805.83|6805.83|6804.44|6804.44|0
1624018580000|2021-06-18 12:16:20|6804.78|6804.78|6804.3|6804.3|6804.78|6804.78|6804.3|6804.3|0
1624018590000|2021-06-18 12:16:30|6803.72|6803.72|6803.35|6803.35|6803.72|6803.72|6803.35|6803.35|0
1624018600000|2021-06-18 12:16:40|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1624018620000|2021-06-18 12:17:00|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1624018640000|2021-06-18 12:17:20|6804.07|6804.07|6804.78|6804.78|6804.78|6804.78|6804.07|6804.07|0
1624018650000|2021-06-18 12:17:30|6805.13|6805.13|6805.62|6805.62|6805.62|6805.62|6805.13|6805.13|0
1624018660000|2021-06-18 12:17:40|6805.8|6805.8|6805.99|6805.99|6805.99|6805.99|6805.8|6805.8|0
1624018710000|2021-06-18 12:18:30|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1624018720000|2021-06-18 12:18:40|6805.8|6805.8|6805.45|6805.45|6805.8|6805.8|6805.45|6805.45|0
1624018730000|2021-06-18 12:18:50|6805.1|6805.1|6803.21|6803.21|6805.1|6805.1|6803.21|6803.21|0
1624018740000|2021-06-18 12:19:00|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1624018750000|2021-06-18 12:19:10|6803.56|6803.56|6803.2|6803.2|6803.56|6803.56|6803.2|6803.2|0
1624018760000|2021-06-18 12:19:20|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1624018770000|2021-06-18 12:19:30|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1624018790000|2021-06-18 12:19:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1624018800000|2021-06-18 12:20:00|6806.2|6806.2|6806.58|6806.58|6806.58|6806.58|6806.2|6806.2|0
1624018810000|2021-06-18 12:20:10|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1624018830000|2021-06-18 12:20:30|6807.44|6807.44|6808.07|6808.07|6808.07|6808.07|6807.09|6807.09|0
1624018840000|2021-06-18 12:20:40|6807.72|6807.72|6808.09|6808.09|6808.09|6808.09|6807.72|6807.72|0
1624018850000|2021-06-18 12:20:50|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1624018860000|2021-06-18 12:21:00|6809.19|6809.19|6808.82|6808.82|6809.19|6809.19|6808.82|6808.82|0
1624018880000|2021-06-18 12:21:20|6808.53|6808.53|6807.17|6807.17|6808.53|6808.53|6807.17|6807.17|0
1624018890000|2021-06-18 12:21:30|6806.12|6806.12|6802.14|6802.14|6806.12|6806.12|6800.74|6800.74|0
1624018930000|2021-06-18 12:22:10|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1624018940000|2021-06-18 12:22:20|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1624018960000|2021-06-18 12:22:40|6803.27|6803.27|6803.62|6803.62|6803.62|6803.62|6803.27|6803.27|0
1624018970000|2021-06-18 12:22:50|6803.27|6803.27|6803.52|6803.52|6803.76|6803.76|6802.78|6802.78|0
1624018980000|2021-06-18 12:23:00|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6802.82|6802.82|0
1624018990000|2021-06-18 12:23:10|6802.82|6802.82|6802.25|6802.25|6802.82|6802.82|6802.25|6802.25|0
1624019010000|2021-06-18 12:23:30|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.25|6802.25|0
1624019020000|2021-06-18 12:23:40|6803.09|6803.09|6803.85|6803.85|6803.85|6803.85|6803.09|6803.09|0
1624019030000|2021-06-18 12:23:50|6804.22|6804.22|6804.59|6804.59|6804.59|6804.59|6804.22|6804.22|0
1624019040000|2021-06-18 12:24:00|6803.84|6803.84|6805.62|6805.62|6805.62|6805.62|6803.84|6803.84|0
1624019050000|2021-06-18 12:24:10|6805.27|6805.27|6805.64|6805.64|6805.93|6805.93|6805.27|6805.27|0
1624019060000|2021-06-18 12:24:20|6806.34|6806.34|6806.72|6806.72|6806.72|6806.72|6806.34|6806.34|0
1624019070000|2021-06-18 12:24:30|6806.37|6806.37|6808.11|6808.11|6808.11|6808.11|6806.37|6806.37|0
1624019080000|2021-06-18 12:24:40|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1624019090000|2021-06-18 12:24:50|6808.74|6808.74|6808.39|6808.39|6808.74|6808.74|6808.39|6808.39|0
1624019100000|2021-06-18 12:25:00|6808.02|6808.02|6806.45|6806.45|6808.02|6808.02|6806.08|6806.08|0
1624019110000|2021-06-18 12:25:10|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1624019120000|2021-06-18 12:25:20|6806.45|6806.45|6805.1|6805.1|6807.85|6807.85|6804.96|6804.96|0
1624019130000|2021-06-18 12:25:30|6803.6|6803.6|6803.61|6803.61|6803.95|6803.95|6803.6|6803.6|0
1624019160000|2021-06-18 12:26:00|6802.56|6802.56|6800.81|6800.81|6802.91|6802.91|6800.81|6800.81|0
1624019170000|2021-06-18 12:26:10|6801.56|6801.56|6802.31|6802.31|6802.31|6802.31|6801.56|6801.56|0
1624019180000|2021-06-18 12:26:20|6802.66|6802.66|6804.42|6804.42|6804.42|6804.42|6802.66|6802.66|0
1624019200000|2021-06-18 12:26:40|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.56|6804.56|0
1624019220000|2021-06-18 12:27:00|6805.61|6805.61|6805.96|6805.96|6805.96|6805.96|6805.61|6805.61|0
1624019230000|2021-06-18 12:27:10|6806.52|6806.52|6807.85|6807.85|6807.85|6807.85|6806.52|6806.52|0
1624019270000|2021-06-18 12:27:50|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1624019290000|2021-06-18 12:28:10|6807.85|6807.85|6808.23|6808.23|6808.23|6808.23|6807.85|6807.85|0
1624019310000|2021-06-18 12:28:30|6808.52|6808.52|6808.38|6808.38|6808.52|6808.52|6808.03|6808.03|0
1624019320000|2021-06-18 12:28:40|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1624019330000|2021-06-18 12:28:50|6808.37|6808.37|6809.07|6809.07|6809.07|6809.07|6808.37|6808.37|0
1624019350000|2021-06-18 12:29:10|6808.72|6808.72|6807.73|6807.73|6808.72|6808.72|6807.73|6807.73|0
1624019360000|2021-06-18 12:29:20|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1624019370000|2021-06-18 12:29:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1624019380000|2021-06-18 12:29:40|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1624019390000|2021-06-18 12:29:50|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1624019400000|2021-06-18 12:30:00|6809.57|6809.57|6808.17|6808.17|6809.57|6809.57|6808.17|6808.17|0
1624019430000|2021-06-18 12:30:30|6807.47|6807.47|6807.82|6807.82|6807.82|6807.82|6807.47|6807.47|0
1624019450000|2021-06-18 12:30:50|6807.33|6807.33|6806.64|6806.64|6807.33|6807.33|6806.64|6806.64|0
1624019460000|2021-06-18 12:31:00|6805.51|6805.51|6805.86|6805.86|6805.86|6805.86|6805.16|6805.16|0
1624019470000|2021-06-18 12:31:10|6806.21|6806.21|6806.79|6806.79|6807.43|6807.43|6806.21|6806.21|0
1624019480000|2021-06-18 12:31:20|6807.48|6807.48|6807.97|6807.97|6807.97|6807.97|6807.48|6807.48|0
1624019490000|2021-06-18 12:31:30|6807.62|6807.62|6806.92|6806.92|6807.62|6807.62|6806.92|6806.92|0
1624019510000|2021-06-18 12:31:50|6806.22|6806.22|6805.25|6805.25|6806.22|6806.22|6805.25|6805.25|0
1624019520000|2021-06-18 12:32:00|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1624019530000|2021-06-18 12:32:10|6803.22|6803.22|6803.62|6803.62|6804.34|6804.34|6803.22|6803.22|0
1624019540000|2021-06-18 12:32:20|6802.65|6802.65|6804.02|6804.02|6804.02|6804.02|6802.65|6802.65|0
1624019550000|2021-06-18 12:32:30|6804.31|6804.31|6805.85|6805.85|6805.85|6805.85|6804.31|6804.31|0
1624019570000|2021-06-18 12:32:50|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.14|6806.14|0
1624019580000|2021-06-18 12:33:00|6805.73|6805.73|6804.34|6804.34|6805.73|6805.73|6804.34|6804.34|0
1624019590000|2021-06-18 12:33:10|6805.39|6805.39|6804.24|6804.24|6805.39|6805.39|6804.24|6804.24|0
1624019600000|2021-06-18 12:33:20|6804.81|6804.81|6804.46|6804.46|6804.81|6804.81|6804.46|6804.46|0
1624019610000|2021-06-18 12:33:30|6805.04|6805.04|6804.03|6804.03|6805.04|6805.04|6804.03|6804.03|0
1624019620000|2021-06-18 12:33:40|6804.21|6804.21|6804.57|6804.57|6804.57|6804.57|6804.21|6804.21|0
1624019630000|2021-06-18 12:33:50|6805.69|6805.69|6806.04|6806.04|6806.04|6806.04|6805.69|6805.69|0
1624019640000|2021-06-18 12:34:00|6806.74|6806.74|6807.44|6807.44|6807.44|6807.44|6806.74|6806.74|0
1624019660000|2021-06-18 12:34:20|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1624019690000|2021-06-18 12:34:50|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1624019700000|2021-06-18 12:35:00|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1624019720000|2021-06-18 12:35:20|6805.83|6805.83|6805.13|6805.13|6805.83|6805.83|6805.13|6805.13|0
1624019730000|2021-06-18 12:35:30|6804.78|6804.78|6802.55|6802.55|6804.78|6804.78|6802.55|6802.55|0
1624019740000|2021-06-18 12:35:40|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1624019770000|2021-06-18 12:36:10|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1624019800000|2021-06-18 12:36:40|6802.37|6802.37|6801.32|6801.32|6802.37|6802.37|6801.32|6801.32|0
1624019810000|2021-06-18 12:36:50|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1624019820000|2021-06-18 12:37:00|6799.48|6799.48|6799.13|6799.13|6799.85|6799.85|6799.13|6799.13|0
1624019830000|2021-06-18 12:37:10|6799.33|6799.33|6799.11|6799.11|6799.33|6799.33|6798.75|6798.75|0
1624019840000|2021-06-18 12:37:20|6799.59|6799.59|6799.24|6799.24|6799.59|6799.59|6799.24|6799.24|0
1624019850000|2021-06-18 12:37:30|6799.06|6799.06|6799.41|6799.41|6799.41|6799.41|6799.06|6799.06|0
1624019880000|2021-06-18 12:38:00|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|6799.78|0
1624019900000|2021-06-18 12:38:20|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1624019910000|2021-06-18 12:38:30|6799.92|6799.92|6800.27|6800.27|6800.27|6800.27|6799.92|6799.92|0
1624019920000|2021-06-18 12:38:40|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1624019940000|2021-06-18 12:39:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1624019950000|2021-06-18 12:39:10|6798.51|6798.51|6797.45|6797.45|6798.51|6798.51|6797.45|6797.45|0
1624019980000|2021-06-18 12:39:40|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1624019990000|2021-06-18 12:39:50|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1624020000000|2021-06-18 12:40:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1624020010000|2021-06-18 12:40:10|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1624020020000|2021-06-18 12:40:20|6796.54|6796.54|6795.84|6795.84|6796.54|6796.54|6795.84|6795.84|0
1624020030000|2021-06-18 12:40:30|6796.19|6796.19|6795.84|6795.84|6796.19|6796.19|6795.84|6795.84|0
1624020040000|2021-06-18 12:40:40|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|6795.14|0
1624020050000|2021-06-18 12:40:50|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1624020060000|2021-06-18 12:41:00|6794.44|6794.44|6794.09|6794.09|6794.44|6794.44|6794.09|6794.09|0
1624020070000|2021-06-18 12:41:10|6791.84|6791.84|6790.87|6790.87|6791.84|6791.84|6790.17|6790.17|0
1624020090000|2021-06-18 12:41:30|6790.13|6790.13|6790.13|6790.13|6790.48|6790.48|6790.13|6790.13|0
1624020110000|2021-06-18 12:41:50|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1624020120000|2021-06-18 12:42:00|6791.18|6791.18|6792.3|6792.3|6792.3|6792.3|6791.18|6791.18|0
1624020130000|2021-06-18 12:42:10|6792.65|6792.65|6791.94|6791.94|6792.65|6792.65|6791.94|6791.94|0
1624020170000|2021-06-18 12:42:50|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1624020180000|2021-06-18 12:43:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1624020200000|2021-06-18 12:43:20|6791.2|6791.2|6791.6|6791.6|6792.24|6792.24|6791.2|6791.2|0
1624020210000|2021-06-18 12:43:30|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1624020220000|2021-06-18 12:43:40|6791.82|6791.82|6792.19|6792.19|6792.57|6792.57|6791.82|6791.82|0
1624020230000|2021-06-18 12:43:50|6792.38|6792.38|6792.87|6792.87|6792.87|6792.87|6792.38|6792.38|0
1624020240000|2021-06-18 12:44:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1624020250000|2021-06-18 12:44:10|6794.41|6794.41|6795.74|6795.74|6795.74|6795.74|6794.41|6794.41|0
1624020270000|2021-06-18 12:44:30|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1624020280000|2021-06-18 12:44:40|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1624020290000|2021-06-18 12:44:50|6796.71|6796.71|6796.36|6796.36|6796.71|6796.71|6796.36|6796.36|0
1624020300000|2021-06-18 12:45:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6793.9|6793.9|0
1624020310000|2021-06-18 12:45:10|6795.48|6795.48|6797.61|6797.61|6797.61|6797.61|6795.48|6795.48|0
1624020320000|2021-06-18 12:45:20|6797.89|6797.89|6799.41|6799.41|6799.41|6799.41|6797.89|6797.89|0
1624020330000|2021-06-18 12:45:30|6799.13|6799.13|6799.48|6799.48|6799.48|6799.48|6799.13|6799.13|0
1624020340000|2021-06-18 12:45:40|6799.97|6799.97|6799.68|6799.68|6799.97|6799.97|6799.68|6799.68|0
1624020360000|2021-06-18 12:46:00|6798.98|6798.98|6797.93|6797.93|6798.98|6798.98|6797.93|6797.93|0
1624020380000|2021-06-18 12:46:20|6798.63|6798.63|6800.14|6800.14|6800.17|6800.17|6798.63|6798.63|0
1624020390000|2021-06-18 12:46:30|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1624020410000|2021-06-18 12:46:50|6800.14|6800.14|6800.63|6800.63|6800.63|6800.63|6800.14|6800.14|0
1624020440000|2021-06-18 12:47:20|6801.19|6801.19|6801.54|6801.54|6801.54|6801.54|6801.19|6801.19|0
1624020450000|2021-06-18 12:47:30|6801.89|6801.89|6802.38|6802.38|6802.38|6802.38|6801.89|6801.89|0
1624020470000|2021-06-18 12:47:50|6802.01|6802.01|6802.49|6802.49|6802.49|6802.49|6802.01|6802.01|0
1624020480000|2021-06-18 12:48:00|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1624020490000|2021-06-18 12:48:10|6801.98|6801.98|6801.28|6801.28|6801.98|6801.98|6801.28|6801.28|0
1624020500000|2021-06-18 12:48:20|6800.91|6800.91|6800.15|6800.15|6800.91|6800.91|6800.09|6800.09|0
1624020510000|2021-06-18 12:48:30|6800.5|6800.5|6800.32|6800.32|6800.5|6800.5|6800.32|6800.32|0
1624020530000|2021-06-18 12:48:50|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1624020550000|2021-06-18 12:49:10|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1624020600000|2021-06-18 12:50:00|6799.59|6799.59|6799.76|6799.76|6799.94|6799.94|6799.59|6799.59|0
1624020620000|2021-06-18 12:50:20|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1624020630000|2021-06-18 12:50:30|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1624020640000|2021-06-18 12:50:40|6800.11|6800.11|6800.46|6800.46|6800.46|6800.46|6800.11|6800.11|0
1624020650000|2021-06-18 12:50:50|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1624020660000|2021-06-18 12:51:00|6800.46|6800.46|6799.76|6799.76|6800.46|6800.46|6799.76|6799.76|0
1624020690000|2021-06-18 12:51:30|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1624020730000|2021-06-18 12:52:10|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1624020740000|2021-06-18 12:52:20|6800.67|6800.67|6801.05|6801.05|6801.05|6801.05|6800.67|6800.67|0
1624020770000|2021-06-18 12:52:50|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1624020780000|2021-06-18 12:53:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1624020800000|2021-06-18 12:53:20|6802.1|6802.1|6802.45|6802.45|6802.45|6802.45|6802.1|6802.1|0
1624020810000|2021-06-18 12:53:30|6802.82|6802.82|6802.08|6802.08|6802.82|6802.82|6802.08|6802.08|0
1624020830000|2021-06-18 12:53:50|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1624020840000|2021-06-18 12:54:00|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1624020850000|2021-06-18 12:54:10|6801.38|6801.38|6801.87|6801.87|6801.87|6801.87|6801.38|6801.38|0
1624020860000|2021-06-18 12:54:20|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1624020870000|2021-06-18 12:54:30|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1624020890000|2021-06-18 12:54:50|6801.92|6801.92|6801.55|6801.55|6802.45|6802.45|6801.36|6801.36|0
1624020900000|2021-06-18 12:55:00|6801.9|6801.9|6802.6|6802.6|6802.6|6802.6|6801.9|6801.9|0
1624020910000|2021-06-18 12:55:10|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1624020950000|2021-06-18 12:55:50|6803.52|6803.52|6803.69|6803.69|6803.88|6803.88|6803.52|6803.52|0
1624020960000|2021-06-18 12:56:00|6804.04|6804.04|6804.55|6804.55|6804.55|6804.55|6803.69|6803.69|0
1624020970000|2021-06-18 12:56:10|6804.2|6804.2|6804.55|6804.55|6804.91|6804.91|6804.2|6804.2|0
1624020980000|2021-06-18 12:56:20|6804.2|6804.2|6804.41|6804.41|6804.41|6804.41|6804.2|6804.2|0
1624020990000|2021-06-18 12:56:30|6804.76|6804.76|6804.39|6804.39|6804.76|6804.76|6804.04|6804.04|0
1624021010000|2021-06-18 12:56:50|6804.88|6804.88|6805.25|6805.25|6805.25|6805.25|6804.88|6804.88|0
1624021020000|2021-06-18 12:57:00|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1624021060000|2021-06-18 12:57:40|6805.47|6805.47|6806.55|6806.55|6806.55|6806.55|6805.47|6805.47|0
1624021080000|2021-06-18 12:58:00|6807.29|6807.29|6808.59|6808.59|6808.78|6808.78|6807.29|6807.29|0
1624021090000|2021-06-18 12:58:10|6807.67|6807.67|6806.93|6806.93|6807.67|6807.67|6806.93|6806.93|0
1624021100000|2021-06-18 12:58:20|6805.69|6805.69|6803.95|6803.95|6805.69|6805.69|6803.95|6803.95|0
1624021110000|2021-06-18 12:58:30|6804.3|6804.3|6803.95|6803.95|6804.3|6804.3|6803.95|6803.95|0
1624021130000|2021-06-18 12:58:50|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1624021140000|2021-06-18 12:59:00|6805.8|6805.8|6805.43|6805.43|6805.8|6805.8|6805.43|6805.43|0
1624021150000|2021-06-18 12:59:10|6805.08|6805.08|6802.47|6802.47|6805.08|6805.08|6802.47|6802.47|0
1624021160000|2021-06-18 12:59:20|6801.77|6801.77|6802.12|6802.12|6802.12|6802.12|6801.77|6801.77|0
1624021170000|2021-06-18 12:59:30|6802.61|6802.61|6802.4|6802.4|6802.61|6802.61|6802.26|6802.26|0
1624021180000|2021-06-18 12:59:40|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1624021200000|2021-06-18 13:00:00|6803.45|6803.45|6804.89|6804.89|6804.89|6804.89|6803.45|6803.45|0
1624021210000|2021-06-18 13:00:10|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1624021220000|2021-06-18 13:00:20|6804.7|6804.7|6803.32|6803.32|6804.7|6804.7|6802.95|6802.95|0
1624021230000|2021-06-18 13:00:30|6802.97|6802.97|6802.22|6802.22|6802.97|6802.97|6802.22|6802.22|0
1624021240000|2021-06-18 13:00:40|6801.52|6801.52|6801.17|6801.17|6801.52|6801.52|6801.17|6801.17|0
1624021250000|2021-06-18 13:00:50|6800.82|6800.82|6799.07|6799.07|6800.82|6800.82|6799.07|6799.07|0
1624021260000|2021-06-18 13:01:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1624021270000|2021-06-18 13:01:10|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1624021290000|2021-06-18 13:01:30|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1624021300000|2021-06-18 13:01:40|6798.01|6798.01|6797.17|6797.17|6798.01|6798.01|6797.17|6797.17|0
1624021310000|2021-06-18 13:01:50|6796.47|6796.47|6794.86|6794.86|6796.47|6796.47|6794.86|6794.86|0
1624021320000|2021-06-18 13:02:00|6794.16|6794.16|6795.21|6795.21|6795.21|6795.21|6794.16|6794.16|0
1624021330000|2021-06-18 13:02:10|6795.56|6795.56|6795.21|6795.21|6795.56|6795.56|6795.21|6795.21|0
1624021350000|2021-06-18 13:02:30|6794.86|6794.86|6794.3|6794.3|6795.35|6795.35|6794.16|6794.16|0
1624021360000|2021-06-18 13:02:40|6794.65|6794.65|6792.86|6792.86|6795|6795|6792.86|6792.86|0
1624021370000|2021-06-18 13:02:50|6793.21|6793.21|6792.84|6792.84|6793.21|6793.21|6792.84|6792.84|0
1624021380000|2021-06-18 13:03:00|6792.49|6792.49|6790.39|6790.39|6792.49|6792.49|6790.39|6790.39|0
1624021390000|2021-06-18 13:03:10|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1624021400000|2021-06-18 13:03:20|6789.64|6789.64|6790.77|6790.77|6790.77|6790.77|6789.64|6789.64|0
1624021420000|2021-06-18 13:03:40|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|6790.42|0
1624021430000|2021-06-18 13:03:50|6789.72|6789.72|6789.37|6789.37|6789.72|6789.72|6789.37|6789.37|0
1624021440000|2021-06-18 13:04:00|6789.02|6789.02|6788.67|6788.67|6789.02|6789.02|6788.67|6788.67|0
1624021450000|2021-06-18 13:04:10|6788.32|6788.32|6787.27|6787.27|6788.32|6788.32|6787.27|6787.27|0
1624021460000|2021-06-18 13:04:20|6787.48|6787.48|6786.74|6786.74|6787.48|6787.48|6786.74|6786.74|0
1624021470000|2021-06-18 13:04:30|6786.39|6786.39|6785.69|6785.69|6786.39|6786.39|6785.69|6785.69|0
1624021480000|2021-06-18 13:04:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1624021490000|2021-06-18 13:04:50|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1624021500000|2021-06-18 13:05:00|6785.05|6785.05|6784.7|6784.7|6785.05|6785.05|6784.7|6784.7|0
1624021510000|2021-06-18 13:05:10|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.29|6783.29|0
1624021520000|2021-06-18 13:05:20|6783.93|6783.93|6783.79|6783.79|6784.41|6784.41|6783.79|6783.79|0
1624021530000|2021-06-18 13:05:30|6784.07|6784.07|6783.52|6783.52|6784.07|6784.07|6783.52|6783.52|0
1624021540000|2021-06-18 13:05:40|6783.33|6783.33|6785.72|6785.72|6785.72|6785.72|6783.33|6783.33|0
1624021550000|2021-06-18 13:05:50|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1624021560000|2021-06-18 13:06:00|6784.61|6784.61|6785.45|6785.45|6785.45|6785.45|6784.61|6784.61|0
1624021570000|2021-06-18 13:06:10|6785.74|6785.74|6786.09|6786.09|6786.09|6786.09|6785.74|6785.74|0
1624021590000|2021-06-18 13:06:30|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1624021630000|2021-06-18 13:07:10|6786.09|6786.09|6786.79|6786.79|6786.79|6786.79|6786.09|6786.09|0
1624021650000|2021-06-18 13:07:30|6786.44|6786.44|6786.09|6786.09|6786.44|6786.44|6786.09|6786.09|0
1624021670000|2021-06-18 13:07:50|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1624021680000|2021-06-18 13:08:00|6786.73|6786.73|6786.36|6786.36|6786.73|6786.73|6786.36|6786.36|0
1624021730000|2021-06-18 13:08:50|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1624021740000|2021-06-18 13:09:00|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1624021750000|2021-06-18 13:09:10|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1624021770000|2021-06-18 13:09:30|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1624021790000|2021-06-18 13:09:50|6786.53|6786.53|6785.99|6785.99|6786.69|6786.69|6785.99|6785.99|0
1624021800000|2021-06-18 13:10:00|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1624021810000|2021-06-18 13:10:10|6784.98|6784.98|6784.32|6784.32|6784.98|6784.98|6784.32|6784.32|0
1624021820000|2021-06-18 13:10:20|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1624021830000|2021-06-18 13:10:30|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1624021840000|2021-06-18 13:10:40|6784.11|6784.11|6784.46|6784.46|6784.81|6784.81|6784.11|6784.11|0
1624021850000|2021-06-18 13:10:50|6784.09|6784.09|6782.3|6782.3|6784.09|6784.09|6782.3|6782.3|0
1624021860000|2021-06-18 13:11:00|6783|6783|6782.65|6782.65|6783|6783|6782.65|6782.65|0
1624021880000|2021-06-18 13:11:20|6783|6783|6783|6783|6783|6783|6783|6783|0
1624021900000|2021-06-18 13:11:40|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1624021910000|2021-06-18 13:11:50|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1624021920000|2021-06-18 13:12:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1624021930000|2021-06-18 13:12:10|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|6783.52|0
1624021940000|2021-06-18 13:12:20|6783.24|6783.24|6783.91|6783.91|6784.28|6784.28|6783.24|6783.24|0
1624021960000|2021-06-18 13:12:40|6782.16|6782.16|6783.22|6783.22|6783.22|6783.22|6782.16|6782.16|0
1624021990000|2021-06-18 13:13:10|6783.43|6783.43|6785.87|6785.87|6785.87|6785.87|6783.43|6783.43|0
1624022000000|2021-06-18 13:13:20|6786.22|6786.22|6786.57|6786.57|6786.57|6786.57|6786.22|6786.22|0
1624022010000|2021-06-18 13:13:30|6786.22|6786.22|6785.73|6785.73|6786.22|6786.22|6785.73|6785.73|0
1624022040000|2021-06-18 13:14:00|6786.08|6786.08|6787.53|6787.53|6787.53|6787.53|6786.08|6786.08|0
1624022050000|2021-06-18 13:14:10|6787.18|6787.18|6786.83|6786.83|6787.18|6787.18|6786.83|6786.83|0
1624022060000|2021-06-18 13:14:20|6786.48|6786.48|6785.49|6785.49|6786.48|6786.48|6785.49|6785.49|0
1624022070000|2021-06-18 13:14:30|6785.85|6785.85|6785.15|6785.15|6785.85|6785.85|6785.15|6785.15|0
1624022090000|2021-06-18 13:14:50|6784.02|6784.02|6784.72|6784.72|6784.72|6784.72|6784.02|6784.02|0
1624022100000|2021-06-18 13:15:00|6785.07|6785.07|6785.46|6785.46|6785.46|6785.46|6784.72|6784.72|0
1624022120000|2021-06-18 13:15:20|6785.95|6785.95|6784.02|6784.02|6785.95|6785.95|6784.02|6784.02|0
1624022130000|2021-06-18 13:15:30|6783.67|6783.67|6784.51|6784.51|6784.51|6784.51|6783.67|6783.67|0
1624022150000|2021-06-18 13:15:50|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1624022160000|2021-06-18 13:16:00|6784.67|6784.67|6785.91|6785.91|6786.06|6786.06|6784.67|6784.67|0
1624022180000|2021-06-18 13:16:20|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1624022190000|2021-06-18 13:16:30|6786.96|6786.96|6789.34|6789.34|6789.34|6789.34|6786.96|6786.96|0
1624022210000|2021-06-18 13:16:50|6788.97|6788.97|6789.34|6789.34|6789.34|6789.34|6788.04|6788.04|0
1624022260000|2021-06-18 13:17:40|6789.69|6789.69|6789.4|6789.4|6789.69|6789.69|6788.64|6788.64|0
1624022270000|2021-06-18 13:17:50|6789.75|6789.75|6788.35|6788.35|6789.75|6789.75|6788.35|6788.35|0
1624022290000|2021-06-18 13:18:10|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1624022300000|2021-06-18 13:18:20|6788.49|6788.49|6788.84|6788.84|6788.84|6788.84|6788.49|6788.49|0
1624022320000|2021-06-18 13:18:40|6789.19|6789.19|6789.19|6789.19|6789.55|6789.55|6789.19|6789.19|0
1624022340000|2021-06-18 13:19:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1624022350000|2021-06-18 13:19:10|6789.17|6789.17|6790.36|6790.36|6790.36|6790.36|6789.17|6789.17|0
1624022360000|2021-06-18 13:19:20|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1624022380000|2021-06-18 13:19:40|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1624022400000|2021-06-18 13:20:00|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1624022410000|2021-06-18 13:20:10|6790.24|6790.24|6791.3|6791.3|6791.3|6791.3|6790.24|6790.24|0
1624022420000|2021-06-18 13:20:20|6791.79|6791.79|6793.44|6793.44|6793.44|6793.44|6791.79|6791.79|0
1624022430000|2021-06-18 13:20:30|6793.79|6793.79|6793.44|6793.44|6794.14|6794.14|6793.44|6793.44|0
1624022440000|2021-06-18 13:20:40|6793.82|6793.82|6794.17|6794.17|6794.17|6794.17|6793.82|6793.82|0
1624022460000|2021-06-18 13:21:00|6793.82|6793.82|6793.12|6793.12|6793.82|6793.82|6793.12|6793.12|0
1624022470000|2021-06-18 13:21:10|6793.47|6793.47|6793.82|6793.82|6793.82|6793.82|6793.47|6793.47|0
1624022480000|2021-06-18 13:21:20|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1624022510000|2021-06-18 13:21:50|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1624022520000|2021-06-18 13:22:00|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1624022540000|2021-06-18 13:22:20|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1624022550000|2021-06-18 13:22:30|6796|6796|6795.62|6795.62|6796|6796|6795.62|6795.62|0
1624022580000|2021-06-18 13:23:00|6795.27|6795.27|6793.55|6793.55|6795.27|6795.27|6792.97|6792.97|0
1624022610000|2021-06-18 13:23:30|6793.9|6793.9|6794.47|6794.47|6794.47|6794.47|6793.9|6793.9|0
1624022640000|2021-06-18 13:24:00|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1624022650000|2021-06-18 13:24:10|6794.67|6794.67|6794.18|6794.18|6794.67|6794.67|6794.18|6794.18|0
1624022660000|2021-06-18 13:24:20|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1624022680000|2021-06-18 13:24:40|6793.48|6793.48|6791.64|6791.64|6793.48|6793.48|6790.93|6790.93|0
1624022700000|2021-06-18 13:25:00|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1624022750000|2021-06-18 13:25:50|6791.36|6791.36|6790.74|6790.74|6791.84|6791.84|6790.74|6790.74|0
1624022760000|2021-06-18 13:26:00|6790.38|6790.38|6790.04|6790.04|6790.38|6790.38|6790.04|6790.04|0
1624022790000|2021-06-18 13:26:30|6788.91|6788.91|6788.56|6788.56|6788.91|6788.91|6788.56|6788.56|0
1624022820000|2021-06-18 13:27:00|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6787.84|6787.84|0
1624022830000|2021-06-18 13:27:10|6788.01|6788.01|6788.36|6788.36|6788.36|6788.36|6788.01|6788.01|0
1624022840000|2021-06-18 13:27:20|6788.73|6788.73|6789.46|6789.46|6789.46|6789.46|6788.73|6788.73|0
1624022860000|2021-06-18 13:27:40|6788.38|6788.38|6788.73|6788.73|6788.73|6788.73|6788.38|6788.38|0
1624022880000|2021-06-18 13:28:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1624022900000|2021-06-18 13:28:20|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1624022910000|2021-06-18 13:28:30|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1624022920000|2021-06-18 13:28:40|6788.17|6788.17|6787.68|6787.68|6788.17|6788.17|6787.68|6787.68|0
1624022950000|2021-06-18 13:29:10|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1624022970000|2021-06-18 13:29:30|6787.82|6787.82|6787.07|6787.07|6787.82|6787.82|6787.07|6787.07|0
1624022980000|2021-06-18 13:29:40|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1624022990000|2021-06-18 13:29:50|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6786.85|6786.85|0
1624023000000|2021-06-18 13:30:00|6785.46|6785.46|6789.39|6789.39|6789.39|6789.39|6785.11|6785.11|0
1624023010000|2021-06-18 13:30:10|6789.04|6789.04|6792.99|6792.99|6792.99|6792.99|6788.34|6788.34|0
1624023020000|2021-06-18 13:30:20|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1624023030000|2021-06-18 13:30:30|6792.07|6792.07|6791.34|6791.34|6792.07|6792.07|6791.34|6791.34|0
1624023040000|2021-06-18 13:30:40|6790.97|6790.97|6791.32|6791.32|6791.32|6791.32|6790.97|6790.97|0
1624023050000|2021-06-18 13:30:50|6790.62|6790.62|6784.7|6784.7|6790.62|6790.62|6784.7|6784.7|0
1624023060000|2021-06-18 13:31:00|6785.08|6785.08|6789.74|6789.74|6790.23|6790.23|6785.08|6785.08|0
1624023070000|2021-06-18 13:31:10|6789.02|6789.02|6788.67|6788.67|6789.02|6789.02|6788.67|6788.67|0
1624023080000|2021-06-18 13:31:20|6789.04|6789.04|6790.16|6790.16|6790.65|6790.65|6789.04|6789.04|0
1624023090000|2021-06-18 13:31:30|6790.86|6790.86|6794.37|6794.37|6794.37|6794.37|6790.86|6790.86|0
1624023100000|2021-06-18 13:31:40|6793.62|6793.62|6794.67|6794.67|6794.67|6794.67|6793.62|6793.62|0
1624023110000|2021-06-18 13:31:50|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1624023120000|2021-06-18 13:32:00|6794.81|6794.81|6796.39|6796.39|6796.39|6796.39|6794.81|6794.81|0
1624023130000|2021-06-18 13:32:10|6797.45|6797.45|6797.07|6797.07|6797.45|6797.45|6797.07|6797.07|0
1624023140000|2021-06-18 13:32:20|6796.72|6796.72|6795.83|6795.83|6796.72|6796.72|6795.83|6795.83|0
1624023150000|2021-06-18 13:32:30|6794.78|6794.78|6791.07|6791.07|6794.78|6794.78|6791.07|6791.07|0
1624023160000|2021-06-18 13:32:40|6791.78|6791.78|6792.9|6792.9|6792.9|6792.9|6790.73|6790.73|0
1624023170000|2021-06-18 13:32:50|6793.27|6793.27|6795.61|6795.61|6795.61|6795.61|6793.27|6793.27|0
1624023180000|2021-06-18 13:33:00|6795.96|6795.96|6801.36|6801.36|6801.36|6801.36|6795.96|6795.96|0
1624023190000|2021-06-18 13:33:10|6802.11|6802.11|6802.09|6802.09|6802.11|6802.11|6801.74|6801.74|0
1624023200000|2021-06-18 13:33:20|6802.58|6802.58|6804.86|6804.86|6805.23|6805.23|6802.58|6802.58|0
1624023210000|2021-06-18 13:33:30|6805.21|6805.21|6804.98|6804.98|6806.33|6806.33|6804.98|6804.98|0
1624023220000|2021-06-18 13:33:40|6804.63|6804.63|6802.29|6802.29|6804.63|6804.63|6802.29|6802.29|0
1624023230000|2021-06-18 13:33:50|6801.54|6801.54|6802.03|6802.03|6802.03|6802.03|6801.54|6801.54|0
1624023240000|2021-06-18 13:34:00|6801.28|6801.28|6797.78|6797.78|6801.28|6801.28|6797.78|6797.78|0
1624023250000|2021-06-18 13:34:10|6797.21|6797.21|6794.9|6794.9|6797.21|6797.21|6794.9|6794.9|0
1624023260000|2021-06-18 13:34:20|6795.39|6795.39|6793.94|6793.94|6795.39|6795.39|6793.94|6793.94|0
1624023270000|2021-06-18 13:34:30|6793.57|6793.57|6790.14|6790.14|6793.57|6793.57|6790.14|6790.14|0
1624023290000|2021-06-18 13:34:50|6789.02|6789.02|6785.41|6785.41|6789.02|6789.02|6785.41|6785.41|0
1624023300000|2021-06-18 13:35:00|6785.78|6785.78|6788.22|6788.22|6788.22|6788.22|6785.78|6785.78|0
1624023310000|2021-06-18 13:35:10|6787.93|6787.93|6786.44|6786.44|6787.93|6787.93|6786.44|6786.44|0
1624023320000|2021-06-18 13:35:20|6786.09|6786.09|6783.73|6783.73|6786.09|6786.09|6783.73|6783.73|0
1624023330000|2021-06-18 13:35:30|6781.63|6781.63|6781.66|6781.66|6781.66|6781.66|6781.29|6781.29|0
1624023340000|2021-06-18 13:35:40|6781.29|6781.29|6781.31|6781.31|6781.31|6781.31|6780.94|6780.94|0
1624023350000|2021-06-18 13:35:50|6781.69|6781.69|6781.33|6781.33|6781.69|6781.69|6780.98|6780.98|0
1624023360000|2021-06-18 13:36:00|6782.46|6782.46|6782.19|6782.19|6783.67|6783.67|6782.19|6782.19|0
1624023370000|2021-06-18 13:36:10|6782.54|6782.54|6785.64|6785.64|6785.64|6785.64|6782.54|6782.54|0
1624023380000|2021-06-18 13:36:20|6785.29|6785.29|6786.13|6786.13|6786.83|6786.83|6785.29|6785.29|0
1624023390000|2021-06-18 13:36:30|6785.94|6785.94|6784.24|6784.24|6785.94|6785.94|6784.24|6784.24|0
1624023400000|2021-06-18 13:36:40|6783.89|6783.89|6783.52|6783.52|6783.89|6783.89|6783.52|6783.52|0
1624023410000|2021-06-18 13:36:50|6782.47|6782.47|6784.51|6784.51|6784.51|6784.51|6782.47|6782.47|0
1624023420000|2021-06-18 13:37:00|6784.79|6784.79|6787.37|6787.37|6787.37|6787.37|6784.79|6784.79|0
1624023430000|2021-06-18 13:37:10|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1624023440000|2021-06-18 13:37:20|6787.48|6787.48|6786.76|6786.76|6787.48|6787.48|6786.76|6786.76|0
1624023450000|2021-06-18 13:37:30|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1624023460000|2021-06-18 13:37:40|6785.31|6785.31|6784.25|6784.25|6785.31|6785.31|6784.25|6784.25|0
1624023470000|2021-06-18 13:37:50|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1624023480000|2021-06-18 13:38:00|6783.62|6783.62|6782.69|6782.69|6783.62|6783.62|6782.69|6782.69|0
1624023490000|2021-06-18 13:38:10|6781.57|6781.57|6780.42|6780.42|6781.57|6781.57|6780.17|6780.17|0
1624023500000|2021-06-18 13:38:20|6781.17|6781.17|6781.71|6781.71|6781.71|6781.71|6781.17|6781.17|0
1624023510000|2021-06-18 13:38:30|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1624023520000|2021-06-18 13:38:40|6782.34|6782.34|6783.68|6783.68|6783.68|6783.68|6782.34|6782.34|0
1624023540000|2021-06-18 13:39:00|6783.33|6783.33|6783.68|6783.68|6783.68|6783.68|6782.98|6782.98|0
1624023550000|2021-06-18 13:39:10|6782.18|6782.18|6781.89|6781.89|6782.18|6782.18|6781.89|6781.89|0
1624023570000|2021-06-18 13:39:30|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1624023580000|2021-06-18 13:39:40|6781.55|6781.55|6781.18|6781.18|6781.55|6781.55|6781.18|6781.18|0
1624023590000|2021-06-18 13:39:50|6780.83|6780.83|6781.03|6781.03|6781.03|6781.03|6780.83|6780.83|0
1624023600000|2021-06-18 13:40:00|6782.16|6782.16|6781.81|6781.81|6782.16|6782.16|6781.81|6781.81|0
1624023620000|2021-06-18 13:40:20|6782.36|6782.36|6783.06|6783.06|6783.06|6783.06|6782.36|6782.36|0
1624023630000|2021-06-18 13:40:30|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1624023640000|2021-06-18 13:40:40|6782.42|6782.42|6782.77|6782.77|6782.77|6782.77|6782.42|6782.42|0
1624023650000|2021-06-18 13:40:50|6783.12|6783.12|6783.12|6783.12|6783.47|6783.47|6783.12|6783.12|0
1624023660000|2021-06-18 13:41:00|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1624023670000|2021-06-18 13:41:10|6783.85|6783.85|6785.27|6785.27|6785.27|6785.27|6783.85|6783.85|0
1624023680000|2021-06-18 13:41:20|6785.76|6785.76|6785.83|6785.83|6785.83|6785.83|6784.43|6784.43|0
1624023690000|2021-06-18 13:41:30|6785.13|6785.13|6785.53|6785.53|6785.53|6785.53|6784.78|6784.78|0
1624023700000|2021-06-18 13:41:40|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1624023710000|2021-06-18 13:41:50|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1624023720000|2021-06-18 13:42:00|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.54|6788.54|0
1624023730000|2021-06-18 13:42:10|6788.38|6788.38|6788|6788|6788.38|6788.38|6788|6788|0
1624023740000|2021-06-18 13:42:20|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1624023750000|2021-06-18 13:42:30|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1624023780000|2021-06-18 13:43:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1624023800000|2021-06-18 13:43:20|6788.22|6788.22|6788.57|6788.57|6788.57|6788.57|6788.22|6788.22|0
1624023810000|2021-06-18 13:43:30|6788.28|6788.28|6787.79|6787.79|6788.28|6788.28|6787.79|6787.79|0
1624023820000|2021-06-18 13:43:40|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.09|6787.09|0
1624023830000|2021-06-18 13:43:50|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1624023840000|2021-06-18 13:44:00|6786.19|6786.19|6785.84|6785.84|6786.19|6786.19|6785.84|6785.84|0
1624023860000|2021-06-18 13:44:20|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1624023870000|2021-06-18 13:44:30|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1624023890000|2021-06-18 13:44:50|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1624023900000|2021-06-18 13:45:00|6786.27|6786.27|6783.63|6783.63|6786.27|6786.27|6783.63|6783.63|0
1624023910000|2021-06-18 13:45:10|6784|6784|6784|6784|6784|6784|6784|6784|0
1624023920000|2021-06-18 13:45:20|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1624023960000|2021-06-18 13:46:00|6784.5|6784.5|6783.57|6783.57|6784.5|6784.5|6783.57|6783.57|0
1624023970000|2021-06-18 13:46:10|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1624023990000|2021-06-18 13:46:30|6782.87|6782.87|6780.7|6780.7|6782.87|6782.87|6780.22|6780.22|0
1624024000000|2021-06-18 13:46:40|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1624024010000|2021-06-18 13:46:50|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1624024020000|2021-06-18 13:47:00|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1624024030000|2021-06-18 13:47:10|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|6780.43|0
1624024040000|2021-06-18 13:47:20|6780.08|6780.08|6779.17|6779.17|6780.22|6780.22|6779.17|6779.17|0
1624024050000|2021-06-18 13:47:30|6779.52|6779.52|6779.86|6779.86|6779.86|6779.86|6779.51|6779.51|0
1624024060000|2021-06-18 13:47:40|6779.11|6779.11|6779.53|6779.53|6780.1|6780.1|6779.11|6779.11|0
1624024070000|2021-06-18 13:47:50|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6778.83|6778.83|0
1624024080000|2021-06-18 13:48:00|6778.43|6778.43|6779.34|6779.34|6779.34|6779.34|6778.25|6778.25|0
1624024090000|2021-06-18 13:48:10|6779.72|6779.72|6784.45|6784.45|6784.45|6784.45|6779.72|6779.72|0
1624024100000|2021-06-18 13:48:20|6783.7|6783.7|6783|6783|6783.7|6783.7|6783|6783|0
1624024110000|2021-06-18 13:48:30|6783.49|6783.49|6783.84|6783.84|6783.84|6783.84|6783.49|6783.49|0
1624024120000|2021-06-18 13:48:40|6784.21|6784.21|6786.06|6786.06|6786.06|6786.06|6784.21|6784.21|0
1624024130000|2021-06-18 13:48:50|6786.41|6786.41|6788.24|6788.24|6788.59|6788.59|6786.41|6786.41|0
1624024140000|2021-06-18 13:49:00|6788.59|6788.59|6789.16|6789.16|6789.16|6789.16|6788.59|6788.59|0
1624024150000|2021-06-18 13:49:10|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1624024160000|2021-06-18 13:49:20|6790|6790|6790|6790|6790|6790|6789.66|6789.66|0
1624024170000|2021-06-18 13:49:30|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1624024180000|2021-06-18 13:49:40|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1624024190000|2021-06-18 13:49:50|6791.77|6791.77|6792.05|6792.05|6792.05|6792.05|6791.77|6791.77|0
1624024200000|2021-06-18 13:50:00|6792.78|6792.78|6793.13|6793.13|6793.13|6793.13|6792.78|6792.78|0
1624024210000|2021-06-18 13:50:10|6792.78|6792.78|6788.13|6788.13|6792.78|6792.78|6788.13|6788.13|0
1624024220000|2021-06-18 13:50:20|6787.38|6787.38|6786|6786|6787.38|6787.38|6786|6786|0
1624024230000|2021-06-18 13:50:30|6786.02|6786.02|6786.72|6786.72|6786.72|6786.72|6786.02|6786.02|0
1624024240000|2021-06-18 13:50:40|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1624024250000|2021-06-18 13:50:50|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.29|6785.29|0
1624024260000|2021-06-18 13:51:00|6784.95|6784.95|6785.3|6785.3|6785.3|6785.3|6784.95|6784.95|0
1624024270000|2021-06-18 13:51:10|6785.65|6785.65|6785.51|6785.51|6785.65|6785.65|6784.81|6784.81|0
1624024290000|2021-06-18 13:51:30|6785.02|6785.02|6784.85|6784.85|6785.02|6785.02|6784.85|6784.85|0
1624024300000|2021-06-18 13:51:40|6784.08|6784.08|6783.38|6783.38|6784.08|6784.08|6783.38|6783.38|0
1624024310000|2021-06-18 13:51:50|6783|6783|6782.66|6782.66|6783|6783|6782.66|6782.66|0
1624024320000|2021-06-18 13:52:00|6783|6783|6783.29|6783.29|6783.29|6783.29|6783|6783|0
1624024340000|2021-06-18 13:52:20|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1624024370000|2021-06-18 13:52:50|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1624024380000|2021-06-18 13:53:00|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1624024410000|2021-06-18 13:53:30|6781.14|6781.14|6780.51|6780.51|6781.14|6781.14|6780.16|6780.16|0
1624024420000|2021-06-18 13:53:40|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1624024440000|2021-06-18 13:54:00|6781.23|6781.23|6782.66|6782.66|6782.66|6782.66|6781.23|6781.23|0
1624024450000|2021-06-18 13:54:10|6782.95|6782.95|6783.83|6783.83|6783.83|6783.83|6782.95|6782.95|0
1624024490000|2021-06-18 13:54:50|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1624024500000|2021-06-18 13:55:00|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1624024510000|2021-06-18 13:55:10|6784.25|6784.25|6784.25|6784.25|6784.61|6784.61|6784.25|6784.25|0
1624024520000|2021-06-18 13:55:20|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1624024540000|2021-06-18 13:55:40|6786|6786|6786|6786|6786|6786|6786|6786|0
1624024550000|2021-06-18 13:55:50|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1624024560000|2021-06-18 13:56:00|6787.15|6787.15|6789.01|6789.01|6789.01|6789.01|6787.15|6787.15|0
1624024570000|2021-06-18 13:56:10|6788.04|6788.04|6786.03|6786.03|6788.2|6788.2|6786.03|6786.03|0
1624024580000|2021-06-18 13:56:20|6785.75|6785.75|6786.45|6786.45|6786.45|6786.45|6785.75|6785.75|0
1624024590000|2021-06-18 13:56:30|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1624024600000|2021-06-18 13:56:40|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1624024620000|2021-06-18 13:57:00|6787.66|6787.66|6788.7|6788.7|6788.7|6788.7|6787.66|6787.66|0
1624024630000|2021-06-18 13:57:10|6788.99|6788.99|6790.84|6790.84|6790.84|6790.84|6788.99|6788.99|0
1624024640000|2021-06-18 13:57:20|6790.49|6790.49|6787.96|6787.96|6790.49|6790.49|6787.96|6787.96|0
1624024650000|2021-06-18 13:57:30|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1624024660000|2021-06-18 13:57:40|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1624024670000|2021-06-18 13:57:50|6787.56|6787.56|6787.19|6787.19|6787.56|6787.56|6787.19|6787.19|0
1624024680000|2021-06-18 13:58:00|6786.91|6786.91|6786.55|6786.55|6786.91|6786.91|6786.55|6786.55|0
1624024690000|2021-06-18 13:58:10|6786.91|6786.91|6787.26|6787.26|6787.26|6787.26|6786.91|6786.91|0
1624024720000|2021-06-18 13:58:40|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1624024750000|2021-06-18 13:59:10|6786.91|6786.91|6786.56|6786.56|6786.91|6786.91|6786.56|6786.56|0
1624024760000|2021-06-18 13:59:20|6786.07|6786.07|6786.42|6786.42|6786.42|6786.42|6786.07|6786.07|0
1624024780000|2021-06-18 13:59:40|6786.77|6786.77|6787.12|6787.12|6787.12|6787.12|6786.77|6786.77|0
1624024790000|2021-06-18 13:59:50|6785.99|6785.99|6785.5|6785.5|6785.99|6785.99|6785.5|6785.5|0
1624024800000|2021-06-18 14:00:00|6785.79|6785.79|6787.92|6787.92|6787.92|6787.92|6785.79|6785.79|0
1624024810000|2021-06-18 14:00:10|6788.27|6788.27|6790.49|6790.49|6790.49|6790.49|6788.27|6788.27|0
1624024820000|2021-06-18 14:00:20|6790.14|6790.14|6789.78|6789.78|6790.14|6790.14|6789.78|6789.78|0
1624024860000|2021-06-18 14:01:00|6789.97|6789.97|6790.77|6790.77|6791.12|6791.12|6789.62|6789.62|0
1624024870000|2021-06-18 14:01:10|6791.14|6791.14|6791.91|6791.91|6792.64|6792.64|6791.14|6791.14|0
1624024880000|2021-06-18 14:01:20|6791.38|6791.38|6792.13|6792.13|6792.13|6792.13|6791.24|6791.24|0
1624024900000|2021-06-18 14:01:40|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1624024910000|2021-06-18 14:01:50|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1624024920000|2021-06-18 14:02:00|6790.45|6790.45|6789.61|6789.61|6790.45|6790.45|6789.07|6789.07|0
1624024930000|2021-06-18 14:02:10|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1624024940000|2021-06-18 14:02:20|6789.47|6789.47|6790.21|6790.21|6790.21|6790.21|6789.47|6789.47|0
1624024950000|2021-06-18 14:02:30|6789.86|6789.86|6788.81|6788.81|6789.86|6789.86|6788.43|6788.43|0
1624024960000|2021-06-18 14:02:40|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1624024970000|2021-06-18 14:02:50|6788.74|6788.74|6788.04|6788.04|6788.74|6788.74|6788.04|6788.04|0
1624024980000|2021-06-18 14:03:00|6789.09|6789.09|6787.92|6787.92|6789.09|6789.09|6787.92|6787.92|0
1624025000000|2021-06-18 14:03:20|6787.57|6787.57|6787.22|6787.22|6787.57|6787.57|6787.22|6787.22|0
1624025010000|2021-06-18 14:03:30|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1624025030000|2021-06-18 14:03:50|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.08|6784.08|0
1624025040000|2021-06-18 14:04:00|6784.45|6784.45|6782.08|6782.08|6784.45|6784.45|6782.08|6782.08|0
1624025050000|2021-06-18 14:04:10|6781.6|6781.6|6781.41|6781.41|6781.6|6781.6|6781.41|6781.41|0
1624025060000|2021-06-18 14:04:20|6781.06|6781.06|6779.71|6779.71|6781.06|6781.06|6779.71|6779.71|0
1624025070000|2021-06-18 14:04:30|6780.09|6780.09|6779.53|6779.53|6780.09|6780.09|6779.53|6779.53|0
1624025080000|2021-06-18 14:04:40|6779.91|6779.91|6780.39|6780.39|6780.39|6780.39|6779.91|6779.91|0
1624025090000|2021-06-18 14:04:50|6780.88|6780.88|6775.97|6775.97|6780.88|6780.88|6775.97|6775.97|0
1624025100000|2021-06-18 14:05:00|6776.34|6776.34|6775.78|6775.78|6776.34|6776.34|6775.78|6775.78|0
1624025110000|2021-06-18 14:05:10|6776.27|6776.27|6777.33|6777.33|6777.33|6777.33|6776.27|6776.27|0
1624025120000|2021-06-18 14:05:20|6776.98|6776.98|6776.28|6776.28|6776.98|6776.98|6776.28|6776.28|0
1624025130000|2021-06-18 14:05:30|6776.47|6776.47|6775.76|6775.76|6776.47|6776.47|6775.76|6775.76|0
1624025140000|2021-06-18 14:05:40|6775.42|6775.42|6774.78|6774.78|6775.42|6775.42|6774.78|6774.78|0
1624025150000|2021-06-18 14:05:50|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1624025160000|2021-06-18 14:06:00|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1624025170000|2021-06-18 14:06:10|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.08|6774.08|0
1624025190000|2021-06-18 14:06:30|6775.13|6775.13|6776.69|6776.69|6776.87|6776.87|6775.13|6775.13|0
1624025200000|2021-06-18 14:06:40|6776.98|6776.98|6777.81|6777.81|6777.81|6777.81|6776.98|6776.98|0
1624025210000|2021-06-18 14:06:50|6778.3|6778.3|6778.47|6778.47|6778.47|6778.47|6777.32|6777.32|0
1624025220000|2021-06-18 14:07:00|6778.87|6778.87|6778.48|6778.48|6779.06|6779.06|6778.2|6778.2|0
1624025230000|2021-06-18 14:07:10|6778.97|6778.97|6779.02|6779.02|6779.72|6779.72|6778.97|6778.97|0
1624025240000|2021-06-18 14:07:20|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1624025260000|2021-06-18 14:07:40|6780.42|6780.42|6780.42|6780.42|6780.79|6780.79|6780.42|6780.42|0
1624025270000|2021-06-18 14:07:50|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1624025280000|2021-06-18 14:08:00|6780.77|6780.77|6781.72|6781.72|6781.72|6781.72|6780.77|6780.77|0
1624025290000|2021-06-18 14:08:10|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1624025300000|2021-06-18 14:08:20|6781.74|6781.74|6783.24|6783.24|6783.24|6783.24|6781.74|6781.74|0
1624025310000|2021-06-18 14:08:30|6782.95|6782.95|6782.88|6782.88|6782.95|6782.95|6782.88|6782.88|0
1624025320000|2021-06-18 14:08:40|6783.23|6783.23|6782.04|6782.04|6783.23|6783.23|6782.04|6782.04|0
1624025330000|2021-06-18 14:08:50|6781.3|6781.3|6781.65|6781.65|6781.65|6781.65|6781.3|6781.3|0
1624025340000|2021-06-18 14:09:00|6782.69|6782.69|6783.04|6783.04|6783.04|6783.04|6782.34|6782.34|0
1624025350000|2021-06-18 14:09:10|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1624025360000|2021-06-18 14:09:20|6782.88|6782.88|6783.58|6783.58|6783.58|6783.58|6782.88|6782.88|0
1624025370000|2021-06-18 14:09:30|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1624025380000|2021-06-18 14:09:40|6784.21|6784.21|6784.57|6784.57|6784.57|6784.57|6783.73|6783.73|0
1624025390000|2021-06-18 14:09:50|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1624025410000|2021-06-18 14:10:10|6785.6|6785.6|6783.95|6783.95|6786.35|6786.35|6783.95|6783.95|0
1624025420000|2021-06-18 14:10:20|6783.6|6783.6|6783.43|6783.43|6784.66|6784.66|6783.43|6783.43|0
1624025430000|2021-06-18 14:10:30|6782.94|6782.94|6782.19|6782.19|6782.94|6782.94|6782.19|6782.19|0
1624025440000|2021-06-18 14:10:40|6782.68|6782.68|6781.98|6781.98|6782.68|6782.68|6781.98|6781.98|0
1624025450000|2021-06-18 14:10:50|6781.49|6781.49|6778.47|6778.47|6781.49|6781.49|6778.47|6778.47|0
1624025460000|2021-06-18 14:11:00|6777.89|6777.89|6778.28|6778.28|6778.47|6778.47|6777.89|6777.89|0
1624025470000|2021-06-18 14:11:10|6778.66|6778.66|6779.35|6779.35|6779.7|6779.7|6778.66|6778.66|0
1624025500000|2021-06-18 14:11:40|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1624025510000|2021-06-18 14:11:50|6779|6779|6778.66|6778.66|6779|6779|6778.66|6778.66|0
1624025520000|2021-06-18 14:12:00|6778.17|6778.17|6777.68|6777.68|6778.17|6778.17|6777.68|6777.68|0
1624025530000|2021-06-18 14:12:10|6777.33|6777.33|6776.7|6776.7|6777.68|6777.68|6776.7|6776.7|0
1624025540000|2021-06-18 14:12:20|6777.05|6777.05|6778.1|6778.1|6778.1|6778.1|6776.87|6776.87|0
1624025570000|2021-06-18 14:12:50|6778.8|6778.8|6779.52|6779.52|6779.71|6779.71|6778.8|6778.8|0
1624025580000|2021-06-18 14:13:00|6779.17|6779.17|6779.31|6779.31|6779.31|6779.31|6778.82|6778.82|0
1624025590000|2021-06-18 14:13:10|6778.94|6778.94|6777.89|6777.89|6778.94|6778.94|6777.89|6777.89|0
1624025610000|2021-06-18 14:13:30|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1624025620000|2021-06-18 14:13:40|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1624025630000|2021-06-18 14:13:50|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1624025660000|2021-06-18 14:14:20|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1624025670000|2021-06-18 14:14:30|6778.1|6778.1|6775.53|6775.53|6778.1|6778.1|6775.53|6775.53|0
1624025680000|2021-06-18 14:14:40|6775.88|6775.88|6775.88|6775.88|6776.23|6776.23|6775.53|6775.53|0
1624025700000|2021-06-18 14:15:00|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1624025710000|2021-06-18 14:15:10|6774.41|6774.41|6773.13|6773.13|6774.41|6774.41|6773.13|6773.13|0
1624025730000|2021-06-18 14:15:30|6772.78|6772.78|6772.08|6772.08|6772.78|6772.78|6772.08|6772.08|0
1624025750000|2021-06-18 14:15:50|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1624025760000|2021-06-18 14:16:00|6772.43|6772.43|6773.47|6773.47|6773.47|6773.47|6772.43|6772.43|0
1624025770000|2021-06-18 14:16:10|6773.66|6773.66|6773.03|6773.03|6774.38|6774.38|6773.03|6773.03|0
1624025780000|2021-06-18 14:16:20|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1624025790000|2021-06-18 14:16:30|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1624025800000|2021-06-18 14:16:40|6770.88|6770.88|6770.51|6770.51|6770.88|6770.88|6770.51|6770.51|0
1624025810000|2021-06-18 14:16:50|6770.16|6770.16|6769.67|6769.67|6770.16|6770.16|6769.67|6769.67|0
1624025820000|2021-06-18 14:17:00|6770.02|6770.02|6769.32|6769.32|6770.02|6770.02|6769.32|6769.32|0
1624025830000|2021-06-18 14:17:10|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1624025850000|2021-06-18 14:17:30|6767.92|6767.92|6767.63|6767.63|6767.92|6767.92|6767.63|6767.63|0
1624025860000|2021-06-18 14:17:40|6767.98|6767.98|6767.78|6767.78|6767.98|6767.98|6767.43|6767.43|0
1624025870000|2021-06-18 14:17:50|6767.08|6767.08|6766.79|6766.79|6767.08|6767.08|6766.5|6766.5|0
1624025880000|2021-06-18 14:18:00|6767.49|6767.49|6768.54|6768.54|6768.54|6768.54|6767.49|6767.49|0
1624025920000|2021-06-18 14:18:40|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1624025930000|2021-06-18 14:18:50|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1624025940000|2021-06-18 14:19:00|6767.85|6767.85|6765.66|6765.66|6767.85|6767.85|6765.66|6765.66|0
1624025950000|2021-06-18 14:19:10|6764.54|6764.54|6764.4|6764.4|6765.28|6765.28|6764.4|6764.4|0
1624025960000|2021-06-18 14:19:20|6764.75|6764.75|6765.68|6765.68|6765.68|6765.68|6764.75|6764.75|0
1624025970000|2021-06-18 14:19:30|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1624025980000|2021-06-18 14:19:40|6765.12|6765.12|6764.81|6764.81|6765.16|6765.16|6764.07|6764.07|0
1624025990000|2021-06-18 14:19:50|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1624026000000|2021-06-18 14:20:00|6764.34|6764.34|6764.63|6764.63|6764.63|6764.63|6764.34|6764.34|0
1624026010000|2021-06-18 14:20:10|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1624026020000|2021-06-18 14:20:20|6763.89|6763.89|6762.78|6762.78|6764.59|6764.59|6762.78|6762.78|0
1624026030000|2021-06-18 14:20:30|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1624026040000|2021-06-18 14:20:40|6761.94|6761.94|6761.53|6761.53|6761.94|6761.94|6761.53|6761.53|0
1624026050000|2021-06-18 14:20:50|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1624026060000|2021-06-18 14:21:00|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|6760.13|0
1624026070000|2021-06-18 14:21:10|6760.62|6760.62|6760.39|6760.39|6760.97|6760.97|6760.39|6760.39|0
1624026080000|2021-06-18 14:21:20|6761.89|6761.89|6762.08|6762.08|6762.43|6762.43|6761.89|6761.89|0
1624026090000|2021-06-18 14:21:30|6761.79|6761.79|6762.44|6762.44|6762.44|6762.44|6761.79|6761.79|0
1624026100000|2021-06-18 14:21:40|6762.15|6762.15|6763.33|6763.33|6763.33|6763.33|6762.15|6762.15|0
1624026110000|2021-06-18 14:21:50|6763.61|6763.61|6762.89|6762.89|6763.61|6763.61|6762.89|6762.89|0
1624026120000|2021-06-18 14:22:00|6762.52|6762.52|6763.7|6763.7|6763.7|6763.7|6762.52|6762.52|0
1624026130000|2021-06-18 14:22:10|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1624026140000|2021-06-18 14:22:20|6763.33|6763.33|6761.6|6761.6|6763.33|6763.33|6761.23|6761.23|0
1624026160000|2021-06-18 14:22:40|6761.89|6761.89|6761.87|6761.87|6761.89|6761.89|6761.52|6761.52|0
1624026170000|2021-06-18 14:22:50|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1624026180000|2021-06-18 14:23:00|6762.66|6762.66|6761.01|6761.01|6762.66|6762.66|6760.95|6760.95|0
1624026190000|2021-06-18 14:23:10|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1624026200000|2021-06-18 14:23:20|6760.13|6760.13|6760.66|6760.66|6760.66|6760.66|6760.13|6760.13|0
1624026210000|2021-06-18 14:23:30|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1624026230000|2021-06-18 14:23:50|6760.6|6760.6|6762.13|6762.13|6762.13|6762.13|6760.6|6760.6|0
1624026240000|2021-06-18 14:24:00|6762.5|6762.5|6763.97|6763.97|6764.32|6764.32|6762.5|6762.5|0
1624026250000|2021-06-18 14:24:10|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1624026270000|2021-06-18 14:24:30|6765.04|6765.04|6765.9|6765.9|6765.9|6765.9|6765.04|6765.04|0
1624026280000|2021-06-18 14:24:40|6765.41|6765.41|6766.58|6766.58|6766.58|6766.58|6765.41|6765.41|0
1624026290000|2021-06-18 14:24:50|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1624026300000|2021-06-18 14:25:00|6767.21|6767.21|6769.08|6769.08|6769.08|6769.08|6767.21|6767.21|0
1624026310000|2021-06-18 14:25:10|6768.42|6768.42|6768.24|6768.24|6768.42|6768.42|6768.24|6768.24|0
1624026320000|2021-06-18 14:25:20|6767.54|6767.54|6765.89|6765.89|6767.54|6767.54|6765.89|6765.89|0
1624026330000|2021-06-18 14:25:30|6766.24|6766.24|6767.45|6767.45|6767.45|6767.45|6766.24|6766.24|0
1624026350000|2021-06-18 14:25:50|6768.2|6768.2|6768.59|6768.59|6768.59|6768.59|6767.71|6767.71|0
1624026360000|2021-06-18 14:26:00|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1624026370000|2021-06-18 14:26:10|6768.22|6768.22|6767.87|6767.87|6768.22|6768.22|6767.87|6767.87|0
1624026380000|2021-06-18 14:26:20|6768.22|6768.22|6769.06|6769.06|6769.06|6769.06|6768.22|6768.22|0
1624026390000|2021-06-18 14:26:30|6770.18|6770.18|6769.98|6769.98|6770.18|6770.18|6769.7|6769.7|0
1624026400000|2021-06-18 14:26:40|6770.33|6770.33|6771.41|6771.41|6771.41|6771.41|6770.33|6770.33|0
1624026410000|2021-06-18 14:26:50|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1624026420000|2021-06-18 14:27:00|6771.52|6771.52|6771.69|6771.69|6771.87|6771.87|6771.52|6771.52|0
1624026430000|2021-06-18 14:27:10|6771.98|6771.98|6772.8|6772.8|6772.8|6772.8|6771.98|6771.98|0
1624026450000|2021-06-18 14:27:30|6772.1|6772.1|6773.47|6773.47|6774.86|6774.86|6772.1|6772.1|0
1624026460000|2021-06-18 14:27:40|6773.85|6773.85|6772.54|6772.54|6773.85|6773.85|6772.54|6772.54|0
1624026470000|2021-06-18 14:27:50|6772.19|6772.19|6771.98|6771.98|6772.67|6772.67|6771.98|6771.98|0
1624026480000|2021-06-18 14:28:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6771.49|6771.49|0
1624026490000|2021-06-18 14:28:10|6772.73|6772.73|6773.02|6773.02|6773.02|6773.02|6772.35|6772.35|0
1624026500000|2021-06-18 14:28:20|6773.4|6773.4|6772.35|6772.35|6773.4|6773.4|6772.35|6772.35|0
1624026510000|2021-06-18 14:28:30|6772|6772|6771.79|6771.79|6772.49|6772.49|6771.79|6771.79|0
1624026520000|2021-06-18 14:28:40|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1624026530000|2021-06-18 14:28:50|6773.25|6773.25|6773.43|6773.43|6773.43|6773.43|6773.25|6773.25|0
1624026540000|2021-06-18 14:29:00|6774.13|6774.13|6776.48|6776.48|6776.48|6776.48|6774.13|6774.13|0
1624026550000|2021-06-18 14:29:10|6775.99|6775.99|6776.37|6776.37|6776.55|6776.55|6775.99|6775.99|0
1624026560000|2021-06-18 14:29:20|6776.86|6776.86|6777.33|6777.33|6777.33|6777.33|6776.86|6776.86|0
1624026570000|2021-06-18 14:29:30|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1624026580000|2021-06-18 14:29:40|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1624026590000|2021-06-18 14:29:50|6778.2|6778.2|6777.01|6777.01|6778.2|6778.2|6777.01|6777.01|0
1624026600000|2021-06-18 14:30:00|6777.22|6777.22|6777.03|6777.03|6777.22|6777.22|6777.03|6777.03|0
1624026610000|2021-06-18 14:30:10|6778.09|6778.09|6773.4|6773.4|6778.09|6778.09|6773.4|6773.4|0
1624026620000|2021-06-18 14:30:20|6773.69|6773.69|6772.87|6772.87|6774.04|6774.04|6772.87|6772.87|0
1624026630000|2021-06-18 14:30:30|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1624026650000|2021-06-18 14:30:50|6771.05|6771.05|6770.74|6770.74|6771.05|6771.05|6770.56|6770.56|0
1624026660000|2021-06-18 14:31:00|6770.39|6770.39|6771.32|6771.32|6771.67|6771.67|6770.39|6770.39|0
1624026670000|2021-06-18 14:31:10|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1624026680000|2021-06-18 14:31:20|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.43|6770.43|0
1624026710000|2021-06-18 14:31:50|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1624026720000|2021-06-18 14:32:00|6772.47|6772.47|6772.67|6772.67|6772.67|6772.67|6772.3|6772.3|0
1624026730000|2021-06-18 14:32:10|6774.08|6774.08|6773.91|6773.91|6774.26|6774.26|6773.91|6773.91|0
1624026740000|2021-06-18 14:32:20|6774.61|6774.61|6776.67|6776.67|6776.67|6776.67|6774.61|6774.61|0
1624026750000|2021-06-18 14:32:30|6777.42|6777.42|6777.42|6777.42|6777.77|6777.77|6777.42|6777.42|0
1624026760000|2021-06-18 14:32:40|6778.12|6778.12|6780.21|6780.21|6780.21|6780.21|6778.12|6778.12|0
1624026770000|2021-06-18 14:32:50|6779.86|6779.86|6779.86|6779.86|6780.21|6780.21|6779.86|6779.86|0
1624026780000|2021-06-18 14:33:00|6780.21|6780.21|6780.77|6780.77|6780.77|6780.77|6780.21|6780.21|0
1624026790000|2021-06-18 14:33:10|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1624026800000|2021-06-18 14:33:20|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1624026810000|2021-06-18 14:33:30|6780.39|6780.39|6780.74|6780.74|6780.74|6780.74|6780.39|6780.39|0
1624026820000|2021-06-18 14:33:40|6781.11|6781.11|6781.46|6781.46|6781.46|6781.46|6781.11|6781.11|0
1624026830000|2021-06-18 14:33:50|6782.16|6782.16|6783.02|6783.02|6783.02|6783.02|6782.16|6782.16|0
1624026840000|2021-06-18 14:34:00|6782.86|6782.86|6782.51|6782.51|6782.86|6782.86|6782.32|6782.32|0
1624026870000|2021-06-18 14:34:30|6782.14|6782.14|6783.21|6783.21|6783.21|6783.21|6782.14|6782.14|0
1624026880000|2021-06-18 14:34:40|6783.03|6783.03|6784.15|6784.15|6784.15|6784.15|6783.03|6783.03|0
1624026890000|2021-06-18 14:34:50|6784.5|6784.5|6785.62|6785.62|6785.97|6785.97|6784.5|6784.5|0
1624026900000|2021-06-18 14:35:00|6785.97|6785.97|6785.44|6785.44|6785.97|6785.97|6785.44|6785.44|0
1624026920000|2021-06-18 14:35:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1624026930000|2021-06-18 14:35:30|6784.55|6784.55|6784.55|6784.55|6785.6|6785.6|6784.55|6784.55|0
1624026940000|2021-06-18 14:35:40|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1624026950000|2021-06-18 14:35:50|6783.2|6783.2|6781.37|6781.37|6783.2|6783.2|6781.37|6781.37|0
1624026960000|2021-06-18 14:36:00|6780.8|6780.8|6778.98|6778.98|6780.8|6780.8|6778.3|6778.3|0
1624026970000|2021-06-18 14:36:10|6779.16|6779.16|6779.35|6779.35|6779.35|6779.35|6779.16|6779.16|0
1624026980000|2021-06-18 14:36:20|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1624026990000|2021-06-18 14:36:30|6778.06|6778.06|6778.27|6778.27|6778.27|6778.27|6777.88|6777.88|0
1624027000000|2021-06-18 14:36:40|6777.9|6777.9|6777.55|6777.55|6777.9|6777.9|6777.55|6777.55|0
1624027020000|2021-06-18 14:37:00|6777.37|6777.37|6777.37|6777.37|6778.07|6778.07|6777.37|6777.37|0
1624027040000|2021-06-18 14:37:20|6777.01|6777.01|6776.32|6776.32|6777.01|6777.01|6776.32|6776.32|0
1624027050000|2021-06-18 14:37:30|6777.36|6777.36|6776.59|6776.59|6777.71|6777.71|6776.59|6776.59|0
1624027060000|2021-06-18 14:37:40|6777.71|6777.71|6777.01|6777.01|6777.71|6777.71|6777.01|6777.01|0
1624027070000|2021-06-18 14:37:50|6776.31|6776.31|6775.75|6775.75|6776.31|6776.31|6775.75|6775.75|0
1624027080000|2021-06-18 14:38:00|6774.26|6774.26|6773.56|6773.56|6774.26|6774.26|6773.56|6773.56|0
1624027090000|2021-06-18 14:38:10|6773.91|6773.91|6774.3|6774.3|6774.66|6774.66|6773.91|6773.91|0
1624027100000|2021-06-18 14:38:20|6774.66|6774.66|6775.29|6775.29|6775.29|6775.29|6774.66|6774.66|0
1624027110000|2021-06-18 14:38:30|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1624027130000|2021-06-18 14:38:50|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1624027140000|2021-06-18 14:39:00|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1624027150000|2021-06-18 14:39:10|6776.09|6776.09|6776.47|6776.47|6776.47|6776.47|6776.09|6776.09|0
1624027160000|2021-06-18 14:39:20|6775.98|6775.98|6776.87|6776.87|6777.57|6777.57|6775.98|6775.98|0
1624027170000|2021-06-18 14:39:30|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1624027180000|2021-06-18 14:39:40|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1624027190000|2021-06-18 14:39:50|6777.8|6777.8|6779.34|6779.34|6779.34|6779.34|6777.8|6777.8|0
1624027200000|2021-06-18 14:40:00|6779.53|6779.53|6779.18|6779.18|6779.53|6779.53|6779.18|6779.18|0
1624027210000|2021-06-18 14:40:10|6778.2|6778.2|6778.02|6778.02|6778.2|6778.2|6778.02|6778.02|0
1624027220000|2021-06-18 14:40:20|6777.27|6777.27|6775|6775|6777.27|6777.27|6775|6775|0
1624027230000|2021-06-18 14:40:30|6775.18|6775.18|6775.76|6775.76|6775.76|6775.76|6775.18|6775.18|0
1624027240000|2021-06-18 14:40:40|6775.47|6775.47|6775.86|6775.86|6775.86|6775.86|6774.94|6774.94|0
1624027250000|2021-06-18 14:40:50|6776.35|6776.35|6776.35|6776.35|6776.7|6776.7|6776.35|6776.35|0
1624027260000|2021-06-18 14:41:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1624027270000|2021-06-18 14:41:10|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.04|6776.04|0
1624027280000|2021-06-18 14:41:20|6776.59|6776.59|6776.24|6776.24|6776.59|6776.59|6776.24|6776.24|0
1624027290000|2021-06-18 14:41:30|6775.87|6775.87|6776.24|6776.24|6776.24|6776.24|6775.87|6775.87|0
1624027300000|2021-06-18 14:41:40|6775.75|6775.75|6777.15|6777.15|6778.2|6778.2|6775.75|6775.75|0
1624027310000|2021-06-18 14:41:50|6776.8|6776.8|6776.94|6776.94|6777.64|6777.64|6776.8|6776.8|0
1624027330000|2021-06-18 14:42:10|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1624027350000|2021-06-18 14:42:30|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1624027360000|2021-06-18 14:42:40|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1624027380000|2021-06-18 14:43:00|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1624027390000|2021-06-18 14:43:10|6779.42|6779.42|6780.15|6780.15|6780.15|6780.15|6779.42|6779.42|0
1624027400000|2021-06-18 14:43:20|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1624027410000|2021-06-18 14:43:30|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1624027420000|2021-06-18 14:43:40|6781.82|6781.82|6782.52|6782.52|6782.52|6782.52|6781.82|6781.82|0
1624027430000|2021-06-18 14:43:50|6782.17|6782.17|6781.99|6781.99|6782.17|6782.17|6781.99|6781.99|0
1624027440000|2021-06-18 14:44:00|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1624027450000|2021-06-18 14:44:10|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1624027460000|2021-06-18 14:44:20|6782.31|6782.31|6780.77|6780.77|6782.31|6782.31|6780.77|6780.77|0
1624027470000|2021-06-18 14:44:30|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1624027480000|2021-06-18 14:44:40|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1624027490000|2021-06-18 14:44:50|6780.6|6780.6|6781.75|6781.75|6781.75|6781.75|6780.6|6780.6|0
1624027510000|2021-06-18 14:45:10|6782.44|6782.44|6784.53|6784.53|6784.53|6784.53|6782.44|6782.44|0
1624027530000|2021-06-18 14:45:30|6784.18|6784.18|6783.83|6783.83|6784.18|6784.18|6783.83|6783.83|0
1624027550000|2021-06-18 14:45:50|6784.01|6784.01|6785.57|6785.57|6785.57|6785.57|6784.01|6784.01|0
1624027570000|2021-06-18 14:46:10|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1624027580000|2021-06-18 14:46:20|6784.71|6784.71|6784.26|6784.26|6784.71|6784.71|6783.07|6783.07|0
1624027590000|2021-06-18 14:46:30|6783.91|6783.91|6782.52|6782.52|6783.91|6783.91|6782.52|6782.52|0
1624027600000|2021-06-18 14:46:40|6783.26|6783.26|6783.46|6783.46|6784.18|6784.18|6783.26|6783.26|0
1624027610000|2021-06-18 14:46:50|6783.65|6783.65|6782.91|6782.91|6783.65|6783.65|6782.54|6782.54|0
1624027630000|2021-06-18 14:47:10|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1624027640000|2021-06-18 14:47:20|6782|6782|6782|6782|6782|6782|6782|6782|0
1624027650000|2021-06-18 14:47:30|6782.35|6782.35|6780.88|6780.88|6782.35|6782.35|6780.88|6780.88|0
1624027660000|2021-06-18 14:47:40|6781.23|6781.23|6781.61|6781.61|6781.61|6781.61|6781.23|6781.23|0
1624027670000|2021-06-18 14:47:50|6782.18|6782.18|6783.39|6783.39|6783.39|6783.39|6782.18|6782.18|0
1624027680000|2021-06-18 14:48:00|6783.74|6783.74|6784.3|6784.3|6784.3|6784.3|6783.39|6783.39|0
1624027690000|2021-06-18 14:48:10|6784.65|6784.65|6785.13|6785.13|6785.13|6785.13|6784.37|6784.37|0
1624027700000|2021-06-18 14:48:20|6785.83|6785.83|6787.25|6787.25|6787.25|6787.25|6785.83|6785.83|0
1624027710000|2021-06-18 14:48:30|6786.9|6786.9|6788.4|6788.4|6788.4|6788.4|6786.9|6786.9|0
1624027720000|2021-06-18 14:48:40|6788.77|6788.77|6789.06|6789.06|6789.06|6789.06|6788.77|6788.77|0
1624027730000|2021-06-18 14:48:50|6789.35|6789.35|6789.86|6789.86|6790.21|6790.21|6789.35|6789.35|0
1624027740000|2021-06-18 14:49:00|6789.29|6789.29|6790.06|6790.06|6790.06|6790.06|6789.29|6789.29|0
1624027750000|2021-06-18 14:49:10|6789.71|6789.71|6790.29|6790.29|6790.29|6790.29|6789.71|6789.71|0
1624027760000|2021-06-18 14:49:20|6790.57|6790.57|6791.13|6791.13|6791.13|6791.13|6790.57|6790.57|0
1624027770000|2021-06-18 14:49:30|6790.55|6790.55|6790.27|6790.27|6790.55|6790.55|6790.27|6790.27|0
1624027780000|2021-06-18 14:49:40|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1624027790000|2021-06-18 14:49:50|6789.79|6789.79|6789.88|6789.88|6790.08|6790.08|6789.59|6789.59|0
1624027800000|2021-06-18 14:50:00|6788.83|6788.83|6790.87|6790.87|6790.87|6790.87|6788.26|6788.26|0
1624027810000|2021-06-18 14:50:10|6790.52|6790.52|6790.65|6790.65|6790.93|6790.93|6790.18|6790.18|0
1624027820000|2021-06-18 14:50:20|6791.35|6791.35|6791.17|6791.17|6791.93|6791.93|6790.88|6790.88|0
1624027830000|2021-06-18 14:50:30|6791.86|6791.86|6792.21|6792.21|6792.21|6792.21|6791.86|6791.86|0
1624027840000|2021-06-18 14:50:40|6791.93|6791.93|6791.8|6791.8|6792.21|6792.21|6791.51|6791.51|0
1624027850000|2021-06-18 14:50:50|6792.55|6792.55|6791.56|6791.56|6792.55|6792.55|6790.99|6790.99|0
1624027860000|2021-06-18 14:51:00|6791.85|6791.85|6791.56|6791.56|6791.85|6791.85|6791.56|6791.56|0
1624027870000|2021-06-18 14:51:10|6791.85|6791.85|6792.2|6792.2|6792.55|6792.55|6791.85|6791.85|0
1624027880000|2021-06-18 14:51:20|6792.55|6792.55|6792.77|6792.77|6792.77|6792.77|6792.2|6792.2|0
1624027890000|2021-06-18 14:51:30|6792.49|6792.49|6793.67|6793.67|6793.67|6793.67|6792.46|6792.46|0
1624027900000|2021-06-18 14:51:40|6793.1|6793.1|6794.25|6794.25|6794.25|6794.25|6792.81|6792.81|0
1624027910000|2021-06-18 14:51:50|6793.39|6793.39|6792.46|6792.46|6793.39|6793.39|6792.46|6792.46|0
1624027920000|2021-06-18 14:52:00|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1624027930000|2021-06-18 14:52:10|6792.75|6792.75|6793.32|6793.32|6793.32|6793.32|6792.75|6792.75|0
1624027940000|2021-06-18 14:52:20|6793.61|6793.61|6795.59|6795.59|6795.59|6795.59|6793.61|6793.61|0
1624027950000|2021-06-18 14:52:30|6795.88|6795.88|6796.23|6796.23|6796.23|6796.23|6795.88|6795.88|0
1624027960000|2021-06-18 14:52:40|6795.94|6795.94|6795.56|6795.56|6796.58|6796.58|6795.56|6795.56|0
1624027970000|2021-06-18 14:52:50|6796.14|6796.14|6796.83|6796.83|6796.83|6796.83|6796.14|6796.14|0
1624027980000|2021-06-18 14:53:00|6795.97|6795.97|6795.97|6795.97|6796.26|6796.26|6795.68|6795.68|0
1624027990000|2021-06-18 14:53:10|6796.26|6796.26|6796.32|6796.32|6796.61|6796.61|6795.97|6795.97|0
1624028000000|2021-06-18 14:53:20|6796.89|6796.89|6796.03|6796.03|6797.18|6797.18|6796.03|6796.03|0
1624028010000|2021-06-18 14:53:30|6795.68|6795.68|6795.36|6795.36|6796.26|6796.26|6795.07|6795.07|0
1624028020000|2021-06-18 14:53:40|6795.65|6795.65|6794.66|6794.66|6795.65|6795.65|6794.66|6794.66|0
1624028030000|2021-06-18 14:53:50|6794.94|6794.94|6795.29|6795.29|6795.52|6795.52|6794.94|6794.94|0
1624028040000|2021-06-18 14:54:00|6795.87|6795.87|6795.64|6795.64|6795.87|6795.87|6794.72|6794.72|0
1624028050000|2021-06-18 14:54:10|6795.29|6795.29|6795.8|6795.8|6795.87|6795.87|6795.29|6795.29|0
1624028060000|2021-06-18 14:54:20|6794.37|6794.37|6792.01|6792.01|6794.37|6794.37|6792.01|6792.01|0
1624028070000|2021-06-18 14:54:30|6791.72|6791.72|6791.37|6791.37|6791.72|6791.72|6791.37|6791.37|0
1624028080000|2021-06-18 14:54:40|6790.67|6790.67|6790.11|6790.11|6790.67|6790.67|6789.42|6789.42|0
1624028100000|2021-06-18 14:55:00|6790.3|6790.3|6790.48|6790.48|6790.48|6790.48|6790.3|6790.3|0
1624028110000|2021-06-18 14:55:10|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1624028120000|2021-06-18 14:55:20|6789.85|6789.85|6790.38|6790.38|6790.38|6790.38|6789.74|6789.74|0
1624028140000|2021-06-18 14:55:40|6790.03|6790.03|6789.74|6789.74|6790.03|6790.03|6789.74|6789.74|0
1624028150000|2021-06-18 14:55:50|6789.39|6789.39|6789.58|6789.58|6789.58|6789.58|6789.39|6789.39|0
1624028160000|2021-06-18 14:56:00|6789.2|6789.2|6789.55|6789.55|6789.55|6789.55|6789.2|6789.2|0
1624028170000|2021-06-18 14:56:10|6789.93|6789.93|6789.55|6789.55|6789.93|6789.93|6789.55|6789.55|0
1624028180000|2021-06-18 14:56:20|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1624028190000|2021-06-18 14:56:30|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1624028200000|2021-06-18 14:56:40|6788.14|6788.14|6788.37|6788.37|6788.37|6788.37|6787.44|6787.44|0
1624028210000|2021-06-18 14:56:50|6788.01|6788.01|6788.36|6788.36|6788.36|6788.36|6787.66|6787.66|0
1624028220000|2021-06-18 14:57:00|6788.71|6788.71|6787.97|6787.97|6788.71|6788.71|6787.97|6787.97|0
1624028230000|2021-06-18 14:57:10|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1624028240000|2021-06-18 14:57:20|6787.96|6787.96|6787.47|6787.47|6787.96|6787.96|6787.47|6787.47|0
1624028260000|2021-06-18 14:57:40|6787.1|6787.1|6786.81|6786.81|6787.1|6787.1|6786.81|6786.81|0
1624028270000|2021-06-18 14:57:50|6786.63|6786.63|6786.07|6786.07|6786.63|6786.63|6786.07|6786.07|0
1624028280000|2021-06-18 14:58:00|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1624028290000|2021-06-18 14:58:10|6785.37|6785.37|6784.51|6784.51|6785.37|6785.37|6784.51|6784.51|0
1624028300000|2021-06-18 14:58:20|6784.22|6784.22|6782.82|6782.82|6784.22|6784.22|6782.82|6782.82|0
1624028310000|2021-06-18 14:58:30|6782.47|6782.47|6782.61|6782.61|6782.61|6782.61|6782.47|6782.47|0
1624028320000|2021-06-18 14:58:40|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1624028330000|2021-06-18 14:58:50|6781.56|6781.56|6780.99|6780.99|6781.56|6781.56|6780.99|6780.99|0
1624028340000|2021-06-18 14:59:00|6780.61|6780.61|6778.88|6778.88|6780.99|6780.99|6778.88|6778.88|0
1624028350000|2021-06-18 14:59:10|6778.53|6778.53|6778.67|6778.67|6779.02|6779.02|6778.53|6778.53|0
1624028360000|2021-06-18 14:59:20|6779.02|6779.02|6778.67|6778.67|6779.02|6779.02|6778.67|6778.67|0
1624028370000|2021-06-18 14:59:30|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6777.61|6777.61|0
1624028390000|2021-06-18 14:59:50|6778.45|6778.45|6777.93|6777.93|6778.8|6778.8|6777.93|6777.93|0
1624028400000|2021-06-18 15:00:00|6778.63|6778.63|6778.49|6778.49|6778.98|6778.98|6778.49|6778.49|0
1624028410000|2021-06-18 15:00:10|6778.68|6778.68|6779.21|6779.21|6779.21|6779.21|6778.68|6778.68|0
1624028420000|2021-06-18 15:00:20|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1624028430000|2021-06-18 15:00:30|6779.35|6779.35|6778.81|6778.81|6779.35|6779.35|6778.81|6778.81|0
1624028440000|2021-06-18 15:00:40|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6777.89|6777.89|0
1624028450000|2021-06-18 15:00:50|6778.11|6778.11|6777.62|6777.62|6778.11|6778.11|6777.62|6777.62|0
1624028460000|2021-06-18 15:01:00|6777.27|6777.27|6778.13|6778.13|6778.13|6778.13|6777.27|6777.27|0
1624028470000|2021-06-18 15:01:10|6778.48|6778.48|6779.34|6779.34|6779.34|6779.34|6778.44|6778.44|0
1624028480000|2021-06-18 15:01:20|6779.53|6779.53|6778.8|6778.8|6779.53|6779.53|6778.8|6778.8|0
1624028490000|2021-06-18 15:01:30|6778.52|6778.52|6777.63|6777.63|6778.52|6778.52|6777.63|6777.63|0
1624028510000|2021-06-18 15:01:50|6777.98|6777.98|6778.68|6778.68|6778.68|6778.68|6777.98|6777.98|0
1624028520000|2021-06-18 15:02:00|6779.05|6779.05|6780.61|6780.61|6780.8|6780.8|6779.05|6779.05|0
1624028530000|2021-06-18 15:02:10|6780.26|6780.26|6780.61|6780.61|6780.61|6780.61|6780.26|6780.26|0
1624028540000|2021-06-18 15:02:20|6780.26|6780.26|6779.91|6779.91|6780.26|6780.26|6779.07|6779.07|0
1624028550000|2021-06-18 15:02:30|6780.2|6780.2|6779.85|6779.85|6780.2|6780.2|6779.85|6779.85|0
1624028560000|2021-06-18 15:02:40|6780.42|6780.42|6781.15|6781.15|6781.35|6781.35|6780.42|6780.42|0
1624028570000|2021-06-18 15:02:50|6780.86|6780.86|6779.97|6779.97|6780.86|6780.86|6779.39|6779.39|0
1624028580000|2021-06-18 15:03:00|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1624028590000|2021-06-18 15:03:10|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.37|6779.37|0
1624028610000|2021-06-18 15:03:30|6779.31|6779.31|6777.57|6777.57|6779.31|6779.31|6777.57|6777.57|0
1624028620000|2021-06-18 15:03:40|6777.28|6777.28|6777.57|6777.57|6777.57|6777.57|6777.28|6777.28|0
1624028630000|2021-06-18 15:03:50|6777.85|6777.85|6778.04|6778.04|6778.04|6778.04|6777.85|6777.85|0
1624028640000|2021-06-18 15:04:00|6777.75|6777.75|6778.04|6778.04|6778.04|6778.04|6777.75|6777.75|0
1624028650000|2021-06-18 15:04:10|6778.33|6778.33|6777.98|6777.98|6778.33|6778.33|6777.98|6777.98|0
1624028660000|2021-06-18 15:04:20|6778.27|6778.27|6777.78|6777.78|6778.27|6778.27|6777.78|6777.78|0
1624028670000|2021-06-18 15:04:30|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|0
1624028680000|2021-06-18 15:04:40|6778.41|6778.41|6778.7|6778.7|6778.7|6778.7|6778.41|6778.41|0
1624028690000|2021-06-18 15:04:50|6778.41|6778.41|6778.06|6778.06|6778.41|6778.41|6778.06|6778.06|0
1624028700000|2021-06-18 15:05:00|6778.41|6778.41|6779.69|6779.69|6779.69|6779.69|6778.41|6778.41|0
1624028710000|2021-06-18 15:05:10|6780.04|6780.04|6780.74|6780.74|6780.74|6780.74|6780.04|6780.04|0
1624028720000|2021-06-18 15:05:20|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1624028730000|2021-06-18 15:05:30|6779.68|6779.68|6779.39|6779.39|6779.68|6779.68|6779.39|6779.39|0
1624028740000|2021-06-18 15:05:40|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1624028750000|2021-06-18 15:05:50|6779.59|6779.59|6777.88|6777.88|6779.59|6779.59|6777.88|6777.88|0
1624028760000|2021-06-18 15:06:00|6778.06|6778.06|6778.15|6778.15|6778.44|6778.44|6778.06|6778.06|0
1624028770000|2021-06-18 15:06:10|6778.44|6778.44|6778.09|6778.09|6778.44|6778.44|6777.38|6777.38|0
1624028780000|2021-06-18 15:06:20|6778.37|6778.37|6779.08|6779.08|6779.08|6779.08|6778.37|6778.37|0
1624028790000|2021-06-18 15:06:30|6778.59|6778.59|6778.4|6778.4|6778.59|6778.59|6778.3|6778.3|0
1624028800000|2021-06-18 15:06:40|6778.12|6778.12|6778.05|6778.05|6778.12|6778.12|6777.41|6777.41|0
1624028810000|2021-06-18 15:06:50|6778.34|6778.34|6778.34|6778.34|6778.91|6778.91|6778.34|6778.34|0
1624028820000|2021-06-18 15:07:00|6779.09|6779.09|6779.44|6779.44|6779.44|6779.44|6779.09|6779.09|0
1624028830000|2021-06-18 15:07:10|6779.73|6779.73|6780.57|6780.57|6780.57|6780.57|6779.73|6779.73|0
1624028840000|2021-06-18 15:07:20|6780.28|6780.28|6783.17|6783.17|6783.17|6783.17|6780.28|6780.28|0
1624028860000|2021-06-18 15:07:40|6782.3|6782.3|6780.88|6780.88|6782.3|6782.3|6780.88|6780.88|0
1624028870000|2021-06-18 15:07:50|6781.37|6781.37|6781.83|6781.83|6781.83|6781.83|6781.08|6781.08|0
1624028880000|2021-06-18 15:08:00|6781.25|6781.25|6781.98|6781.98|6781.98|6781.98|6781.25|6781.25|0
1624028890000|2021-06-18 15:08:10|6782.47|6782.47|6783.52|6783.52|6783.52|6783.52|6782.47|6782.47|0
1624028900000|2021-06-18 15:08:20|6783.17|6783.17|6783.23|6783.23|6783.52|6783.52|6783.17|6783.17|0
1624028910000|2021-06-18 15:08:30|6782.74|6782.74|6783.11|6783.11|6783.11|6783.11|6782.74|6782.74|0
1624028920000|2021-06-18 15:08:40|6783.48|6783.48|6783.67|6783.67|6783.67|6783.67|6783.48|6783.48|0
1624028930000|2021-06-18 15:08:50|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1624028940000|2021-06-18 15:09:00|6782.97|6782.97|6782.27|6782.27|6782.97|6782.97|6782.27|6782.27|0
1624028950000|2021-06-18 15:09:10|6781.52|6781.52|6781.23|6781.23|6781.52|6781.52|6781.17|6781.17|0
1624028980000|2021-06-18 15:09:40|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1624028990000|2021-06-18 15:09:50|6780.04|6780.04|6779.76|6779.76|6780.04|6780.04|6779.76|6779.76|0
1624029000000|2021-06-18 15:10:00|6780.04|6780.04|6779.76|6779.76|6780.04|6780.04|6779.76|6779.76|0
1624029010000|2021-06-18 15:10:10|6780.62|6780.62|6780.11|6780.11|6780.62|6780.62|6779.76|6779.76|0
1624029020000|2021-06-18 15:10:20|6780.29|6780.29|6782.23|6782.23|6782.23|6782.23|6780.29|6780.29|0
1624029040000|2021-06-18 15:10:40|6783.09|6783.09|6783.38|6783.38|6783.38|6783.38|6782.72|6782.72|0
1624029050000|2021-06-18 15:10:50|6783.67|6783.67|6784.15|6784.15|6784.15|6784.15|6783.67|6783.67|0
1624029060000|2021-06-18 15:11:00|6783.87|6783.87|6784.15|6784.15|6784.44|6784.44|6783.87|6783.87|0
1624029070000|2021-06-18 15:11:10|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.24|6784.24|0
1624029080000|2021-06-18 15:11:20|6784.38|6784.38|6784.46|6784.46|6784.46|6784.46|6783.6|6783.6|0
1624029090000|2021-06-18 15:11:30|6784.11|6784.11|6784.46|6784.46|6784.46|6784.46|6784.11|6784.11|0
1624029100000|2021-06-18 15:11:40|6784.75|6784.75|6784.17|6784.17|6784.75|6784.75|6784.17|6784.17|0
1624029110000|2021-06-18 15:11:50|6783.47|6783.47|6784.39|6784.39|6784.39|6784.39|6783.47|6783.47|0
1624029120000|2021-06-18 15:12:00|6784.11|6784.11|6784.68|6784.68|6784.68|6784.68|6784.11|6784.11|0
1624029130000|2021-06-18 15:12:10|6785.06|6785.06|6784.48|6784.48|6785.06|6785.06|6784.48|6784.48|0
1624029140000|2021-06-18 15:12:20|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1624029150000|2021-06-18 15:12:30|6784.48|6784.48|6784.83|6784.83|6784.83|6784.83|6784.48|6784.48|0
1624029160000|2021-06-18 15:12:40|6785.41|6785.41|6785.12|6785.12|6785.41|6785.41|6785.12|6785.12|0
1624029170000|2021-06-18 15:12:50|6784.77|6784.77|6784.67|6784.67|6784.96|6784.96|6784.48|6784.48|0
1624029180000|2021-06-18 15:13:00|6785.24|6785.24|6785.08|6785.08|6785.45|6785.45|6784.9|6784.9|0
1624029190000|2021-06-18 15:13:10|6785.36|6785.36|6783.06|6783.06|6785.36|6785.36|6783.06|6783.06|0
1624029200000|2021-06-18 15:13:20|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6782.85|6782.85|0
1624029210000|2021-06-18 15:13:30|6783.19|6783.19|6781.41|6781.41|6783.19|6783.19|6781.41|6781.41|0
1624029220000|2021-06-18 15:13:40|6781.12|6781.12|6781.41|6781.41|6781.41|6781.41|6781.12|6781.12|0
1624029230000|2021-06-18 15:13:50|6781.7|6781.7|6781.63|6781.63|6781.7|6781.7|6781.35|6781.35|0
1624029240000|2021-06-18 15:14:00|6781.98|6781.98|6781.78|6781.78|6782.34|6782.34|6781.49|6781.49|0
1624029250000|2021-06-18 15:14:10|6781.43|6781.43|6782.01|6782.01|6782.01|6782.01|6781.14|6781.14|0
1624029270000|2021-06-18 15:14:30|6782.29|6782.29|6781.89|6781.89|6783.42|6783.42|6781.89|6781.89|0
1624029280000|2021-06-18 15:14:40|6781.51|6781.51|6778.8|6778.8|6781.51|6781.51|6778.8|6778.8|0
1624029290000|2021-06-18 15:14:50|6779.15|6779.15|6778|6778|6779.15|6779.15|6778|6778|0
1624029300000|2021-06-18 15:15:00|6778.49|6778.49|6776.29|6776.29|6778.49|6778.49|6776.29|6776.29|0
1624029310000|2021-06-18 15:15:10|6774.57|6774.57|6773.79|6773.79|6774.57|6774.57|6773.42|6773.42|0
1624029320000|2021-06-18 15:15:20|6774.14|6774.14|6773.79|6773.79|6774.14|6774.14|6773.44|6773.44|0
1624029330000|2021-06-18 15:15:30|6773.61|6773.61|6773.12|6773.12|6773.61|6773.61|6773.12|6773.12|0
1624029340000|2021-06-18 15:15:40|6773.7|6773.7|6773.98|6773.98|6773.98|6773.98|6773.7|6773.7|0
1624029360000|2021-06-18 15:16:00|6773.63|6773.63|6772.93|6772.93|6773.63|6773.63|6772.93|6772.93|0
1624029370000|2021-06-18 15:16:10|6772.44|6772.44|6770.83|6770.83|6772.96|6772.96|6770.67|6770.67|0
1624029380000|2021-06-18 15:16:20|6770.14|6770.14|6770.44|6770.44|6770.44|6770.44|6768.16|6768.16|0
1624029390000|2021-06-18 15:16:30|6770.82|6770.82|6771.17|6771.17|6771.17|6771.17|6770.82|6770.82|0
1624029400000|2021-06-18 15:16:40|6771.54|6771.54|6773.31|6773.31|6773.31|6773.31|6771.54|6771.54|0
1624029410000|2021-06-18 15:16:50|6773.8|6773.8|6775.19|6775.19|6775.19|6775.19|6773.8|6773.8|0
1624029420000|2021-06-18 15:17:00|6774.84|6774.84|6774.49|6774.49|6774.84|6774.84|6774.49|6774.49|0
1624029440000|2021-06-18 15:17:20|6774.98|6774.98|6774.03|6774.03|6774.98|6774.98|6774.03|6774.03|0
1624029450000|2021-06-18 15:17:30|6773.74|6773.74|6773.53|6773.53|6773.88|6773.88|6773.39|6773.39|0
1624029480000|2021-06-18 15:18:00|6773.71|6773.71|6774.81|6774.81|6774.81|6774.81|6773.71|6773.71|0
1624029490000|2021-06-18 15:18:10|6775|6775|6776.42|6776.42|6776.42|6776.42|6775|6775|0
1624029510000|2021-06-18 15:18:30|6776.13|6776.13|6775.92|6775.92|6776.62|6776.62|6775.92|6775.92|0
1624029520000|2021-06-18 15:18:40|6777.07|6777.07|6777.45|6777.45|6777.45|6777.45|6777.07|6777.07|0
1624029530000|2021-06-18 15:18:50|6777.79|6777.79|6777.96|6777.96|6778.45|6778.45|6777.79|6777.79|0
1624029540000|2021-06-18 15:19:00|6778.15|6778.15|6779.71|6779.71|6779.71|6779.71|6778.15|6778.15|0
1624029560000|2021-06-18 15:19:20|6780|6780|6780.08|6780.08|6780.08|6780.08|6779.26|6779.26|0
1624029570000|2021-06-18 15:19:30|6779.51|6779.51|6780.19|6780.19|6780.19|6780.19|6779.13|6779.13|0
1624029580000|2021-06-18 15:19:40|6780.48|6780.48|6779.82|6779.82|6780.48|6780.48|6779.82|6779.82|0
1624029590000|2021-06-18 15:19:50|6780.39|6780.39|6780.33|6780.33|6780.68|6780.68|6780.33|6780.33|0
1624029600000|2021-06-18 15:20:00|6779.98|6779.98|6780.27|6780.27|6780.27|6780.27|6779.98|6779.98|0
1624029610000|2021-06-18 15:20:10|6780.62|6780.62|6781.36|6781.36|6781.36|6781.36|6780.62|6780.62|0
1624029620000|2021-06-18 15:20:20|6780.87|6780.87|6780.61|6780.61|6780.96|6780.96|6780.01|6780.01|0
1624029630000|2021-06-18 15:20:30|6780.32|6780.32|6780.89|6780.89|6780.89|6780.89|6780.32|6780.32|0
1624029640000|2021-06-18 15:20:40|6780.61|6780.61|6778.24|6778.24|6780.61|6780.61|6777.73|6777.73|0
1624029650000|2021-06-18 15:20:50|6778.05|6778.05|6778.63|6778.63|6778.63|6778.63|6778.05|6778.05|0
1624029660000|2021-06-18 15:21:00|6777.77|6777.77|6777.48|6777.48|6777.77|6777.77|6777.19|6777.19|0
1624029670000|2021-06-18 15:21:10|6776.99|6776.99|6778.12|6778.12|6778.12|6778.12|6776.99|6776.99|0
1624029680000|2021-06-18 15:21:20|6778.41|6778.41|6779.51|6779.51|6779.51|6779.51|6778.41|6778.41|0
1624029690000|2021-06-18 15:21:30|6780|6780|6780.7|6780.7|6780.7|6780.7|6780|6780|0
1624029710000|2021-06-18 15:21:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.14|6780.14|0
1624029720000|2021-06-18 15:22:00|6780.7|6780.7|6780.21|6780.21|6781.07|6781.07|6780.21|6780.21|0
1624029730000|2021-06-18 15:22:10|6779.72|6779.72|6777.9|6777.9|6779.72|6779.72|6777.9|6777.9|0
1624029740000|2021-06-18 15:22:20|6778.09|6778.09|6777.23|6777.23|6778.09|6778.09|6777.23|6777.23|0
1624029750000|2021-06-18 15:22:30|6777.8|6777.8|6778.15|6778.15|6778.15|6778.15|6777.8|6777.8|0
1624029760000|2021-06-18 15:22:40|6777.78|6777.78|6777.89|6777.89|6777.89|6777.89|6776.74|6776.74|0
1624029770000|2021-06-18 15:22:50|6777.41|6777.41|6777.12|6777.12|6777.41|6777.41|6776.54|6776.54|0
1624029780000|2021-06-18 15:23:00|6776.75|6776.75|6776.68|6776.68|6776.75|6776.75|6776.4|6776.4|0
1624029790000|2021-06-18 15:23:10|6776.97|6776.97|6777.03|6777.03|6777.32|6777.32|6776.97|6776.97|0
1624029800000|2021-06-18 15:23:20|6777.38|6777.38|6777.78|6777.78|6777.78|6777.78|6777.38|6777.38|0
1624029810000|2021-06-18 15:23:30|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|6777.21|0
1624029820000|2021-06-18 15:23:40|6776.84|6776.84|6777.33|6777.33|6777.33|6777.33|6776.84|6776.84|0
1624029830000|2021-06-18 15:23:50|6776.95|6776.95|6775.94|6775.94|6776.95|6776.95|6775.94|6775.94|0
1624029840000|2021-06-18 15:24:00|6775.59|6775.59|6776.29|6776.29|6776.29|6776.29|6775.59|6775.59|0
1624029850000|2021-06-18 15:24:10|6775.8|6775.8|6774.19|6774.19|6775.8|6775.8|6774.19|6774.19|0
1624029860000|2021-06-18 15:24:20|6772.46|6772.46|6770.24|6770.24|6772.46|6772.46|6770.1|6770.1|0
1624029870000|2021-06-18 15:24:30|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|6769.95|0
1624029880000|2021-06-18 15:24:40|6769.77|6769.77|6770.71|6770.71|6770.88|6770.88|6769.77|6769.77|0
1624029890000|2021-06-18 15:24:50|6770.22|6770.22|6770.22|6770.22|6770.71|6770.71|6770.22|6770.22|0
1624029900000|2021-06-18 15:25:00|6770.97|6770.97|6770.85|6770.85|6772.3|6772.3|6770.85|6770.85|0
1624029910000|2021-06-18 15:25:10|6771.04|6771.04|6770.2|6770.2|6771.04|6771.04|6769.91|6769.91|0
1624029920000|2021-06-18 15:25:20|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.34|6770.34|0
1624029930000|2021-06-18 15:25:30|6771.39|6771.39|6771.39|6771.39|6771.76|6771.76|6771.21|6771.21|0
1624029940000|2021-06-18 15:25:40|6771.58|6771.58|6771.93|6771.93|6771.93|6771.93|6771.58|6771.58|0
1624029950000|2021-06-18 15:25:50|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1624029960000|2021-06-18 15:26:00|6771.23|6771.23|6770.85|6770.85|6771.23|6771.23|6770.85|6770.85|0
1624029970000|2021-06-18 15:26:10|6770.37|6770.37|6769.3|6769.3|6770.37|6770.37|6769.3|6769.3|0
1624029980000|2021-06-18 15:26:20|6769.78|6769.78|6768.74|6768.74|6769.78|6769.78|6768.74|6768.74|0
1624029990000|2021-06-18 15:26:30|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1624030000000|2021-06-18 15:26:40|6769.46|6769.46|6768.41|6768.41|6769.46|6769.46|6768.41|6768.41|0
1624030010000|2021-06-18 15:26:50|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1624030020000|2021-06-18 15:27:00|6768.21|6768.21|6769.01|6769.01|6769.36|6769.36|6768.21|6768.21|0
1624030030000|2021-06-18 15:27:10|6768.66|6768.66|6767.8|6767.8|6768.87|6768.87|6767.8|6767.8|0
1624030040000|2021-06-18 15:27:20|6767.62|6767.62|6767.43|6767.43|6767.62|6767.62|6767.43|6767.43|0
1624030050000|2021-06-18 15:27:30|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1624030060000|2021-06-18 15:27:40|6768.29|6768.29|6766.84|6766.84|6768.64|6768.64|6766.84|6766.84|0
1624030070000|2021-06-18 15:27:50|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.14|6766.14|0
1624030080000|2021-06-18 15:28:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1624030090000|2021-06-18 15:28:10|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1624030100000|2021-06-18 15:28:20|6766.12|6766.12|6764.14|6764.14|6766.12|6766.12|6764.14|6764.14|0
1624030110000|2021-06-18 15:28:30|6763.79|6763.79|6762.76|6762.76|6763.79|6763.79|6762.76|6762.76|0
1624030120000|2021-06-18 15:28:40|6762.41|6762.41|6762.21|6762.21|6763.33|6763.33|6761.46|6761.46|0
1624030130000|2021-06-18 15:28:50|6762.39|6762.39|6761.35|6761.35|6763.09|6763.09|6761.06|6761.06|0
1624030140000|2021-06-18 15:29:00|6761.17|6761.17|6761.57|6761.57|6762.32|6762.32|6760.26|6760.26|0
1624030150000|2021-06-18 15:29:10|6761.94|6761.94|6763.82|6763.82|6763.82|6763.82|6761.94|6761.94|0
1624030160000|2021-06-18 15:29:20|6764.19|6764.19|6765.58|6765.58|6767.94|6767.94|6763.7|6763.7|0
1624030170000|2021-06-18 15:29:30|6763.99|6763.99|6764.76|6764.76|6766.16|6766.16|6763.99|6763.99|0
1624030180000|2021-06-18 15:29:40|6763.69|6763.69|6762.23|6762.23|6764.04|6764.04|6760.35|6760.35|0
1624030190000|2021-06-18 15:29:50|6762.6|6762.6|6762.57|6762.57|6762.98|6762.98|6761.11|6761.11|0
1624259700000|2021-06-21 07:15:00|6690.67|6690.67|6691.64|6691.64|6691.64|6691.64|6690.67|6690.67|0
1624259710000|2021-06-21 07:15:10|6693.05|6693.05|6690.88|6690.88|6693.05|6693.05|6690.88|6690.88|0
1624259720000|2021-06-21 07:15:20|6691.58|6691.58|6691.93|6691.93|6691.93|6691.93|6691.58|6691.58|0
1624259730000|2021-06-21 07:15:30|6692.48|6692.48|6695.34|6695.34|6695.34|6695.34|6692.48|6692.48|0
1624259760000|2021-06-21 07:16:00|6695.69|6695.69|6696.39|6696.39|6696.39|6696.39|6695.69|6695.69|0
1624259770000|2021-06-21 07:16:10|6697.08|6697.08|6697.27|6697.27|6697.27|6697.27|6697.08|6697.08|0
1624259780000|2021-06-21 07:16:20|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1624259790000|2021-06-21 07:16:30|6698.29|6698.29|6697.59|6697.59|6698.29|6698.29|6697.59|6697.59|0
1624259800000|2021-06-21 07:16:40|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1624259810000|2021-06-21 07:16:50|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1624259820000|2021-06-21 07:17:00|6698.63|6698.63|6700.47|6700.47|6700.47|6700.47|6698.63|6698.63|0
1624259850000|2021-06-21 07:17:30|6701.87|6701.87|6709.05|6709.05|6709.05|6709.05|6701.87|6701.87|0
1624259860000|2021-06-21 07:17:40|6708.7|6708.7|6708.72|6708.72|6708.72|6708.72|6708.35|6708.35|0
1624259870000|2021-06-21 07:17:50|6708.37|6708.37|6708.02|6708.02|6708.37|6708.37|6708.02|6708.02|0
1624259880000|2021-06-21 07:18:00|6706.97|6706.97|6706.12|6706.12|6706.97|6706.97|6705.64|6705.64|0
1624259890000|2021-06-21 07:18:10|6705.84|6705.84|6704.51|6704.51|6705.84|6705.84|6704.51|6704.51|0
1624259900000|2021-06-21 07:18:20|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1624259910000|2021-06-21 07:18:30|6703.78|6703.78|6703.92|6703.92|6703.92|6703.92|6703.44|6703.44|0
1624259920000|2021-06-21 07:18:40|6704.62|6704.62|6705.32|6705.32|6705.32|6705.32|6704.62|6704.62|0
1624259930000|2021-06-21 07:18:50|6704.83|6704.83|6705.2|6705.2|6705.2|6705.2|6704.83|6704.83|0
1624259940000|2021-06-21 07:19:00|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1624259950000|2021-06-21 07:19:10|6704.12|6704.12|6705.51|6705.51|6705.51|6705.51|6704.12|6704.12|0
1624259960000|2021-06-21 07:19:20|6706|6706|6706|6706|6706|6706|6706|6706|0
1624259980000|2021-06-21 07:19:40|6704.59|6704.59|6705.64|6705.64|6705.64|6705.64|6704.59|6704.59|0
1624259990000|2021-06-21 07:19:50|6706.01|6706.01|6708.5|6708.5|6708.5|6708.5|6706.01|6706.01|0
1624260010000|2021-06-21 07:20:10|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1624260020000|2021-06-21 07:20:20|6710.59|6710.59|6710.1|6710.1|6710.59|6710.59|6710.1|6710.1|0
1624260030000|2021-06-21 07:20:30|6710.39|6710.39|6713.41|6713.41|6713.41|6713.41|6710.04|6710.04|0
1624260050000|2021-06-21 07:20:50|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1624260060000|2021-06-21 07:21:00|6714.12|6714.12|6713.63|6713.63|6714.12|6714.12|6713.63|6713.63|0
1624260070000|2021-06-21 07:21:10|6713.28|6713.28|6712.93|6712.93|6713.28|6713.28|6712.93|6712.93|0
1624260080000|2021-06-21 07:21:20|6712.58|6712.58|6713.71|6713.71|6714.2|6714.2|6712.58|6712.58|0
1624260090000|2021-06-21 07:21:30|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1624260100000|2021-06-21 07:21:40|6713.6|6713.6|6713.4|6713.4|6713.6|6713.6|6713.11|6713.11|0
1624260110000|2021-06-21 07:21:50|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1624260130000|2021-06-21 07:22:10|6714.94|6714.94|6713.19|6713.19|6714.94|6714.94|6713.19|6713.19|0
1624260160000|2021-06-21 07:22:40|6713.68|6713.68|6711.59|6711.59|6713.68|6713.68|6711.59|6711.59|0
1624260170000|2021-06-21 07:22:50|6711.96|6711.96|6715.49|6715.49|6715.49|6715.49|6711.96|6711.96|0
1624260180000|2021-06-21 07:23:00|6715.01|6715.01|6717.12|6717.12|6717.12|6717.12|6715.01|6715.01|0
1624260190000|2021-06-21 07:23:10|6716.42|6716.42|6717.12|6717.12|6717.12|6717.12|6716.42|6716.42|0
1624260200000|2021-06-21 07:23:20|6716.63|6716.63|6713.24|6713.24|6716.63|6716.63|6713.24|6713.24|0
1624260210000|2021-06-21 07:23:30|6714.64|6714.64|6712.26|6712.26|6714.64|6714.64|6712.26|6712.26|0
1624260220000|2021-06-21 07:23:40|6713.33|6713.33|6713.52|6713.52|6713.52|6713.52|6713.33|6713.33|0
1624260240000|2021-06-21 07:24:00|6714.56|6714.56|6714.38|6714.38|6714.56|6714.56|6714.38|6714.38|0
1624260250000|2021-06-21 07:24:10|6713.89|6713.89|6714.75|6714.75|6714.75|6714.75|6713.89|6713.89|0
1624260270000|2021-06-21 07:24:30|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1624260280000|2021-06-21 07:24:40|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1624260290000|2021-06-21 07:24:50|6715.12|6715.12|6719.62|6719.62|6719.62|6719.62|6715.12|6715.12|0
1624260300000|2021-06-21 07:25:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1624260320000|2021-06-21 07:25:20|6721.96|6721.96|6722.66|6722.66|6723.01|6723.01|6721.96|6721.96|0
1624260330000|2021-06-21 07:25:30|6722.31|6722.31|6721.53|6721.53|6722.31|6722.31|6721.53|6721.53|0
1624260340000|2021-06-21 07:25:40|6720.42|6720.42|6719.25|6719.25|6720.42|6720.42|6719.25|6719.25|0
1624260350000|2021-06-21 07:25:50|6720.64|6720.64|6720.46|6720.46|6720.64|6720.64|6720.46|6720.46|0
1624260360000|2021-06-21 07:26:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1624260380000|2021-06-21 07:26:20|6720.46|6720.46|6717.83|6717.83|6720.46|6720.46|6717.83|6717.83|0
1624260390000|2021-06-21 07:26:30|6716.78|6716.78|6716.4|6716.4|6716.78|6716.78|6716.4|6716.4|0
1624260410000|2021-06-21 07:26:50|6715.36|6715.36|6715.7|6715.7|6716.05|6716.05|6715.35|6715.35|0
1624260420000|2021-06-21 07:27:00|6716.4|6716.4|6716.42|6716.42|6717.47|6717.47|6716.4|6716.4|0
1624260430000|2021-06-21 07:27:10|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1624260440000|2021-06-21 07:27:20|6717.61|6717.61|6717.24|6717.24|6717.61|6717.61|6717.24|6717.24|0
1624260450000|2021-06-21 07:27:30|6717.94|6717.94|6718.29|6718.29|6718.29|6718.29|6717.94|6717.94|0
1624260460000|2021-06-21 07:27:40|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1624260480000|2021-06-21 07:28:00|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1624260490000|2021-06-21 07:28:10|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1624260540000|2021-06-21 07:29:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1624260550000|2021-06-21 07:29:10|6718.28|6718.28|6718.1|6718.1|6718.28|6718.28|6718.1|6718.1|0
1624260590000|2021-06-21 07:29:50|6717.91|6717.91|6717.63|6717.63|6717.91|6717.91|6717.63|6717.63|0
1624260600000|2021-06-21 07:30:00|6716.12|6716.12|6717.15|6717.15|6717.15|6717.15|6716.12|6716.12|0
1624260620000|2021-06-21 07:30:20|6717.64|6717.64|6716.59|6716.59|6717.64|6717.64|6716.59|6716.59|0
1624260630000|2021-06-21 07:30:30|6717.29|6717.29|6718.13|6718.13|6718.13|6718.13|6716.94|6716.94|0
1624260640000|2021-06-21 07:30:40|6718.48|6718.48|6719.55|6719.55|6719.55|6719.55|6718.48|6718.48|0
1624260650000|2021-06-21 07:30:50|6719.06|6719.06|6720.5|6720.5|6720.78|6720.78|6719.06|6719.06|0
1624260660000|2021-06-21 07:31:00|6720.01|6720.01|6719.43|6719.43|6720.01|6720.01|6719.43|6719.43|0
1624260670000|2021-06-21 07:31:10|6719.08|6719.08|6719.43|6719.43|6719.43|6719.43|6719.08|6719.08|0
1624260680000|2021-06-21 07:31:20|6719.78|6719.78|6724.04|6724.04|6724.04|6724.04|6719.78|6719.78|0
1624260690000|2021-06-21 07:31:30|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1624260700000|2021-06-21 07:31:40|6726.48|6726.48|6727.83|6727.83|6727.83|6727.83|6726.48|6726.48|0
1624260720000|2021-06-21 07:32:00|6727.46|6727.46|6727.27|6727.27|6727.46|6727.46|6727.27|6727.27|0
1624260740000|2021-06-21 07:32:20|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1624260750000|2021-06-21 07:32:30|6727.27|6727.27|6728.91|6728.91|6728.91|6728.91|6727.27|6727.27|0
1624260760000|2021-06-21 07:32:40|6727.86|6727.86|6727.15|6727.15|6727.86|6727.86|6727.15|6727.15|0
1624260800000|2021-06-21 07:33:20|6728.21|6728.21|6729.89|6729.89|6729.89|6729.89|6728.21|6728.21|0
1624260810000|2021-06-21 07:33:30|6730.45|6730.45|6730.93|6730.93|6730.93|6730.93|6730.45|6730.45|0
1624260820000|2021-06-21 07:33:40|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1624260830000|2021-06-21 07:33:50|6731.78|6731.78|6733.15|6733.15|6733.17|6733.17|6731.78|6731.78|0
1624260840000|2021-06-21 07:34:00|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.41|6733.41|0
1624260870000|2021-06-21 07:34:30|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1624260880000|2021-06-21 07:34:40|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1624260890000|2021-06-21 07:34:50|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1624260900000|2021-06-21 07:35:00|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1624260920000|2021-06-21 07:35:20|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1624260960000|2021-06-21 07:36:00|6733.11|6733.11|6733.6|6733.6|6734.09|6734.09|6733.11|6733.11|0
1624260970000|2021-06-21 07:36:10|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1624260980000|2021-06-21 07:36:20|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1624260990000|2021-06-21 07:36:30|6735.14|6735.14|6735.62|6735.62|6735.62|6735.62|6735.14|6735.14|0
1624261000000|2021-06-21 07:36:40|6735.97|6735.97|6737.51|6737.51|6737.51|6737.51|6735.97|6735.97|0
1624261010000|2021-06-21 07:36:50|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1624261020000|2021-06-21 07:37:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1624261030000|2021-06-21 07:37:10|6737.8|6737.8|6738.59|6738.59|6738.59|6738.59|6737.51|6737.51|0
1624261040000|2021-06-21 07:37:20|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1624261050000|2021-06-21 07:37:30|6739.74|6739.74|6742.14|6742.14|6742.14|6742.14|6739.74|6739.74|0
1624261070000|2021-06-21 07:37:50|6742.33|6742.33|6742.7|6742.7|6742.7|6742.7|6742.33|6742.33|0
1624261080000|2021-06-21 07:38:00|6743.19|6743.19|6746.9|6746.9|6746.9|6746.9|6743.19|6743.19|0
1624261090000|2021-06-21 07:38:10|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1624261100000|2021-06-21 07:38:20|6747.6|6747.6|6751.07|6751.07|6751.07|6751.07|6747.6|6747.6|0
1624261110000|2021-06-21 07:38:30|6751.42|6751.42|6751.41|6751.41|6751.42|6751.42|6750.72|6750.72|0
1624261120000|2021-06-21 07:38:40|6751.62|6751.62|6753.24|6753.24|6753.24|6753.24|6751.62|6751.62|0
1624261130000|2021-06-21 07:38:50|6752.89|6752.89|6752.89|6752.89|6752.89|6752.89|6752.4|6752.4|0
1624261140000|2021-06-21 07:39:00|6752.4|6752.4|6753.11|6753.11|6753.11|6753.11|6752.4|6752.4|0
1624261150000|2021-06-21 07:39:10|6754.54|6754.54|6756.77|6756.77|6756.77|6756.77|6754.54|6754.54|0
1624261160000|2021-06-21 07:39:20|6758.45|6758.45|6759.2|6759.2|6759.2|6759.2|6758.45|6758.45|0
1624261170000|2021-06-21 07:39:30|6760.61|6760.61|6760.26|6760.26|6760.61|6760.61|6760.26|6760.26|0
1624261180000|2021-06-21 07:39:40|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1624261190000|2021-06-21 07:39:50|6760.25|6760.25|6760.44|6760.44|6760.44|6760.44|6760.25|6760.25|0
1624261210000|2021-06-21 07:40:10|6759.77|6759.77|6759.5|6759.5|6759.77|6759.77|6759.5|6759.5|0
1624261220000|2021-06-21 07:40:20|6759.85|6759.85|6760.23|6760.23|6760.23|6760.23|6759.16|6759.16|0
1624261230000|2021-06-21 07:40:30|6760.72|6760.72|6761.42|6761.42|6761.42|6761.42|6760.72|6760.72|0
1624261250000|2021-06-21 07:40:50|6762.4|6762.4|6762.88|6762.88|6762.88|6762.88|6762.4|6762.4|0
1624261260000|2021-06-21 07:41:00|6763.59|6763.59|6765.49|6765.49|6765.98|6765.98|6763.59|6763.59|0
1624261270000|2021-06-21 07:41:10|6764.8|6764.8|6765.21|6765.21|6765.49|6765.49|6764.8|6764.8|0
1624261290000|2021-06-21 07:41:30|6764.85|6764.85|6763.81|6763.81|6764.85|6764.85|6763.81|6763.81|0
1624261300000|2021-06-21 07:41:40|6764.36|6764.36|6764.02|6764.02|6764.36|6764.36|6764.02|6764.02|0
1624261310000|2021-06-21 07:41:50|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1624261320000|2021-06-21 07:42:00|6763.09|6763.09|6762.74|6762.74|6763.44|6763.44|6762.74|6762.74|0
1624261330000|2021-06-21 07:42:10|6763.09|6763.09|6762.71|6762.71|6763.09|6763.09|6762.71|6762.71|0
1624261340000|2021-06-21 07:42:20|6761.67|6761.67|6760.09|6760.09|6761.67|6761.67|6760.09|6760.09|0
1624261350000|2021-06-21 07:42:30|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|6758.62|0
1624261360000|2021-06-21 07:42:40|6758.28|6758.28|6759.69|6759.69|6759.69|6759.69|6758.28|6758.28|0
1624261370000|2021-06-21 07:42:50|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1624261410000|2021-06-21 07:43:30|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1624261430000|2021-06-21 07:43:50|6756.43|6756.43|6758.26|6758.26|6758.26|6758.26|6756.43|6756.43|0
1624261440000|2021-06-21 07:44:00|6758.61|6758.61|6764.51|6764.51|6764.51|6764.51|6758.61|6758.61|0
1624261460000|2021-06-21 07:44:20|6764.99|6764.99|6766.07|6766.07|6766.07|6766.07|6764.99|6764.99|0
1624261470000|2021-06-21 07:44:30|6766.56|6766.56|6768.17|6768.17|6768.17|6768.17|6766.56|6766.56|0
1624261480000|2021-06-21 07:44:40|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1624261490000|2021-06-21 07:44:50|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1624261500000|2021-06-21 07:45:00|6767.82|6767.82|6768.31|6768.31|6768.31|6768.31|6767.82|6767.82|0
1624261510000|2021-06-21 07:45:10|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1624261530000|2021-06-21 07:45:30|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1624261540000|2021-06-21 07:45:40|6771.85|6771.85|6773.65|6773.65|6773.65|6773.65|6771.67|6771.67|0
1624261550000|2021-06-21 07:45:50|6774|6774|6774|6774|6774|6774|6774|6774|0
1624261560000|2021-06-21 07:46:00|6774.49|6774.49|6774.14|6774.14|6774.49|6774.49|6774.14|6774.14|0
1624261570000|2021-06-21 07:46:10|6775|6775|6775|6775|6775|6775|6775|6775|0
1624261580000|2021-06-21 07:46:20|6775.35|6775.35|6777.1|6777.1|6777.1|6777.1|6775.35|6775.35|0
1624261590000|2021-06-21 07:46:30|6777.93|6777.93|6778.14|6778.14|6778.14|6778.14|6777.93|6777.93|0
1624261600000|2021-06-21 07:46:40|6778.35|6778.35|6780.86|6780.86|6780.86|6780.86|6778.35|6778.35|0
1624261610000|2021-06-21 07:46:50|6781.04|6781.04|6781.84|6781.84|6782.2|6782.2|6780.69|6780.69|0
1624261630000|2021-06-21 07:47:10|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1624261640000|2021-06-21 07:47:20|6781.71|6781.71|6782.4|6782.4|6782.4|6782.4|6781.71|6781.71|0
1624261650000|2021-06-21 07:47:30|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1624261660000|2021-06-21 07:47:40|6781.84|6781.84|6782.19|6782.19|6782.55|6782.55|6781.84|6781.84|0
1624261670000|2021-06-21 07:47:50|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1624261680000|2021-06-21 07:48:00|6784.69|6784.69|6785.39|6785.39|6785.39|6785.39|6784.69|6784.69|0
1624261700000|2021-06-21 07:48:20|6785.01|6785.01|6784.83|6784.83|6785.01|6785.01|6784.83|6784.83|0
1624261710000|2021-06-21 07:48:30|6785.74|6785.74|6786.09|6786.09|6786.09|6786.09|6785.74|6785.74|0
1624261720000|2021-06-21 07:48:40|6787.13|6787.13|6787.48|6787.48|6787.48|6787.48|6787.13|6787.13|0
1624261740000|2021-06-21 07:49:00|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6786.46|6786.46|0
1624261750000|2021-06-21 07:49:10|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1624261760000|2021-06-21 07:49:20|6786.11|6786.11|6787.5|6787.5|6787.5|6787.5|6786.11|6786.11|0
1624261780000|2021-06-21 07:49:40|6787.87|6787.87|6787.34|6787.34|6787.87|6787.87|6787.34|6787.34|0
1624261790000|2021-06-21 07:49:50|6789.08|6789.08|6790.54|6790.54|6790.82|6790.82|6789.08|6789.08|0
1624261800000|2021-06-21 07:50:00|6790.89|6790.89|6791.07|6791.07|6791.07|6791.07|6790.89|6790.89|0
1624261810000|2021-06-21 07:50:10|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1624261820000|2021-06-21 07:50:20|6790.91|6790.91|6794.15|6794.15|6794.15|6794.15|6790.91|6790.91|0
1624261840000|2021-06-21 07:50:40|6793.1|6793.1|6793.45|6793.45|6793.45|6793.45|6793.1|6793.1|0
1624261850000|2021-06-21 07:50:50|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1624261860000|2021-06-21 07:51:00|6792.05|6792.05|6792.54|6792.54|6792.54|6792.54|6792.05|6792.05|0
1624261870000|2021-06-21 07:51:10|6792.33|6792.33|6791.98|6791.98|6792.33|6792.33|6791.63|6791.63|0
1624261880000|2021-06-21 07:51:20|6792.55|6792.55|6793.84|6793.84|6793.84|6793.84|6792.55|6792.55|0
1624261900000|2021-06-21 07:51:40|6794.54|6794.54|6794.19|6794.19|6794.54|6794.54|6794.19|6794.19|0
1624261910000|2021-06-21 07:51:50|6794.68|6794.68|6794.19|6794.19|6794.68|6794.68|6794.19|6794.19|0
1624261930000|2021-06-21 07:52:10|6794.37|6794.37|6794.86|6794.86|6794.86|6794.86|6793.32|6793.32|0
1624261940000|2021-06-21 07:52:20|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1624261950000|2021-06-21 07:52:30|6794.74|6794.74|6795.95|6795.95|6795.95|6795.95|6794.74|6794.74|0
1624261960000|2021-06-21 07:52:40|6795.77|6795.77|6795.07|6795.07|6795.77|6795.77|6795.07|6795.07|0
1624261970000|2021-06-21 07:52:50|6794.72|6794.72|6795.41|6795.41|6795.41|6795.41|6794.36|6794.36|0
1624261980000|2021-06-21 07:53:00|6796.53|6796.53|6795.67|6795.67|6796.53|6796.53|6795.67|6795.67|0
1624261990000|2021-06-21 07:53:10|6796.37|6796.37|6795.24|6795.24|6796.37|6796.37|6795.24|6795.24|0
1624262000000|2021-06-21 07:53:20|6796.18|6796.18|6800.29|6800.29|6800.29|6800.29|6796.18|6796.18|0
1624262010000|2021-06-21 07:53:30|6800.65|6800.65|6801.38|6801.38|6801.38|6801.38|6800.65|6800.65|0
1624262020000|2021-06-21 07:53:40|6800.68|6800.68|6800.33|6800.33|6800.68|6800.68|6800.33|6800.33|0
1624262030000|2021-06-21 07:53:50|6799.99|6799.99|6799.7|6799.7|6799.99|6799.99|6799.7|6799.7|0
1624262040000|2021-06-21 07:54:00|6799.35|6799.35|6799.92|6799.92|6799.92|6799.92|6799.35|6799.35|0
1624262050000|2021-06-21 07:54:10|6800.13|6800.13|6798.16|6798.16|6800.13|6800.13|6797.81|6797.81|0
1624262070000|2021-06-21 07:54:30|6798.51|6798.51|6798.86|6798.86|6798.86|6798.86|6798.51|6798.51|0
1624262080000|2021-06-21 07:54:40|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1624262110000|2021-06-21 07:55:10|6798.88|6798.88|6797.14|6797.14|6798.88|6798.88|6796.44|6796.44|0
1624262120000|2021-06-21 07:55:20|6798.61|6798.61|6797.77|6797.77|6798.61|6798.61|6797.77|6797.77|0
1624262140000|2021-06-21 07:55:40|6798.46|6798.46|6799.35|6799.35|6799.35|6799.35|6798.46|6798.46|0
1624262150000|2021-06-21 07:55:50|6799.84|6799.84|6800.13|6800.13|6800.13|6800.13|6799.84|6799.84|0
1624262160000|2021-06-21 07:56:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1624262170000|2021-06-21 07:56:10|6801.34|6801.34|6802.61|6802.61|6802.61|6802.61|6801.34|6801.34|0
1624262180000|2021-06-21 07:56:20|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1624262190000|2021-06-21 07:56:30|6802.24|6802.24|6801.75|6801.75|6802.24|6802.24|6801.75|6801.75|0
1624262200000|2021-06-21 07:56:40|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1624262210000|2021-06-21 07:56:50|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1624262220000|2021-06-21 07:57:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1624262240000|2021-06-21 07:57:20|6802.46|6802.46|6803.04|6803.04|6803.04|6803.04|6802.46|6802.46|0
1624262250000|2021-06-21 07:57:30|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1624262260000|2021-06-21 07:57:40|6801.09|6801.09|6800.58|6800.58|6801.09|6801.09|6800.58|6800.58|0
1624262270000|2021-06-21 07:57:50|6799.88|6799.88|6798.9|6798.9|6799.88|6799.88|6798.9|6798.9|0
1624262280000|2021-06-21 07:58:00|6798.53|6798.53|6797.96|6797.96|6798.53|6798.53|6797.96|6797.96|0
1624262290000|2021-06-21 07:58:10|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1624262300000|2021-06-21 07:58:20|6797.49|6797.49|6797.53|6797.53|6797.81|6797.81|6796.95|6796.95|0
1624262310000|2021-06-21 07:58:30|6798.5|6798.5|6798.85|6798.85|6798.85|6798.85|6798.5|6798.5|0
1624262320000|2021-06-21 07:58:40|6799.14|6799.14|6799.86|6799.86|6799.86|6799.86|6799.14|6799.14|0
1624262340000|2021-06-21 07:59:00|6799.37|6799.37|6799.51|6799.51|6799.51|6799.51|6799.02|6799.02|0
1624262350000|2021-06-21 07:59:10|6799.14|6799.14|6798.79|6798.79|6799.14|6799.14|6798.79|6798.79|0
1624262360000|2021-06-21 07:59:20|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1624262370000|2021-06-21 07:59:30|6797.47|6797.47|6797.76|6797.76|6797.76|6797.76|6797.47|6797.47|0
1624262380000|2021-06-21 07:59:40|6797.95|6797.95|6797.58|6797.58|6797.95|6797.95|6797.58|6797.58|0
1624262400000|2021-06-21 08:00:00|6796.87|6796.87|6795.29|6795.29|6796.87|6796.87|6795.29|6795.29|0
1624262420000|2021-06-21 08:00:20|6794.32|6794.32|6793.97|6793.97|6794.32|6794.32|6793.97|6793.97|0
1624262430000|2021-06-21 08:00:30|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1624262440000|2021-06-21 08:00:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1624262450000|2021-06-21 08:00:50|6793.7|6793.7|6793.21|6793.21|6793.7|6793.7|6793.21|6793.21|0
1624262460000|2021-06-21 08:01:00|6793.56|6793.56|6791.67|6791.67|6793.56|6793.56|6791.67|6791.67|0
1624262470000|2021-06-21 08:01:10|6792.16|6792.16|6793.14|6793.14|6793.14|6793.14|6792.16|6792.16|0
1624262500000|2021-06-21 08:01:40|6792.07|6792.07|6791.67|6791.67|6792.07|6792.07|6791|6791|0
1624262520000|2021-06-21 08:02:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1624262530000|2021-06-21 08:02:10|6791.04|6791.04|6790.75|6790.75|6791.04|6791.04|6790.75|6790.75|0
1624262550000|2021-06-21 08:02:30|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1624262560000|2021-06-21 08:02:40|6789.91|6789.91|6791.38|6791.38|6791.38|6791.38|6789.91|6789.91|0
1624262570000|2021-06-21 08:02:50|6791.87|6791.87|6790.83|6790.83|6791.87|6791.87|6790.83|6790.83|0
1624262590000|2021-06-21 08:03:10|6790.13|6790.13|6785.88|6785.88|6790.13|6790.13|6785.88|6785.88|0
1624262600000|2021-06-21 08:03:20|6784.84|6784.84|6783.09|6783.09|6784.84|6784.84|6783.09|6783.09|0
1624262610000|2021-06-21 08:03:30|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1624262620000|2021-06-21 08:03:40|6784.28|6784.28|6785.54|6785.54|6785.54|6785.54|6784.28|6784.28|0
1624262630000|2021-06-21 08:03:50|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1624262640000|2021-06-21 08:04:00|6785.66|6785.66|6786.05|6786.05|6786.05|6786.05|6783.91|6783.91|0
1624262650000|2021-06-21 08:04:10|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1624262660000|2021-06-21 08:04:20|6786.54|6786.54|6786.05|6786.05|6786.54|6786.54|6786.05|6786.05|0
1624262670000|2021-06-21 08:04:30|6786.4|6786.4|6786.89|6786.89|6786.89|6786.89|6786.4|6786.4|0
1624262690000|2021-06-21 08:04:50|6786.54|6786.54|6784.84|6784.84|6786.54|6786.54|6784.84|6784.84|0
1624262700000|2021-06-21 08:05:00|6783.73|6783.73|6781.93|6781.93|6783.73|6783.73|6781.93|6781.93|0
1624262710000|2021-06-21 08:05:10|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1624262720000|2021-06-21 08:05:20|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1624262740000|2021-06-21 08:05:40|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1624262750000|2021-06-21 08:05:50|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1624262770000|2021-06-21 08:06:10|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|6779.85|0
1624262790000|2021-06-21 08:06:30|6779.36|6779.36|6779.85|6779.85|6779.85|6779.85|6779.36|6779.36|0
1624262800000|2021-06-21 08:06:40|6778.87|6778.87|6778.92|6778.92|6779.62|6779.62|6778.87|6778.87|0
1624262820000|2021-06-21 08:07:00|6778.57|6778.57|6778.08|6778.08|6778.57|6778.57|6778.08|6778.08|0
1624262830000|2021-06-21 08:07:10|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1624262850000|2021-06-21 08:07:30|6777.44|6777.44|6777.73|6777.73|6777.73|6777.73|6777.44|6777.44|0
1624262860000|2021-06-21 08:07:40|6777.36|6777.36|6777.71|6777.71|6777.71|6777.71|6777.36|6777.36|0
1624262870000|2021-06-21 08:07:50|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1624262890000|2021-06-21 08:08:10|6777.45|6777.45|6776.88|6776.88|6777.45|6777.45|6776.88|6776.88|0
1624262900000|2021-06-21 08:08:20|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1624262910000|2021-06-21 08:08:30|6776.8|6776.8|6776.43|6776.43|6776.8|6776.8|6776.43|6776.43|0
1624262930000|2021-06-21 08:08:50|6776.92|6776.92|6775.94|6775.94|6776.92|6776.92|6775.94|6775.94|0
1624262940000|2021-06-21 08:09:00|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1624262950000|2021-06-21 08:09:10|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1624262960000|2021-06-21 08:09:20|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1624262970000|2021-06-21 08:09:30|6776.08|6776.08|6775.44|6775.44|6776.08|6776.08|6775.44|6775.44|0
1624262980000|2021-06-21 08:09:40|6775.15|6775.15|6774.38|6774.38|6775.15|6775.15|6774.38|6774.38|0
1624262990000|2021-06-21 08:09:50|6773.68|6773.68|6772.56|6772.56|6773.68|6773.68|6772.56|6772.56|0
1624263000000|2021-06-21 08:10:00|6772.21|6772.21|6772.94|6772.94|6772.94|6772.94|6772.21|6772.21|0
1624263010000|2021-06-21 08:10:10|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1624263020000|2021-06-21 08:10:20|6773.71|6773.71|6774.94|6774.94|6774.94|6774.94|6773.71|6773.71|0
1624263030000|2021-06-21 08:10:30|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1624263040000|2021-06-21 08:10:40|6774.1|6774.1|6773.06|6773.06|6774.1|6774.1|6773.06|6773.06|0
1624263050000|2021-06-21 08:10:50|6773.55|6773.55|6772.85|6772.85|6773.55|6773.55|6772.5|6772.5|0
1624263060000|2021-06-21 08:11:00|6773.14|6773.14|6774.03|6774.03|6774.03|6774.03|6773.14|6773.14|0
1624263080000|2021-06-21 08:11:20|6775.07|6775.07|6774.59|6774.59|6775.07|6775.07|6774.59|6774.59|0
1624263090000|2021-06-21 08:11:30|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|6775.07|0
1624263100000|2021-06-21 08:11:40|6775.43|6775.43|6774.59|6774.59|6775.43|6775.43|6774.59|6774.59|0
1624263110000|2021-06-21 08:11:50|6775.08|6775.08|6774.59|6774.59|6775.08|6775.08|6774.59|6774.59|0
1624263120000|2021-06-21 08:12:00|6774.24|6774.24|6773.89|6773.89|6774.24|6774.24|6773.89|6773.89|0
1624263130000|2021-06-21 08:12:10|6774.24|6774.24|6772.82|6772.82|6774.53|6774.53|6772.82|6772.82|0
1624263150000|2021-06-21 08:12:30|6772.33|6772.33|6771.27|6771.27|6772.33|6772.33|6771.27|6771.27|0
1624263160000|2021-06-21 08:12:40|6770.92|6770.92|6771.29|6771.29|6771.29|6771.29|6770.92|6770.92|0
1624263170000|2021-06-21 08:12:50|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1624263180000|2021-06-21 08:13:00|6771.29|6771.29|6771.29|6771.29|6771.64|6771.64|6770.94|6770.94|0
1624263200000|2021-06-21 08:13:20|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1624263210000|2021-06-21 08:13:30|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1624263220000|2021-06-21 08:13:40|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|6771.78|0
1624263240000|2021-06-21 08:14:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1624263250000|2021-06-21 08:14:10|6771.52|6771.52|6771.33|6771.33|6771.52|6771.52|6771.33|6771.33|0
1624263260000|2021-06-21 08:14:20|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1624263270000|2021-06-21 08:14:30|6770|6770|6770.49|6770.49|6770.49|6770.49|6770|6770|0
1624263280000|2021-06-21 08:14:40|6770.98|6770.98|6771.33|6771.33|6771.33|6771.33|6770.98|6770.98|0
1624263310000|2021-06-21 08:15:10|6771.68|6771.68|6770.98|6770.98|6771.68|6771.68|6770.98|6770.98|0
1624263330000|2021-06-21 08:15:30|6770.63|6770.63|6769.34|6769.34|6770.63|6770.63|6769.34|6769.34|0
1624263340000|2021-06-21 08:15:40|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1624263350000|2021-06-21 08:15:50|6770.06|6770.06|6770.24|6770.24|6770.24|6770.24|6770.06|6770.06|0
1624263390000|2021-06-21 08:16:30|6770.59|6770.59|6770.24|6770.24|6770.59|6770.59|6770.24|6770.24|0
1624263400000|2021-06-21 08:16:40|6770.53|6770.53|6770.82|6770.82|6770.82|6770.82|6770.53|6770.53|0
1624263410000|2021-06-21 08:16:50|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1624263420000|2021-06-21 08:17:00|6770.04|6770.04|6770.74|6770.74|6770.74|6770.74|6770.04|6770.04|0
1624263430000|2021-06-21 08:17:10|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1624263440000|2021-06-21 08:17:20|6771.95|6771.95|6772.71|6772.71|6772.71|6772.71|6771.95|6771.95|0
1624263450000|2021-06-21 08:17:30|6773.76|6773.76|6775.86|6775.86|6775.86|6775.86|6773.76|6773.76|0
1624263470000|2021-06-21 08:17:50|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1624263480000|2021-06-21 08:18:00|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1624263490000|2021-06-21 08:18:10|6777.6|6777.6|6776.91|6776.91|6777.6|6777.6|6776.91|6776.91|0
1624263510000|2021-06-21 08:18:30|6777.28|6777.28|6777.46|6777.46|6777.46|6777.46|6777.28|6777.28|0
1624263530000|2021-06-21 08:18:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1624263540000|2021-06-21 08:19:00|6778.3|6778.3|6777.81|6777.81|6778.3|6778.3|6777.81|6777.81|0
1624263570000|2021-06-21 08:19:30|6777.63|6777.63|6777.28|6777.28|6777.63|6777.63|6777.28|6777.28|0
1624263590000|2021-06-21 08:19:50|6777.76|6777.76|6778.81|6778.81|6778.81|6778.81|6777.76|6777.76|0
1624263600000|2021-06-21 08:20:00|6778.46|6778.46|6778.11|6778.11|6778.46|6778.46|6778.11|6778.11|0
1624263640000|2021-06-21 08:20:40|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1624263660000|2021-06-21 08:21:00|6779.16|6779.16|6781.06|6781.06|6781.06|6781.06|6779.16|6779.16|0
1624263670000|2021-06-21 08:21:10|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1624263690000|2021-06-21 08:21:30|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1624263700000|2021-06-21 08:21:40|6783.48|6783.48|6784.18|6784.18|6784.18|6784.18|6783.48|6783.48|0
1624263710000|2021-06-21 08:21:50|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1624263720000|2021-06-21 08:22:00|6784.18|6784.18|6784.88|6784.88|6784.88|6784.88|6784.18|6784.18|0
1624263730000|2021-06-21 08:22:10|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1624263760000|2021-06-21 08:22:40|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1624263770000|2021-06-21 08:22:50|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1624263780000|2021-06-21 08:23:00|6787.75|6787.75|6788.12|6788.12|6788.12|6788.12|6787.75|6787.75|0
1624263790000|2021-06-21 08:23:10|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1624263810000|2021-06-21 08:23:30|6788.24|6788.24|6788.61|6788.61|6788.61|6788.61|6787.87|6787.87|0
1624263840000|2021-06-21 08:24:00|6789.1|6789.1|6788.39|6788.39|6789.1|6789.1|6788.39|6788.39|0
1624263850000|2021-06-21 08:24:10|6787.35|6787.35|6787|6787|6787.35|6787.35|6787|6787|0
1624263860000|2021-06-21 08:24:20|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1624263900000|2021-06-21 08:25:00|6786.94|6786.94|6785.25|6785.25|6786.94|6786.94|6785.25|6785.25|0
1624263920000|2021-06-21 08:25:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1624263930000|2021-06-21 08:25:30|6785.27|6785.27|6783.72|6783.72|6785.62|6785.62|6783.72|6783.72|0
1624263950000|2021-06-21 08:25:50|6784.21|6784.21|6783.72|6783.72|6784.21|6784.21|6783.72|6783.72|0
1624263960000|2021-06-21 08:26:00|6783.37|6783.37|6783.66|6783.66|6783.66|6783.66|6783.37|6783.37|0
1624263970000|2021-06-21 08:26:10|6783.31|6783.31|6782.82|6782.82|6783.31|6783.31|6782.82|6782.82|0
1624263980000|2021-06-21 08:26:20|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1624263990000|2021-06-21 08:26:30|6781.98|6781.98|6782.47|6782.47|6782.47|6782.47|6781.98|6781.98|0
1624264000000|2021-06-21 08:26:40|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1624264030000|2021-06-21 08:27:10|6782.59|6782.59|6782.24|6782.24|6782.59|6782.59|6782.24|6782.24|0
1624264050000|2021-06-21 08:27:30|6781.69|6781.69|6781.34|6781.34|6781.69|6781.69|6781.34|6781.34|0
1624264060000|2021-06-21 08:27:40|6780.76|6780.76|6780.06|6780.06|6780.76|6780.76|6780.06|6780.06|0
1624264070000|2021-06-21 08:27:50|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1624264080000|2021-06-21 08:28:00|6779.36|6779.36|6780.07|6780.07|6780.07|6780.07|6779.36|6779.36|0
1624264120000|2021-06-21 08:28:40|6779.78|6779.78|6780.27|6780.27|6780.27|6780.27|6779.78|6779.78|0
1624264140000|2021-06-21 08:29:00|6780.62|6780.62|6780.99|6780.99|6780.99|6780.99|6780.62|6780.62|0
1624264160000|2021-06-21 08:29:20|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1624264180000|2021-06-21 08:29:40|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1624264190000|2021-06-21 08:29:50|6780.43|6780.43|6780.25|6780.25|6780.43|6780.43|6780.25|6780.25|0
1624264200000|2021-06-21 08:30:00|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|6779.96|0
1624264210000|2021-06-21 08:30:10|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1624264220000|2021-06-21 08:30:20|6779.68|6779.68|6780.4|6780.4|6780.4|6780.4|6779.68|6779.68|0
1624264230000|2021-06-21 08:30:30|6780.69|6780.69|6781.47|6781.47|6781.47|6781.47|6780.69|6780.69|0
1624264240000|2021-06-21 08:30:40|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1624264250000|2021-06-21 08:30:50|6780.48|6780.48|6778.6|6778.6|6780.48|6780.48|6778.6|6778.6|0
1624264260000|2021-06-21 08:31:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1624264280000|2021-06-21 08:31:20|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1624264290000|2021-06-21 08:31:30|6778.83|6778.83|6778.19|6778.19|6778.83|6778.83|6778.19|6778.19|0
1624264300000|2021-06-21 08:31:40|6777.7|6777.7|6776.68|6776.68|6777.7|6777.7|6776.68|6776.68|0
1624264310000|2021-06-21 08:31:50|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1624264320000|2021-06-21 08:32:00|6777.21|6777.21|6778.19|6778.19|6778.19|6778.19|6777.21|6777.21|0
1624264340000|2021-06-21 08:32:20|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1624264350000|2021-06-21 08:32:30|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1624264360000|2021-06-21 08:32:40|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1624264370000|2021-06-21 08:32:50|6777.98|6777.98|6778.16|6778.16|6778.16|6778.16|6777.98|6777.98|0
1624264380000|2021-06-21 08:33:00|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|6778.45|0
1624264400000|2021-06-21 08:33:20|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1624264410000|2021-06-21 08:33:30|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1624264420000|2021-06-21 08:33:40|6780.57|6780.57|6784.51|6784.51|6784.51|6784.51|6779.99|6779.99|0
1624264430000|2021-06-21 08:33:50|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1624264440000|2021-06-21 08:34:00|6784.51|6784.51|6783.34|6783.34|6784.51|6784.51|6783.34|6783.34|0
1624264450000|2021-06-21 08:34:10|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1624264460000|2021-06-21 08:34:20|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|0
1624264490000|2021-06-21 08:34:50|6782.97|6782.97|6782.01|6782.01|6782.97|6782.97|6782.01|6782.01|0
1624264510000|2021-06-21 08:35:10|6781.52|6781.52|6781.17|6781.17|6781.52|6781.52|6781.17|6781.17|0
1624264520000|2021-06-21 08:35:20|6781.52|6781.52|6782.22|6782.22|6782.22|6782.22|6781.52|6781.52|0
1624264540000|2021-06-21 08:35:40|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1624264550000|2021-06-21 08:35:50|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1624264560000|2021-06-21 08:36:00|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1624264570000|2021-06-21 08:36:10|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1624264580000|2021-06-21 08:36:20|6781.17|6781.17|6779.77|6779.77|6781.17|6781.17|6779.77|6779.77|0
1624264590000|2021-06-21 08:36:30|6779.22|6779.22|6778.87|6778.87|6779.22|6779.22|6778.87|6778.87|0
1624264600000|2021-06-21 08:36:40|6777.74|6777.74|6776.76|6776.76|6778.09|6778.09|6776.76|6776.76|0
1624264620000|2021-06-21 08:37:00|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1624264640000|2021-06-21 08:37:20|6776.82|6776.82|6777.19|6777.19|6777.19|6777.19|6776.82|6776.82|0
1624264660000|2021-06-21 08:37:40|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1624264690000|2021-06-21 08:38:10|6777.54|6777.54|6777.19|6777.19|6777.54|6777.54|6777.19|6777.19|0
1624264700000|2021-06-21 08:38:20|6777.54|6777.54|6778.08|6778.08|6778.45|6778.45|6777.54|6777.54|0
1624264710000|2021-06-21 08:38:30|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1624264720000|2021-06-21 08:38:40|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1624264730000|2021-06-21 08:38:50|6777.87|6777.87|6778.06|6778.06|6778.06|6778.06|6777.87|6777.87|0
1624264740000|2021-06-21 08:39:00|6778.81|6778.81|6781.25|6781.25|6781.54|6781.54|6778.81|6778.81|0
1624264750000|2021-06-21 08:39:10|6781.44|6781.44|6781.07|6781.07|6781.44|6781.44|6781.07|6781.07|0
1624264760000|2021-06-21 08:39:20|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1624264770000|2021-06-21 08:39:30|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1624264780000|2021-06-21 08:39:40|6781.21|6781.21|6780.92|6780.92|6781.21|6781.21|6780.92|6780.92|0
1624264790000|2021-06-21 08:39:50|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1624264810000|2021-06-21 08:40:10|6782.46|6782.46|6782.65|6782.65|6782.65|6782.65|6782.46|6782.46|0
1624264840000|2021-06-21 08:40:40|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1624264870000|2021-06-21 08:41:10|6782.46|6782.46|6782.65|6782.65|6782.65|6782.65|6782.46|6782.46|0
1624264890000|2021-06-21 08:41:30|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1624264900000|2021-06-21 08:41:40|6782.73|6782.73|6784.48|6784.48|6784.48|6784.48|6782.73|6782.73|0
1624264910000|2021-06-21 08:41:50|6784.96|6784.96|6784.48|6784.48|6784.96|6784.96|6784.48|6784.48|0
1624264920000|2021-06-21 08:42:00|6784.13|6784.13|6784.54|6784.54|6784.54|6784.54|6783.84|6783.84|0
1624264930000|2021-06-21 08:42:10|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1624264940000|2021-06-21 08:42:20|6784.89|6784.89|6784.6|6784.6|6784.89|6784.89|6784.6|6784.6|0
1624264950000|2021-06-21 08:42:30|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1624264960000|2021-06-21 08:42:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1624264980000|2021-06-21 08:43:00|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1624265010000|2021-06-21 08:43:30|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|6783.96|0
1624265020000|2021-06-21 08:43:40|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1624265030000|2021-06-21 08:43:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1624265040000|2021-06-21 08:44:00|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1624265050000|2021-06-21 08:44:10|6782.34|6782.34|6781.29|6781.29|6782.34|6782.34|6781.29|6781.29|0
1624265080000|2021-06-21 08:44:40|6780.8|6780.8|6780.86|6780.86|6780.86|6780.86|6780.51|6780.51|0
1624265100000|2021-06-21 08:45:00|6780.51|6780.51|6777.67|6777.67|6780.51|6780.51|6777.67|6777.67|0
1624265110000|2021-06-21 08:45:10|6778.16|6778.16|6777.67|6777.67|6778.16|6778.16|6777.67|6777.67|0
1624265120000|2021-06-21 08:45:20|6778.16|6778.16|6781.26|6781.26|6781.26|6781.26|6778.16|6778.16|0
1624265130000|2021-06-21 08:45:30|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1624265150000|2021-06-21 08:45:50|6781.57|6781.57|6781.05|6781.05|6781.75|6781.75|6781.05|6781.05|0
1624265160000|2021-06-21 08:46:00|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1624265170000|2021-06-21 08:46:10|6781.75|6781.75|6782.32|6782.32|6782.32|6782.32|6781.75|6781.75|0
1624265180000|2021-06-21 08:46:20|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1624265190000|2021-06-21 08:46:30|6781.77|6781.77|6780.88|6780.88|6781.77|6781.77|6780.88|6780.88|0
1624265220000|2021-06-21 08:47:00|6781.25|6781.25|6781.39|6781.39|6781.74|6781.74|6781.25|6781.25|0
1624265230000|2021-06-21 08:47:10|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1624265240000|2021-06-21 08:47:20|6782.94|6782.94|6783.65|6783.65|6783.65|6783.65|6782.94|6782.94|0
1624265260000|2021-06-21 08:47:40|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1624265280000|2021-06-21 08:48:00|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1624265290000|2021-06-21 08:48:10|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1624265300000|2021-06-21 08:48:20|6783.88|6783.88|6788.16|6788.16|6788.16|6788.16|6783.88|6783.88|0
1624265310000|2021-06-21 08:48:30|6789.56|6789.56|6787.12|6787.12|6789.56|6789.56|6787.12|6787.12|0
1624265320000|2021-06-21 08:48:40|6788.16|6788.16|6787.47|6787.47|6788.16|6788.16|6787.47|6787.47|0
1624265330000|2021-06-21 08:48:50|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1624265340000|2021-06-21 08:49:00|6787.3|6787.3|6787.65|6787.65|6787.65|6787.65|6787.3|6787.3|0
1624265350000|2021-06-21 08:49:10|6787.47|6787.47|6787.28|6787.28|6787.47|6787.47|6787.28|6787.28|0
1624265360000|2021-06-21 08:49:20|6787.77|6787.77|6785.24|6785.24|6787.77|6787.77|6785.24|6785.24|0
1624265380000|2021-06-21 08:49:40|6784.87|6784.87|6784.52|6784.52|6784.87|6784.87|6784.52|6784.52|0
1624265400000|2021-06-21 08:50:00|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1624265420000|2021-06-21 08:50:20|6786.96|6786.96|6785.98|6785.98|6787.14|6787.14|6785.98|6785.98|0
1624265430000|2021-06-21 08:50:30|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1624265440000|2021-06-21 08:50:40|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1624265450000|2021-06-21 08:50:50|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1624265460000|2021-06-21 08:51:00|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1624265470000|2021-06-21 08:51:10|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1624265480000|2021-06-21 08:51:20|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|6786.87|0
1624265490000|2021-06-21 08:51:30|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1624265510000|2021-06-21 08:51:50|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1624265520000|2021-06-21 08:52:00|6788.27|6788.27|6790.15|6790.15|6790.15|6790.15|6787.92|6787.92|0
1624265530000|2021-06-21 08:52:10|6790.34|6790.34|6790.98|6790.98|6790.98|6790.98|6790.34|6790.34|0
1624265540000|2021-06-21 08:52:20|6791.33|6791.33|6790.34|6790.34|6791.33|6791.33|6790.34|6790.34|0
1624265550000|2021-06-21 08:52:30|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1624265560000|2021-06-21 08:52:40|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1624265570000|2021-06-21 08:52:50|6789|6789|6788.64|6788.64|6789|6789|6788.64|6788.64|0
1624265580000|2021-06-21 08:53:00|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|6789.13|0
1624265590000|2021-06-21 08:53:10|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1624265600000|2021-06-21 08:53:20|6789.44|6789.44|6788.07|6788.07|6789.44|6789.44|6787.9|6787.9|0
1624265610000|2021-06-21 08:53:30|6787.36|6787.36|6787.16|6787.16|6787.36|6787.36|6787.16|6787.16|0
1624265620000|2021-06-21 08:53:40|6786.46|6786.46|6786.09|6786.09|6786.46|6786.46|6786.09|6786.09|0
1624265630000|2021-06-21 08:53:50|6785.74|6785.74|6783.66|6783.66|6785.74|6785.74|6783.66|6783.66|0
1624265640000|2021-06-21 08:54:00|6783.17|6783.17|6783.66|6783.66|6783.66|6783.66|6783.17|6783.17|0
1624265690000|2021-06-21 08:54:50|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1624265700000|2021-06-21 08:55:00|6784.32|6784.32|6783.46|6783.46|6784.32|6784.32|6783.46|6783.46|0
1624265730000|2021-06-21 08:55:30|6782.97|6782.97|6783.67|6783.67|6783.67|6783.67|6782.97|6782.97|0
1624265740000|2021-06-21 08:55:40|6784.72|6784.72|6784.9|6784.9|6784.9|6784.9|6784.72|6784.72|0
1624265760000|2021-06-21 08:56:00|6784.55|6784.55|6782.87|6782.87|6784.55|6784.55|6782.87|6782.87|0
1624265790000|2021-06-21 08:56:30|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1624265800000|2021-06-21 08:56:40|6783.01|6783.01|6782.52|6782.52|6783.01|6783.01|6782.52|6782.52|0
1624265810000|2021-06-21 08:56:50|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1624265820000|2021-06-21 08:57:00|6783.36|6783.36|6781.74|6781.74|6783.36|6783.36|6781.74|6781.74|0
1624265830000|2021-06-21 08:57:10|6782.03|6782.03|6782.31|6782.31|6782.31|6782.31|6782.03|6782.03|0
1624265850000|2021-06-21 08:57:30|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1624265880000|2021-06-21 08:58:00|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|6782.52|0
1624265890000|2021-06-21 08:58:10|6782.17|6782.17|6782.15|6782.15|6782.87|6782.87|6782.15|6782.15|0
1624265900000|2021-06-21 08:58:20|6781.8|6781.8|6781.45|6781.45|6781.8|6781.8|6781.45|6781.45|0
1624265910000|2021-06-21 08:58:30|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1624265920000|2021-06-21 08:58:40|6782.29|6782.29|6782.29|6782.29|6782.29|6782.29|6782.1|6782.1|0
1624265930000|2021-06-21 08:58:50|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1624265940000|2021-06-21 08:59:00|6782.99|6782.99|6785.19|6785.19|6785.19|6785.19|6782.99|6782.99|0
1624265950000|2021-06-21 08:59:10|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1624265960000|2021-06-21 08:59:20|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1624265970000|2021-06-21 08:59:30|6786.13|6786.13|6786.42|6786.42|6786.42|6786.42|6786.13|6786.13|0
1624265980000|2021-06-21 08:59:40|6786.97|6786.97|6787.32|6787.32|6787.32|6787.32|6786.97|6786.97|0
1624266000000|2021-06-21 09:00:00|6786.84|6786.84|6786.16|6786.16|6786.84|6786.84|6786.16|6786.16|0
1624266010000|2021-06-21 09:00:10|6785.98|6785.98|6784.56|6784.56|6785.98|6785.98|6784.56|6784.56|0
1624266020000|2021-06-21 09:00:20|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1624266030000|2021-06-21 09:00:30|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1624266060000|2021-06-21 09:01:00|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1624266080000|2021-06-21 09:01:20|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|6784.7|0
1624266120000|2021-06-21 09:02:00|6784.88|6784.88|6785.07|6785.07|6785.07|6785.07|6784.88|6784.88|0
1624266130000|2021-06-21 09:02:10|6785.42|6785.42|6786.91|6786.91|6786.91|6786.91|6785.42|6785.42|0
1624266140000|2021-06-21 09:02:20|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1624266150000|2021-06-21 09:02:30|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1624266180000|2021-06-21 09:03:00|6787.97|6787.97|6789.01|6789.01|6789.01|6789.01|6787.97|6787.97|0
1624266190000|2021-06-21 09:03:10|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1624266210000|2021-06-21 09:03:30|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1624266230000|2021-06-21 09:03:50|6789.5|6789.5|6789.99|6789.99|6789.99|6789.99|6789.5|6789.5|0
1624266240000|2021-06-21 09:04:00|6789.64|6789.64|6789.99|6789.99|6789.99|6789.99|6789.64|6789.64|0
1624266250000|2021-06-21 09:04:10|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1624266270000|2021-06-21 09:04:30|6789.99|6789.99|6790.57|6790.57|6790.57|6790.57|6789.99|6789.99|0
1624266280000|2021-06-21 09:04:40|6790.85|6790.85|6791.78|6791.78|6791.78|6791.78|6790.85|6790.85|0
1624266300000|2021-06-21 09:05:00|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1624266310000|2021-06-21 09:05:10|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1624266320000|2021-06-21 09:05:20|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1624266340000|2021-06-21 09:05:40|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1624266360000|2021-06-21 09:06:00|6793.08|6793.08|6792.33|6792.33|6793.08|6793.08|6792.33|6792.33|0
1624266400000|2021-06-21 09:06:40|6792.68|6792.68|6793.25|6793.25|6793.25|6793.25|6792.68|6792.68|0
1624266430000|2021-06-21 09:07:10|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1624266450000|2021-06-21 09:07:30|6793.39|6793.39|6793.68|6793.68|6793.68|6793.68|6793.39|6793.39|0
1624266460000|2021-06-21 09:07:40|6793.31|6793.31|6793.49|6793.49|6793.49|6793.49|6793.31|6793.31|0
1624266470000|2021-06-21 09:07:50|6793.14|6793.14|6791.75|6791.75|6793.14|6793.14|6791.75|6791.75|0
1624266480000|2021-06-21 09:08:00|6791.4|6791.4|6791.26|6791.26|6791.61|6791.61|6791.26|6791.26|0
1624266490000|2021-06-21 09:08:10|6792.31|6792.31|6793.35|6793.35|6793.35|6793.35|6791.96|6791.96|0
1624266500000|2021-06-21 09:08:20|6792.98|6792.98|6793.73|6793.73|6793.73|6793.73|6792.98|6792.98|0
1624266510000|2021-06-21 09:08:30|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1624266530000|2021-06-21 09:08:50|6793.21|6793.21|6793.57|6793.57|6793.57|6793.57|6793.21|6793.21|0
1624266540000|2021-06-21 09:09:00|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1624266560000|2021-06-21 09:09:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1624266590000|2021-06-21 09:09:50|6794.76|6794.76|6794.96|6794.96|6794.96|6794.96|6794.76|6794.76|0
1624266630000|2021-06-21 09:10:30|6795.83|6795.83|6796.71|6796.71|6796.71|6796.71|6795.83|6795.83|0
1624266660000|2021-06-21 09:11:00|6796.9|6796.9|6797.82|6797.82|6797.82|6797.82|6796.9|6796.9|0
1624266670000|2021-06-21 09:11:10|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1624266680000|2021-06-21 09:11:20|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1624266690000|2021-06-21 09:11:30|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1624266700000|2021-06-21 09:11:40|6796|6796|6795.82|6795.82|6796|6796|6795.82|6795.82|0
1624266720000|2021-06-21 09:12:00|6795.24|6795.24|6796.08|6796.08|6796.08|6796.08|6795.24|6795.24|0
1624266730000|2021-06-21 09:12:10|6795.89|6795.89|6796.24|6796.24|6796.24|6796.24|6795.89|6795.89|0
1624266740000|2021-06-21 09:12:20|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1624266750000|2021-06-21 09:12:30|6796.64|6796.64|6796.92|6796.92|6796.92|6796.92|6796.64|6796.64|0
1624266760000|2021-06-21 09:12:40|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1624266770000|2021-06-21 09:12:50|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1624266780000|2021-06-21 09:13:00|6796.79|6796.79|6796.79|6796.79|6797.14|6797.14|6796.79|6796.79|0
1624266810000|2021-06-21 09:13:30|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1624266830000|2021-06-21 09:13:50|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1624266860000|2021-06-21 09:14:20|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1624266880000|2021-06-21 09:14:40|6800.96|6800.96|6801.63|6801.63|6801.63|6801.63|6800.96|6800.96|0
1624266900000|2021-06-21 09:15:00|6801.44|6801.44|6801.34|6801.34|6801.63|6801.63|6801.34|6801.34|0
1624266910000|2021-06-21 09:15:10|6801.69|6801.69|6802.84|6802.84|6803.02|6803.02|6801.69|6801.69|0
1624266920000|2021-06-21 09:15:20|6803.02|6803.02|6803.89|6803.89|6803.89|6803.89|6802.84|6802.84|0
1624266930000|2021-06-21 09:15:30|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1624266940000|2021-06-21 09:15:40|6804.47|6804.47|6803.07|6803.07|6804.47|6804.47|6803.07|6803.07|0
1624266950000|2021-06-21 09:15:50|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|6803.36|0
1624266980000|2021-06-21 09:16:20|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1624266990000|2021-06-21 09:16:30|6804.03|6804.03|6805.76|6805.76|6805.76|6805.76|6804.03|6804.03|0
1624267020000|2021-06-21 09:17:00|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1624267030000|2021-06-21 09:17:10|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1624267040000|2021-06-21 09:17:20|6806.13|6806.13|6805.96|6805.96|6806.31|6806.31|6805.96|6805.96|0
1624267050000|2021-06-21 09:17:30|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1624267060000|2021-06-21 09:17:40|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1624267080000|2021-06-21 09:18:00|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1624267110000|2021-06-21 09:18:30|6806.04|6806.04|6804.62|6804.62|6806.04|6806.04|6804.62|6804.62|0
1624267120000|2021-06-21 09:18:40|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1624267150000|2021-06-21 09:19:10|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.63|6803.63|0
1624267190000|2021-06-21 09:19:50|6803.81|6803.81|6803.52|6803.52|6803.81|6803.81|6803.52|6803.52|0
1624267200000|2021-06-21 09:20:00|6803.71|6803.71|6805.8|6805.8|6805.8|6805.8|6803.71|6803.71|0
1624267220000|2021-06-21 09:20:20|6806.5|6806.5|6807.63|6807.63|6807.63|6807.63|6806.5|6806.5|0
1624267230000|2021-06-21 09:20:30|6808.12|6808.12|6808.49|6808.49|6808.49|6808.49|6808.12|6808.12|0
1624267250000|2021-06-21 09:20:50|6808|6808|6808|6808|6808|6808|6808|6808|0
1624267280000|2021-06-21 09:21:20|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1624267290000|2021-06-21 09:21:30|6809.04|6809.04|6809.17|6809.17|6809.88|6809.88|6808.69|6808.69|0
1624267300000|2021-06-21 09:21:40|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1624267310000|2021-06-21 09:21:50|6809.18|6809.18|6808.83|6808.83|6809.18|6809.18|6808.83|6808.83|0
1624267330000|2021-06-21 09:22:10|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1624267340000|2021-06-21 09:22:20|6809|6809|6809|6809|6809|6809|6809|6809|0
1624267350000|2021-06-21 09:22:30|6809.85|6809.85|6810.19|6810.19|6810.19|6810.19|6808.62|6808.62|0
1624267370000|2021-06-21 09:22:50|6810.68|6810.68|6810.54|6810.54|6811.03|6811.03|6810.54|6810.54|0
1624267380000|2021-06-21 09:23:00|6809.68|6809.68|6810.38|6810.38|6810.38|6810.38|6809.68|6809.68|0
1624267390000|2021-06-21 09:23:10|6809.8|6809.8|6809.31|6809.31|6809.8|6809.8|6809.31|6809.31|0
1624267400000|2021-06-21 09:23:20|6808.97|6808.97|6812.77|6812.77|6812.77|6812.77|6808.97|6808.97|0
1624267420000|2021-06-21 09:23:40|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1624267440000|2021-06-21 09:24:00|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1624267450000|2021-06-21 09:24:10|6813.47|6813.47|6813.29|6813.29|6813.47|6813.47|6813.29|6813.29|0
1624267460000|2021-06-21 09:24:20|6813.77|6813.77|6810.07|6810.07|6814.06|6814.06|6810.07|6810.07|0
1624267470000|2021-06-21 09:24:30|6809.02|6809.02|6808.67|6808.67|6809.02|6809.02|6808.67|6808.67|0
1624267480000|2021-06-21 09:24:40|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1624267510000|2021-06-21 09:25:10|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1624267520000|2021-06-21 09:25:20|6809.05|6809.05|6809.59|6809.59|6809.59|6809.59|6809.05|6809.05|0
1624267530000|2021-06-21 09:25:30|6809.94|6809.94|6810.12|6810.12|6810.12|6810.12|6809.94|6809.94|0
1624267550000|2021-06-21 09:25:50|6810.61|6810.61|6812.25|6812.25|6812.25|6812.25|6810.61|6810.61|0
1624267560000|2021-06-21 09:26:00|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|6811.87|0
1624267590000|2021-06-21 09:26:30|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1624267610000|2021-06-21 09:26:50|6810.99|6810.99|6811.53|6811.53|6811.53|6811.53|6810.99|6810.99|0
1624267620000|2021-06-21 09:27:00|6811.04|6811.04|6811.9|6811.9|6811.9|6811.9|6811.04|6811.04|0
1624267630000|2021-06-21 09:27:10|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1624267640000|2021-06-21 09:27:20|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1624267650000|2021-06-21 09:27:30|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1624267670000|2021-06-21 09:27:50|6813.29|6813.29|6813.48|6813.48|6813.48|6813.48|6813.29|6813.29|0
1624267680000|2021-06-21 09:28:00|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1624267690000|2021-06-21 09:28:10|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1624267730000|2021-06-21 09:28:50|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1624267760000|2021-06-21 09:29:20|6812.7|6812.7|6811.73|6811.73|6812.7|6812.7|6811.73|6811.73|0
1624267770000|2021-06-21 09:29:30|6811.38|6811.38|6810.84|6810.84|6811.38|6811.38|6810.84|6810.84|0
1624267780000|2021-06-21 09:29:40|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1624267790000|2021-06-21 09:29:50|6810.07|6810.07|6809.37|6809.37|6810.07|6810.07|6809.37|6809.37|0
1624267800000|2021-06-21 09:30:00|6808.24|6808.24|6807.75|6807.75|6808.24|6808.24|6807.75|6807.75|0
1624267810000|2021-06-21 09:30:10|6807.4|6807.4|6807.05|6807.05|6807.4|6807.4|6807.05|6807.05|0
1624267820000|2021-06-21 09:30:20|6807.54|6807.54|6807.83|6807.83|6807.83|6807.83|6807.54|6807.54|0
1624267830000|2021-06-21 09:30:30|6808.02|6808.02|6809.43|6809.43|6809.43|6809.43|6808.02|6808.02|0
1624267840000|2021-06-21 09:30:40|6809.09|6809.09|6808.51|6808.51|6809.09|6809.09|6808.51|6808.51|0
1624267850000|2021-06-21 09:30:50|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1624267860000|2021-06-21 09:31:00|6807.79|6807.79|6808.47|6808.47|6808.47|6808.47|6807.79|6807.79|0
1624267890000|2021-06-21 09:31:30|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1624267900000|2021-06-21 09:31:40|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1624267910000|2021-06-21 09:31:50|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1624267930000|2021-06-21 09:32:10|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1624267940000|2021-06-21 09:32:20|6807.01|6807.01|6806.67|6806.67|6807.01|6807.01|6806.67|6806.67|0
1624267950000|2021-06-21 09:32:30|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1624267960000|2021-06-21 09:32:40|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1624267970000|2021-06-21 09:32:50|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1624268000000|2021-06-21 09:33:20|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1624268010000|2021-06-21 09:33:30|6805.99|6805.99|6806.66|6806.66|6806.66|6806.66|6805.99|6805.99|0
1624268020000|2021-06-21 09:33:40|6805.97|6805.97|6805.29|6805.29|6805.97|6805.97|6805.29|6805.29|0
1624268040000|2021-06-21 09:34:00|6804.95|6804.95|6804.59|6804.59|6804.95|6804.95|6804.59|6804.59|0
1624268050000|2021-06-21 09:34:10|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1624268060000|2021-06-21 09:34:20|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1624268070000|2021-06-21 09:34:30|6803.71|6803.71|6802.58|6802.58|6803.71|6803.71|6802.58|6802.58|0
1624268090000|2021-06-21 09:34:50|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1624268100000|2021-06-21 09:35:00|6801.6|6801.6|6798.62|6798.62|6801.6|6801.6|6798.62|6798.62|0
1624268120000|2021-06-21 09:35:20|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1624268130000|2021-06-21 09:35:30|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1624268140000|2021-06-21 09:35:40|6800.05|6800.05|6799.74|6799.74|6800.23|6800.23|6799.74|6799.74|0
1624268150000|2021-06-21 09:35:50|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1624268170000|2021-06-21 09:36:10|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1624268180000|2021-06-21 09:36:20|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1624268190000|2021-06-21 09:36:30|6800.23|6800.23|6799.86|6799.86|6800.58|6800.58|6799.86|6799.86|0
1624268210000|2021-06-21 09:36:50|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1624268230000|2021-06-21 09:37:10|6800.42|6800.42|6801.11|6801.11|6801.11|6801.11|6800.42|6800.42|0
1624268240000|2021-06-21 09:37:20|6801.47|6801.47|6800.49|6800.49|6801.47|6801.47|6800.49|6800.49|0
1624268250000|2021-06-21 09:37:30|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1624268260000|2021-06-21 09:37:40|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1624268280000|2021-06-21 09:38:00|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1624268300000|2021-06-21 09:38:20|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1624268310000|2021-06-21 09:38:30|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1624268320000|2021-06-21 09:38:40|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1624268330000|2021-06-21 09:38:50|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1624268340000|2021-06-21 09:39:00|6800.55|6800.55|6799.42|6799.42|6800.55|6800.55|6799.42|6799.42|0
1624268350000|2021-06-21 09:39:10|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|6799.77|0
1624268360000|2021-06-21 09:39:20|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1624268370000|2021-06-21 09:39:30|6801.22|6801.22|6801.4|6801.4|6801.4|6801.4|6801.22|6801.22|0
1624268400000|2021-06-21 09:40:00|6801.75|6801.75|6801.94|6801.94|6801.94|6801.94|6801.75|6801.75|0
1624268410000|2021-06-21 09:40:10|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1624268420000|2021-06-21 09:40:20|6802.99|6802.99|6804.82|6804.82|6804.82|6804.82|6802.99|6802.99|0
1624268430000|2021-06-21 09:40:30|6805.1|6805.1|6805.66|6805.66|6805.66|6805.66|6805.1|6805.1|0
1624268440000|2021-06-21 09:40:40|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1624268450000|2021-06-21 09:40:50|6805.29|6805.29|6805.78|6805.78|6805.78|6805.78|6805.29|6805.29|0
1624268470000|2021-06-21 09:41:10|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1624268510000|2021-06-21 09:41:50|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1624268540000|2021-06-21 09:42:20|6804.86|6804.86|6803.82|6803.82|6804.86|6804.86|6803.33|6803.33|0
1624268550000|2021-06-21 09:42:30|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1624268560000|2021-06-21 09:42:40|6804.68|6804.68|6804.31|6804.31|6804.68|6804.68|6804.31|6804.31|0
1624268570000|2021-06-21 09:42:50|6804.8|6804.8|6804.62|6804.62|6804.8|6804.8|6804.62|6804.62|0
1624268580000|2021-06-21 09:43:00|6804.97|6804.97|6804.78|6804.78|6804.97|6804.97|6804.6|6804.6|0
1624268590000|2021-06-21 09:43:10|6804.97|6804.97|6805.15|6805.15|6805.15|6805.15|6804.97|6804.97|0
1624268600000|2021-06-21 09:43:20|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1624268620000|2021-06-21 09:43:40|6804.76|6804.76|6804.76|6804.76|6805.46|6805.46|6804.07|6804.07|0
1624268630000|2021-06-21 09:43:50|6805.14|6805.14|6806.05|6806.05|6806.05|6806.05|6805.14|6805.14|0
1624268640000|2021-06-21 09:44:00|6806.42|6806.42|6807.05|6807.05|6807.05|6807.05|6806.42|6806.42|0
1624268650000|2021-06-21 09:44:10|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1624268660000|2021-06-21 09:44:20|6808.24|6808.24|6808.43|6808.43|6808.43|6808.43|6808.24|6808.24|0
1624268670000|2021-06-21 09:44:30|6809.18|6809.18|6808.81|6808.81|6809.47|6809.47|6808.81|6808.81|0
1624268690000|2021-06-21 09:44:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1624268710000|2021-06-21 09:45:10|6809.34|6809.34|6808.3|6808.3|6809.34|6809.34|6808.3|6808.3|0
1624268740000|2021-06-21 09:45:40|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624268750000|2021-06-21 09:45:50|6809|6809|6809|6809|6809|6809|6809|6809|0
1624268780000|2021-06-21 09:46:20|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1624268790000|2021-06-21 09:46:30|6809|6809|6809|6809|6809|6809|6809|6809|0
1624268810000|2021-06-21 09:46:50|6809.35|6809.35|6808.3|6808.3|6809.35|6809.35|6808.3|6808.3|0
1624268820000|2021-06-21 09:47:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1624268830000|2021-06-21 09:47:10|6808.36|6808.36|6808.16|6808.16|6808.36|6808.36|6807.87|6807.87|0
1624268840000|2021-06-21 09:47:20|6808.51|6808.51|6809.26|6809.26|6809.26|6809.26|6808.51|6808.51|0
1624268870000|2021-06-21 09:47:50|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1624268890000|2021-06-21 09:48:10|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1624268900000|2021-06-21 09:48:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1624268910000|2021-06-21 09:48:30|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1624268930000|2021-06-21 09:48:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1624268940000|2021-06-21 09:49:00|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1624268980000|2021-06-21 09:49:40|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1624269000000|2021-06-21 09:50:00|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1624269010000|2021-06-21 09:50:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1624269020000|2021-06-21 09:50:20|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1624269060000|2021-06-21 09:51:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1624269080000|2021-06-21 09:51:20|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1624269090000|2021-06-21 09:51:30|6810.61|6810.61|6810.43|6810.43|6810.61|6810.61|6810.43|6810.43|0
1624269100000|2021-06-21 09:51:40|6811.15|6811.15|6813.83|6813.83|6813.83|6813.83|6811.15|6811.15|0
1624269140000|2021-06-21 09:52:20|6814.03|6814.03|6814.59|6814.59|6814.59|6814.59|6814.03|6814.03|0
1624269150000|2021-06-21 09:52:30|6816.47|6816.47|6816.09|6816.09|6816.47|6816.47|6816.09|6816.09|0
1624269200000|2021-06-21 09:53:20|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1624269210000|2021-06-21 09:53:30|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1624269260000|2021-06-21 09:54:20|6816.14|6816.14|6817.05|6817.05|6817.05|6817.05|6816.14|6816.14|0
1624269270000|2021-06-21 09:54:30|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1624269290000|2021-06-21 09:54:50|6817.4|6817.4|6816.35|6816.35|6817.4|6817.4|6816.35|6816.35|0
1624269320000|2021-06-21 09:55:20|6816.84|6816.84|6816.35|6816.35|6816.84|6816.84|6816.35|6816.35|0
1624269330000|2021-06-21 09:55:30|6817.07|6817.07|6817.77|6817.77|6817.77|6817.77|6817.07|6817.07|0
1624269340000|2021-06-21 09:55:40|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1624269350000|2021-06-21 09:55:50|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1624269360000|2021-06-21 09:56:00|6816.59|6816.59|6815.89|6815.89|6816.59|6816.59|6815.89|6815.89|0
1624269370000|2021-06-21 09:56:10|6815.54|6815.54|6815.95|6815.95|6815.95|6815.95|6815.25|6815.25|0
1624269380000|2021-06-21 09:56:20|6815.77|6815.77|6816.92|6816.92|6817.27|6817.27|6815.77|6815.77|0
1624269430000|2021-06-21 09:57:10|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1624269460000|2021-06-21 09:57:40|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1624269480000|2021-06-21 09:58:00|6816.46|6816.46|6815.28|6815.28|6816.46|6816.46|6815.28|6815.28|0
1624269500000|2021-06-21 09:58:20|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1624269520000|2021-06-21 09:58:40|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1624269530000|2021-06-21 09:58:50|6816.28|6816.28|6815.9|6815.9|6816.28|6816.28|6815.9|6815.9|0
1624269550000|2021-06-21 09:59:10|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1624269560000|2021-06-21 09:59:20|6815.26|6815.26|6814.42|6814.42|6815.26|6815.26|6814.42|6814.42|0
1624269570000|2021-06-21 09:59:30|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1624269580000|2021-06-21 09:59:40|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1624269590000|2021-06-21 09:59:50|6814.77|6814.77|6814.07|6814.07|6814.77|6814.77|6814.07|6814.07|0
1624269600000|2021-06-21 10:00:00|6813.89|6813.89|6814.42|6814.42|6814.42|6814.42|6813.89|6813.89|0
1624269620000|2021-06-21 10:00:20|6814.91|6814.91|6815.45|6815.45|6815.45|6815.45|6814.91|6814.91|0
1624269630000|2021-06-21 10:00:30|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1624269650000|2021-06-21 10:00:50|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1624269660000|2021-06-21 10:01:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1624269670000|2021-06-21 10:01:10|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1624269680000|2021-06-21 10:01:20|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1624269710000|2021-06-21 10:01:50|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1624269780000|2021-06-21 10:03:00|6816.71|6816.71|6816.84|6816.84|6816.84|6816.84|6815.96|6815.96|0
1624269790000|2021-06-21 10:03:10|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1624269800000|2021-06-21 10:03:20|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1624269810000|2021-06-21 10:03:30|6816.54|6816.54|6816.25|6816.25|6816.54|6816.54|6816.25|6816.25|0
1624269820000|2021-06-21 10:03:40|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1624269830000|2021-06-21 10:03:50|6815.41|6815.41|6815.76|6815.76|6815.76|6815.76|6815.41|6815.41|0
1624269840000|2021-06-21 10:04:00|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1624269860000|2021-06-21 10:04:20|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1624269900000|2021-06-21 10:05:00|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1624269920000|2021-06-21 10:05:20|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1624269930000|2021-06-21 10:05:30|6817.09|6817.09|6817.38|6817.38|6817.38|6817.38|6817.09|6817.09|0
1624269970000|2021-06-21 10:06:10|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|6817.03|0
1624269980000|2021-06-21 10:06:20|6816.54|6816.54|6816.19|6816.19|6816.54|6816.54|6816.19|6816.19|0
1624270000000|2021-06-21 10:06:40|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1624270020000|2021-06-21 10:07:00|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1624270050000|2021-06-21 10:07:30|6814.69|6814.69|6814.66|6814.66|6814.85|6814.85|6813.99|6813.99|0
1624270060000|2021-06-21 10:07:40|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1624270090000|2021-06-21 10:08:10|6814.02|6814.02|6814.31|6814.31|6814.31|6814.31|6814.02|6814.02|0
1624270110000|2021-06-21 10:08:30|6813.96|6813.96|6815.09|6815.09|6815.09|6815.09|6813.96|6813.96|0
1624270130000|2021-06-21 10:08:50|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1624270140000|2021-06-21 10:09:00|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1624270150000|2021-06-21 10:09:10|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1624270170000|2021-06-21 10:09:30|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1624270190000|2021-06-21 10:09:50|6814.88|6814.88|6811.77|6811.77|6814.88|6814.88|6811.28|6811.28|0
1624270200000|2021-06-21 10:10:00|6811.95|6811.95|6812.25|6812.25|6813.25|6813.25|6811.79|6811.79|0
1624270210000|2021-06-21 10:10:10|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1624270220000|2021-06-21 10:10:20|6812.95|6812.95|6813.72|6813.72|6814.09|6814.09|6812.58|6812.58|0
1624270240000|2021-06-21 10:10:40|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|6813.53|0
1624270250000|2021-06-21 10:10:50|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1624270270000|2021-06-21 10:11:10|6813.53|6813.53|6812.83|6812.83|6813.53|6813.53|6812.83|6812.83|0
1624270280000|2021-06-21 10:11:20|6813.19|6813.19|6813.49|6813.49|6813.49|6813.49|6813|6813|0
1624270290000|2021-06-21 10:11:30|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.12|6813.12|0
1624270300000|2021-06-21 10:11:40|6813.12|6813.12|6813.84|6813.84|6813.84|6813.84|6813.12|6813.12|0
1624270310000|2021-06-21 10:11:50|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1624270320000|2021-06-21 10:12:00|6813.77|6813.77|6813.96|6813.96|6813.96|6813.96|6813.77|6813.77|0
1624270330000|2021-06-21 10:12:10|6813.77|6813.77|6814.12|6814.12|6814.12|6814.12|6813.59|6813.59|0
1624270340000|2021-06-21 10:12:20|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1624270420000|2021-06-21 10:13:40|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|6812.8|0
1624270440000|2021-06-21 10:14:00|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1624270450000|2021-06-21 10:14:10|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1624270460000|2021-06-21 10:14:20|6812.81|6812.81|6808.91|6808.91|6812.81|6812.81|6808.91|6808.91|0
1624270470000|2021-06-21 10:14:30|6808.35|6808.35|6808.84|6808.84|6808.84|6808.84|6808.35|6808.35|0
1624270480000|2021-06-21 10:14:40|6809.02|6809.02|6809.21|6809.21|6809.21|6809.21|6809.02|6809.02|0
1624270490000|2021-06-21 10:14:50|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1624270500000|2021-06-21 10:15:00|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1624270510000|2021-06-21 10:15:10|6808.74|6808.74|6809.49|6809.49|6809.49|6809.49|6808.74|6808.74|0
1624270560000|2021-06-21 10:16:00|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1624270570000|2021-06-21 10:16:10|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1624270580000|2021-06-21 10:16:20|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1624270640000|2021-06-21 10:17:20|6810.96|6810.96|6811.31|6811.31|6811.31|6811.31|6810.96|6810.96|0
1624270650000|2021-06-21 10:17:30|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1624270660000|2021-06-21 10:17:40|6811.31|6811.31|6812.66|6812.66|6812.66|6812.66|6811.31|6811.31|0
1624270700000|2021-06-21 10:18:20|6813.01|6813.01|6813.36|6813.36|6813.71|6813.71|6813.01|6813.01|0
1624270710000|2021-06-21 10:18:30|6813.71|6813.71|6814.2|6814.2|6814.2|6814.2|6813.71|6813.71|0
1624270720000|2021-06-21 10:18:40|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1624270740000|2021-06-21 10:19:00|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1624270750000|2021-06-21 10:19:10|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1624270760000|2021-06-21 10:19:20|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1624270770000|2021-06-21 10:19:30|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1624270780000|2021-06-21 10:19:40|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1624270790000|2021-06-21 10:19:50|6813.42|6813.42|6813.07|6813.07|6813.42|6813.42|6813.07|6813.07|0
1624270810000|2021-06-21 10:20:10|6811.57|6811.57|6811.28|6811.28|6811.57|6811.57|6811.28|6811.28|0
1624270830000|2021-06-21 10:20:30|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1624270850000|2021-06-21 10:20:50|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1624270860000|2021-06-21 10:21:00|6812.79|6812.79|6812.44|6812.44|6812.79|6812.79|6812.44|6812.44|0
1624270870000|2021-06-21 10:21:10|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1624270910000|2021-06-21 10:21:50|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1624270920000|2021-06-21 10:22:00|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1624270930000|2021-06-21 10:22:10|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1624270950000|2021-06-21 10:22:30|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.09|6812.09|0
1624270960000|2021-06-21 10:22:40|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1624270970000|2021-06-21 10:22:50|6814.5|6814.5|6814.32|6814.32|6814.5|6814.5|6814.32|6814.32|0
1624270990000|2021-06-21 10:23:10|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1624271000000|2021-06-21 10:23:20|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1624271010000|2021-06-21 10:23:30|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1624271030000|2021-06-21 10:23:50|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1624271040000|2021-06-21 10:24:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1624271050000|2021-06-21 10:24:10|6814.26|6814.26|6813.77|6813.77|6814.26|6814.26|6813.77|6813.77|0
1624271060000|2021-06-21 10:24:20|6813.56|6813.56|6813.35|6813.35|6813.56|6813.56|6813.35|6813.35|0
1624271070000|2021-06-21 10:24:30|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1624271090000|2021-06-21 10:24:50|6813.63|6813.63|6812.65|6812.65|6813.63|6813.63|6812.65|6812.65|0
1624271120000|2021-06-21 10:25:20|6812.94|6812.94|6814.68|6814.68|6814.68|6814.68|6812.94|6812.94|0
1624271130000|2021-06-21 10:25:30|6815.32|6815.32|6816.41|6816.41|6816.41|6816.41|6815.32|6815.32|0
1624271160000|2021-06-21 10:26:00|6815.92|6815.92|6816.41|6816.41|6816.41|6816.41|6815.92|6815.92|0
1624271180000|2021-06-21 10:26:20|6815.58|6815.58|6815.23|6815.23|6815.58|6815.58|6815.23|6815.23|0
1624271190000|2021-06-21 10:26:30|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1624271200000|2021-06-21 10:26:40|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1624271240000|2021-06-21 10:27:20|6814.8|6814.8|6814.31|6814.31|6814.8|6814.8|6814.31|6814.31|0
1624271260000|2021-06-21 10:27:40|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1624271290000|2021-06-21 10:28:10|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1624271330000|2021-06-21 10:28:50|6814.87|6814.87|6814.38|6814.38|6814.87|6814.87|6814.38|6814.38|0
1624271350000|2021-06-21 10:29:10|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1624271370000|2021-06-21 10:29:30|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6814.71|6814.71|0
1624271380000|2021-06-21 10:29:40|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1624271390000|2021-06-21 10:29:50|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1624271410000|2021-06-21 10:30:10|6814.42|6814.42|6815.15|6815.15|6815.15|6815.15|6814.42|6814.42|0
1624271420000|2021-06-21 10:30:20|6815.64|6815.64|6815.99|6815.99|6815.99|6815.99|6815.64|6815.64|0
1624271460000|2021-06-21 10:31:00|6816.36|6816.36|6817.06|6817.06|6817.06|6817.06|6816.36|6816.36|0
1624271470000|2021-06-21 10:31:10|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1624271520000|2021-06-21 10:32:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1624271530000|2021-06-21 10:32:10|6817.14|6817.14|6818|6818|6818|6818|6817.14|6817.14|0
1624271540000|2021-06-21 10:32:20|6817.62|6817.62|6817.44|6817.44|6817.62|6817.62|6817.44|6817.44|0
1624271550000|2021-06-21 10:32:30|6817.25|6817.25|6817.74|6817.74|6817.74|6817.74|6817.25|6817.25|0
1624271570000|2021-06-21 10:32:50|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1624271610000|2021-06-21 10:33:30|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1624271690000|2021-06-21 10:34:50|6817.67|6817.67|6818.02|6818.02|6818.02|6818.02|6817.67|6817.67|0
1624271710000|2021-06-21 10:35:10|6817.32|6817.32|6818.28|6818.28|6818.66|6818.66|6817.32|6817.32|0
1624271760000|2021-06-21 10:36:00|6818.1|6818.1|6817.61|6817.61|6818.1|6818.1|6817.61|6817.61|0
1624271780000|2021-06-21 10:36:20|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1624271790000|2021-06-21 10:36:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1624271810000|2021-06-21 10:36:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1624271830000|2021-06-21 10:37:10|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1624271850000|2021-06-21 10:37:30|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1624271870000|2021-06-21 10:37:50|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1624271920000|2021-06-21 10:38:40|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1624271930000|2021-06-21 10:38:50|6817.35|6817.35|6817.91|6817.91|6818.28|6818.28|6817.35|6817.35|0
1624271940000|2021-06-21 10:39:00|6817.72|6817.72|6818.42|6818.42|6818.61|6818.61|6817.72|6817.72|0
1624271960000|2021-06-21 10:39:20|6818.05|6818.05|6818.24|6818.24|6818.61|6818.61|6818.05|6818.05|0
1624271970000|2021-06-21 10:39:30|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1624272010000|2021-06-21 10:40:10|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1624272020000|2021-06-21 10:40:20|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1624272030000|2021-06-21 10:40:30|6818.42|6818.42|6818.43|6818.43|6818.61|6818.61|6818.05|6818.05|0
1624272040000|2021-06-21 10:40:40|6817.94|6817.94|6818.32|6818.32|6818.32|6818.32|6817.94|6817.94|0
1624272060000|2021-06-21 10:41:00|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1624272070000|2021-06-21 10:41:10|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1624272080000|2021-06-21 10:41:20|6817.58|6817.58|6817.76|6817.76|6817.76|6817.76|6817.58|6817.58|0
1624272090000|2021-06-21 10:41:30|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1624272120000|2021-06-21 10:42:00|6818.3|6818.3|6819.12|6819.12|6819.12|6819.12|6818.3|6818.3|0
1624272180000|2021-06-21 10:43:00|6820.16|6820.16|6821.11|6821.11|6821.11|6821.11|6820.16|6820.16|0
1624272190000|2021-06-21 10:43:10|6822.15|6822.15|6821.81|6821.81|6822.15|6822.15|6821.81|6821.81|0
1624272200000|2021-06-21 10:43:20|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1624272220000|2021-06-21 10:43:40|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1624272250000|2021-06-21 10:44:10|6821|6821|6821|6821|6821|6821|6821|6821|0
1624272260000|2021-06-21 10:44:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1624272270000|2021-06-21 10:44:30|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1624272280000|2021-06-21 10:44:40|6821.49|6821.49|6820.73|6820.73|6821.49|6821.49|6820.73|6820.73|0
1624272290000|2021-06-21 10:44:50|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1624272300000|2021-06-21 10:45:00|6820.26|6820.26|6821.12|6821.12|6821.12|6821.12|6820.26|6820.26|0
1624272310000|2021-06-21 10:45:10|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1624272320000|2021-06-21 10:45:20|6820|6820|6818.28|6818.28|6820.56|6820.56|6818.28|6818.28|0
1624272330000|2021-06-21 10:45:30|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1624272350000|2021-06-21 10:45:50|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1624272360000|2021-06-21 10:46:00|6817.85|6817.85|6817.36|6817.36|6817.85|6817.85|6817.36|6817.36|0
1624272390000|2021-06-21 10:46:30|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1624272420000|2021-06-21 10:47:00|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1624272460000|2021-06-21 10:47:40|6817.5|6817.5|6816.8|6816.8|6817.5|6817.5|6816.8|6816.8|0
1624272470000|2021-06-21 10:47:50|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1624272490000|2021-06-21 10:48:10|6816.02|6816.02|6815.67|6815.67|6816.02|6816.02|6815.67|6815.67|0
1624272500000|2021-06-21 10:48:20|6815.49|6815.49|6815.67|6815.67|6815.67|6815.67|6815.49|6815.49|0
1624272510000|2021-06-21 10:48:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1624272520000|2021-06-21 10:48:40|6814.81|6814.81|6814.63|6814.63|6814.81|6814.81|6814.63|6814.63|0
1624272540000|2021-06-21 10:49:00|6814.28|6814.28|6814.63|6814.63|6814.63|6814.63|6814.28|6814.28|0
1624272550000|2021-06-21 10:49:10|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1624272570000|2021-06-21 10:49:30|6814.25|6814.25|6814.62|6814.62|6814.62|6814.62|6814.25|6814.25|0
1624272600000|2021-06-21 10:50:00|6815|6815|6815|6815|6815|6815|6815|6815|0
1624272610000|2021-06-21 10:50:10|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1624272630000|2021-06-21 10:50:30|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1624272660000|2021-06-21 10:51:00|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1624272680000|2021-06-21 10:51:20|6816.03|6816.03|6816.24|6816.24|6816.73|6816.73|6816.03|6816.03|0
1624272700000|2021-06-21 10:51:40|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1624272720000|2021-06-21 10:52:00|6816.91|6816.91|6817.62|6817.62|6817.62|6817.62|6816.91|6816.91|0
1624272750000|2021-06-21 10:52:30|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1624272780000|2021-06-21 10:53:00|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1624272810000|2021-06-21 10:53:30|6818.2|6818.2|6819.32|6819.32|6819.32|6819.32|6818.2|6818.2|0
1624272820000|2021-06-21 10:53:40|6820.02|6820.02|6820.77|6820.77|6820.77|6820.77|6820.02|6820.02|0
1624272840000|2021-06-21 10:54:00|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1624272870000|2021-06-21 10:54:30|6821.47|6821.47|6821.12|6821.12|6821.47|6821.47|6821.12|6821.12|0
1624272890000|2021-06-21 10:54:50|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1624272900000|2021-06-21 10:55:00|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1624272950000|2021-06-21 10:55:50|6821.07|6821.07|6821.36|6821.36|6821.36|6821.36|6821.07|6821.07|0
1624273010000|2021-06-21 10:56:50|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1624273020000|2021-06-21 10:57:00|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1624273030000|2021-06-21 10:57:10|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1624273040000|2021-06-21 10:57:20|6819.88|6819.88|6819.73|6819.73|6819.88|6819.88|6819.24|6819.24|0
1624273080000|2021-06-21 10:58:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1624273090000|2021-06-21 10:58:10|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1624273110000|2021-06-21 10:58:30|6818.4|6818.4|6818.89|6818.89|6818.89|6818.89|6818.4|6818.4|0
1624273150000|2021-06-21 10:59:10|6817.15|6817.15|6816.86|6816.86|6817.15|6817.15|6816.86|6816.86|0
1624273160000|2021-06-21 10:59:20|6816.37|6816.37|6816.56|6816.56|6816.56|6816.56|6816.37|6816.37|0
1624273190000|2021-06-21 10:59:50|6816.91|6816.91|6817.6|6817.6|6817.6|6817.6|6816.91|6816.91|0
1624273200000|2021-06-21 11:00:00|6816.97|6816.97|6816.78|6816.78|6816.97|6816.97|6816.78|6816.78|0
1624273210000|2021-06-21 11:00:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1624273260000|2021-06-21 11:01:00|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1624273270000|2021-06-21 11:01:10|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1624273310000|2021-06-21 11:01:50|6815.54|6815.54|6817.98|6817.98|6817.98|6817.98|6815.54|6815.54|0
1624273320000|2021-06-21 11:02:00|6816.93|6816.93|6816.58|6816.58|6816.93|6816.93|6816.58|6816.58|0
1624273330000|2021-06-21 11:02:10|6817.16|6817.16|6817.51|6817.51|6817.51|6817.51|6817.16|6817.16|0
1624273360000|2021-06-21 11:02:40|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1624273400000|2021-06-21 11:03:20|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|6817.51|0
1624273440000|2021-06-21 11:04:00|6817.89|6817.89|6818.24|6818.24|6818.24|6818.24|6817.89|6817.89|0
1624273450000|2021-06-21 11:04:10|6818.61|6818.61|6820.01|6820.01|6820.01|6820.01|6818.61|6818.61|0
1624273460000|2021-06-21 11:04:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|0
1624273480000|2021-06-21 11:04:40|6820.67|6820.67|6820.38|6820.38|6820.67|6820.67|6820.38|6820.38|0
1624273550000|2021-06-21 11:05:50|6820.67|6820.67|6823.78|6823.78|6823.78|6823.78|6820.67|6820.67|0
1624273560000|2021-06-21 11:06:00|6823.6|6823.6|6823.95|6823.95|6823.95|6823.95|6823.6|6823.6|0
1624273590000|2021-06-21 11:06:30|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1624273600000|2021-06-21 11:06:40|6823.31|6823.31|6822.07|6822.07|6823.31|6823.31|6822.07|6822.07|0
1624273640000|2021-06-21 11:07:20|6821.37|6821.37|6821.09|6821.09|6821.37|6821.37|6821.09|6821.09|0
1624273650000|2021-06-21 11:07:30|6820.38|6820.38|6819.36|6819.36|6820.38|6820.38|6818.87|6818.87|0
1624273700000|2021-06-21 11:08:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1624273790000|2021-06-21 11:09:50|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1624273810000|2021-06-21 11:10:10|6818.11|6818.11|6818.45|6818.45|6818.45|6818.45|6818.11|6818.11|0
1624273830000|2021-06-21 11:10:30|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1624273840000|2021-06-21 11:10:40|6817.53|6817.53|6816.22|6816.22|6817.53|6817.53|6816.22|6816.22|0
1624273860000|2021-06-21 11:11:00|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1624273870000|2021-06-21 11:11:10|6816.57|6816.57|6813.2|6813.2|6816.57|6816.57|6813.2|6813.2|0
1624273940000|2021-06-21 11:12:20|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1624273980000|2021-06-21 11:13:00|6812.56|6812.56|6812.56|6812.56|6813.05|6813.05|6812.56|6812.56|0
1624273990000|2021-06-21 11:13:10|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1624274000000|2021-06-21 11:13:20|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1624274020000|2021-06-21 11:13:40|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1624274040000|2021-06-21 11:14:00|6811.25|6811.25|6810.55|6810.55|6811.25|6811.25|6810.55|6810.55|0
1624274050000|2021-06-21 11:14:10|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|6810.2|0
1624274110000|2021-06-21 11:15:10|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1624274120000|2021-06-21 11:15:20|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|6810.9|0
1624274140000|2021-06-21 11:15:40|6811.39|6811.39|6811.04|6811.04|6811.39|6811.39|6811.04|6811.04|0
1624274150000|2021-06-21 11:15:50|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1624274160000|2021-06-21 11:16:00|6810.5|6810.5|6809.66|6809.66|6810.5|6810.5|6809.66|6809.66|0
1624274170000|2021-06-21 11:16:10|6809.17|6809.17|6808.68|6808.68|6809.17|6809.17|6808.68|6808.68|0
1624274180000|2021-06-21 11:16:20|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1624274190000|2021-06-21 11:16:30|6808.47|6808.47|6808.28|6808.28|6808.47|6808.47|6808.28|6808.28|0
1624274210000|2021-06-21 11:16:50|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1624274220000|2021-06-21 11:17:00|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1624274260000|2021-06-21 11:17:40|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1624274280000|2021-06-21 11:18:00|6804.59|6804.59|6805.58|6805.58|6805.58|6805.58|6804.59|6804.59|0
1624274300000|2021-06-21 11:18:20|6804.18|6804.18|6802.9|6802.9|6804.53|6804.53|6802.9|6802.9|0
1624274310000|2021-06-21 11:18:30|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1624274330000|2021-06-21 11:18:50|6802.9|6802.9|6802.41|6802.41|6802.9|6802.9|6802.41|6802.41|0
1624274340000|2021-06-21 11:19:00|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1624274350000|2021-06-21 11:19:10|6802.41|6802.41|6803.47|6803.47|6803.47|6803.47|6802.41|6802.41|0
1624274360000|2021-06-21 11:19:20|6803.1|6803.1|6801.16|6801.16|6803.1|6803.1|6801.16|6801.16|0
1624274370000|2021-06-21 11:19:30|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1624274380000|2021-06-21 11:19:40|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1624274400000|2021-06-21 11:20:00|6800.22|6800.22|6798.75|6798.75|6800.22|6800.22|6798.75|6798.75|0
1624274410000|2021-06-21 11:20:10|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1624274420000|2021-06-21 11:20:20|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1624274430000|2021-06-21 11:20:30|6798|6798|6798.2|6798.2|6798.2|6798.2|6797.65|6797.65|0
1624274440000|2021-06-21 11:20:40|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1624274450000|2021-06-21 11:20:50|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|6798.51|0
1624274480000|2021-06-21 11:21:20|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1624274500000|2021-06-21 11:21:40|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1624274510000|2021-06-21 11:21:50|6797.25|6797.25|6797.63|6797.63|6797.63|6797.63|6797.25|6797.25|0
1624274520000|2021-06-21 11:22:00|6797.34|6797.34|6796.99|6796.99|6797.34|6797.34|6796.99|6796.99|0
1624274540000|2021-06-21 11:22:20|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1624274550000|2021-06-21 11:22:30|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1624274560000|2021-06-21 11:22:40|6795.96|6795.96|6792.4|6792.4|6795.96|6795.96|6792.4|6792.4|0
1624274590000|2021-06-21 11:23:10|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1624274600000|2021-06-21 11:23:20|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1624274610000|2021-06-21 11:23:30|6792|6792|6792|6792|6792|6792|6792|6792|0
1624274640000|2021-06-21 11:24:00|6790.96|6790.96|6791.17|6791.17|6791.17|6791.17|6790.26|6790.26|0
1624274650000|2021-06-21 11:24:10|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1624274660000|2021-06-21 11:24:20|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1624274690000|2021-06-21 11:24:50|6791.15|6791.15|6792.65|6792.65|6792.65|6792.65|6791.15|6791.15|0
1624274710000|2021-06-21 11:25:10|6792.84|6792.84|6793.02|6793.02|6793.02|6793.02|6792.84|6792.84|0
1624274720000|2021-06-21 11:25:20|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1624274730000|2021-06-21 11:25:30|6792.25|6792.25|6791.76|6791.76|6792.25|6792.25|6791.76|6791.76|0
1624274740000|2021-06-21 11:25:40|6791.01|6791.01|6791.35|6791.35|6791.35|6791.35|6791.01|6791.01|0
1624274760000|2021-06-21 11:26:00|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1624274770000|2021-06-21 11:26:10|6790.7|6790.7|6790|6790|6790.7|6790.7|6790|6790|0
1624274780000|2021-06-21 11:26:20|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1624274800000|2021-06-21 11:26:40|6790.83|6790.83|6791.19|6791.19|6791.19|6791.19|6790.83|6790.83|0
1624274810000|2021-06-21 11:26:50|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1624274820000|2021-06-21 11:27:00|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1624274830000|2021-06-21 11:27:10|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1624274850000|2021-06-21 11:27:30|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1624274910000|2021-06-21 11:28:30|6793.87|6793.87|6794.22|6794.22|6794.22|6794.22|6793.87|6793.87|0
1624274930000|2021-06-21 11:28:50|6793.73|6793.73|6795.81|6795.81|6795.81|6795.81|6793.73|6793.73|0
1624274950000|2021-06-21 11:29:10|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1624274960000|2021-06-21 11:29:20|6796.79|6796.79|6796.5|6796.5|6796.79|6796.79|6796.5|6796.5|0
1624274990000|2021-06-21 11:29:50|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1624275000000|2021-06-21 11:30:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1624275040000|2021-06-21 11:30:40|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1624275050000|2021-06-21 11:30:50|6797.48|6797.48|6796.99|6796.99|6797.48|6797.48|6796.99|6796.99|0
1624275080000|2021-06-21 11:31:20|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1624275090000|2021-06-21 11:31:30|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|6797.13|0
1624275140000|2021-06-21 11:32:20|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1624275190000|2021-06-21 11:33:10|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1624275210000|2021-06-21 11:33:30|6793.85|6793.85|6793.15|6793.15|6793.85|6793.85|6793.15|6793.15|0
1624275230000|2021-06-21 11:33:50|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1624275240000|2021-06-21 11:34:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1624275260000|2021-06-21 11:34:20|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1624275290000|2021-06-21 11:34:50|6793.43|6793.43|6793.14|6793.14|6793.43|6793.43|6793.14|6793.14|0
1624275300000|2021-06-21 11:35:00|6792.85|6792.85|6792.67|6792.67|6792.85|6792.85|6792.67|6792.67|0
1624275310000|2021-06-21 11:35:10|6793.02|6793.02|6792.84|6792.84|6793.02|6793.02|6792.84|6792.84|0
1624275330000|2021-06-21 11:35:30|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1624275340000|2021-06-21 11:35:40|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|6793.74|0
1624275360000|2021-06-21 11:36:00|6794.03|6794.03|6793.81|6793.81|6794.03|6794.03|6793.63|6793.63|0
1624275420000|2021-06-21 11:37:00|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1624275430000|2021-06-21 11:37:10|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1624275460000|2021-06-21 11:37:40|6794.8|6794.8|6795.85|6795.85|6795.85|6795.85|6794.8|6794.8|0
1624275480000|2021-06-21 11:38:00|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1624275510000|2021-06-21 11:38:30|6796.05|6796.05|6796.05|6796.05|6796.54|6796.54|6796.05|6796.05|0
1624275550000|2021-06-21 11:39:10|6796.42|6796.42|6796.79|6796.79|6796.79|6796.79|6796.42|6796.42|0
1624275560000|2021-06-21 11:39:20|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1624275570000|2021-06-21 11:39:30|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1624275580000|2021-06-21 11:39:40|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1624275660000|2021-06-21 11:41:00|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1624275680000|2021-06-21 11:41:20|6798.87|6798.87|6797.89|6797.89|6798.87|6798.87|6797.89|6797.89|0
1624275690000|2021-06-21 11:41:30|6797.54|6797.54|6797.72|6797.72|6797.72|6797.72|6797.54|6797.54|0
1624275710000|2021-06-21 11:41:50|6798.21|6798.21|6797.93|6797.93|6798.21|6798.21|6797.93|6797.93|0
1624275720000|2021-06-21 11:42:00|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1624275760000|2021-06-21 11:42:40|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1624275780000|2021-06-21 11:43:00|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1624275790000|2021-06-21 11:43:10|6796.81|6796.81|6796.46|6796.46|6796.81|6796.81|6796.46|6796.46|0
1624275800000|2021-06-21 11:43:20|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1624275860000|2021-06-21 11:44:20|6796.46|6796.46|6795.75|6795.75|6796.46|6796.46|6795.75|6795.75|0
1624275870000|2021-06-21 11:44:30|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1624275890000|2021-06-21 11:44:50|6796.94|6796.94|6797.29|6797.29|6797.29|6797.29|6796.94|6796.94|0
1624275900000|2021-06-21 11:45:00|6798.48|6798.48|6801.11|6801.11|6801.48|6801.48|6798.48|6798.48|0
1624275910000|2021-06-21 11:45:10|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1624275920000|2021-06-21 11:45:20|6800.82|6800.82|6800.62|6800.62|6800.82|6800.82|6800.62|6800.62|0
1624275930000|2021-06-21 11:45:30|6800.97|6800.97|6798.81|6798.81|6800.97|6800.97|6798.81|6798.81|0
1624275950000|2021-06-21 11:45:50|6799.29|6799.29|6799.66|6799.66|6799.66|6799.66|6799.29|6799.29|0
1624275960000|2021-06-21 11:46:00|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1624275970000|2021-06-21 11:46:10|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1624275990000|2021-06-21 11:46:30|6798.74|6798.74|6798.39|6798.39|6798.74|6798.74|6798.39|6798.39|0
1624276030000|2021-06-21 11:47:10|6798.74|6798.74|6799.47|6799.47|6799.47|6799.47|6798.74|6798.74|0
1624276040000|2021-06-21 11:47:20|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1624276080000|2021-06-21 11:48:00|6799.87|6799.87|6800.22|6800.22|6800.22|6800.22|6799.87|6799.87|0
1624276090000|2021-06-21 11:48:10|6800.57|6800.57|6802.31|6802.31|6802.31|6802.31|6800.57|6800.57|0
1624276110000|2021-06-21 11:48:30|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1624276120000|2021-06-21 11:48:40|6803|6803|6803|6803|6803|6803|6803|6803|0
1624276210000|2021-06-21 11:50:10|6802.66|6802.66|6800.62|6800.62|6802.66|6802.66|6800.62|6800.62|0
1624276240000|2021-06-21 11:50:40|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1624276280000|2021-06-21 11:51:20|6801.17|6801.17|6799.86|6799.86|6801.17|6801.17|6799.86|6799.86|0
1624276320000|2021-06-21 11:52:00|6800.21|6800.21|6800.91|6800.91|6800.91|6800.91|6800.21|6800.21|0
1624276340000|2021-06-21 11:52:20|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1624276350000|2021-06-21 11:52:30|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1624276370000|2021-06-21 11:52:50|6802.21|6802.21|6803.3|6803.3|6803.3|6803.3|6802.21|6802.21|0
1624276380000|2021-06-21 11:53:00|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1624276410000|2021-06-21 11:53:30|6804.83|6804.83|6804.49|6804.49|6804.83|6804.83|6804.49|6804.49|0
1624276420000|2021-06-21 11:53:40|6804.13|6804.13|6803.65|6803.65|6804.13|6804.13|6803.65|6803.65|0
1624276440000|2021-06-21 11:54:00|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1624276500000|2021-06-21 11:55:00|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1624276510000|2021-06-21 11:55:10|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1624276530000|2021-06-21 11:55:30|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1624276540000|2021-06-21 11:55:40|6804.6|6804.6|6804.95|6804.95|6804.95|6804.95|6804.6|6804.6|0
1624276580000|2021-06-21 11:56:20|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1624276610000|2021-06-21 11:56:50|6807.53|6807.53|6807.88|6807.88|6807.88|6807.88|6807.53|6807.53|0
1624276620000|2021-06-21 11:57:00|6808.17|6808.17|6808.9|6808.9|6808.9|6808.9|6808.17|6808.17|0
1624276650000|2021-06-21 11:57:30|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1624276670000|2021-06-21 11:57:50|6809.1|6809.1|6809.45|6809.45|6809.45|6809.45|6809.1|6809.1|0
1624276680000|2021-06-21 11:58:00|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1624276690000|2021-06-21 11:58:10|6809.46|6809.46|6809.17|6809.17|6809.46|6809.46|6809.17|6809.17|0
1624276760000|2021-06-21 11:59:20|6808.82|6808.82|6807.64|6807.64|6808.82|6808.82|6807.64|6807.64|0
1624276780000|2021-06-21 11:59:40|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1624276800000|2021-06-21 12:00:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1624276810000|2021-06-21 12:00:10|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1624276820000|2021-06-21 12:00:20|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1624276850000|2021-06-21 12:00:50|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1624276910000|2021-06-21 12:01:50|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1624276930000|2021-06-21 12:02:10|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1624276940000|2021-06-21 12:02:20|6807.31|6807.31|6805.34|6805.34|6807.31|6807.31|6805.34|6805.34|0
1624276950000|2021-06-21 12:02:30|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1624276980000|2021-06-21 12:03:00|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1624277010000|2021-06-21 12:03:30|6805.05|6805.05|6805.75|6805.75|6805.75|6805.75|6805.05|6805.05|0
1624277040000|2021-06-21 12:04:00|6806.04|6806.04|6807.54|6807.54|6807.54|6807.54|6806.04|6806.04|0
1624277080000|2021-06-21 12:04:40|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1624277090000|2021-06-21 12:04:50|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1624277110000|2021-06-21 12:05:10|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1624277140000|2021-06-21 12:05:40|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1624277190000|2021-06-21 12:06:30|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1624277250000|2021-06-21 12:07:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1624277270000|2021-06-21 12:07:50|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1624277280000|2021-06-21 12:08:00|6809.27|6809.27|6812.17|6812.17|6812.17|6812.17|6809.27|6809.27|0
1624277320000|2021-06-21 12:08:40|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1624277330000|2021-06-21 12:08:50|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1624277350000|2021-06-21 12:09:10|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1624277390000|2021-06-21 12:09:50|6811.65|6811.65|6811.94|6811.94|6811.94|6811.94|6811.65|6811.65|0
1624277410000|2021-06-21 12:10:10|6811.19|6811.19|6812.98|6812.98|6812.98|6812.98|6810.81|6810.81|0
1624277420000|2021-06-21 12:10:20|6813.33|6813.33|6814.25|6814.25|6814.25|6814.25|6813.33|6813.33|0
1624277430000|2021-06-21 12:10:30|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1624277450000|2021-06-21 12:10:50|6814.08|6814.08|6814.83|6814.83|6814.83|6814.83|6814.08|6814.08|0
1624277460000|2021-06-21 12:11:00|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1624277490000|2021-06-21 12:11:30|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1624277500000|2021-06-21 12:11:40|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1624277510000|2021-06-21 12:11:50|6815.78|6815.78|6815.76|6815.76|6816.13|6816.13|6815.76|6815.76|0
1624277520000|2021-06-21 12:12:00|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1624277550000|2021-06-21 12:12:30|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1624277560000|2021-06-21 12:12:40|6812.62|6812.62|6812.99|6812.99|6812.99|6812.99|6812.62|6812.62|0
1624277600000|2021-06-21 12:13:20|6812.42|6812.42|6812.9|6812.9|6812.9|6812.9|6812.42|6812.42|0
1624277650000|2021-06-21 12:14:10|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1624277660000|2021-06-21 12:14:20|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1624277710000|2021-06-21 12:15:10|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1624277780000|2021-06-21 12:16:20|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1624277810000|2021-06-21 12:16:50|6810.86|6810.86|6811.35|6811.35|6811.35|6811.35|6810.86|6810.86|0
1624277830000|2021-06-21 12:17:10|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1624277840000|2021-06-21 12:17:20|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1624277850000|2021-06-21 12:17:30|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1624277860000|2021-06-21 12:17:40|6810.97|6810.97|6811.66|6811.66|6811.66|6811.66|6810.97|6810.97|0
1624277870000|2021-06-21 12:17:50|6811.46|6811.46|6811.17|6811.17|6811.46|6811.46|6811.17|6811.17|0
1624277880000|2021-06-21 12:18:00|6811.46|6811.46|6810.59|6810.59|6811.46|6811.46|6810.59|6810.59|0
1624277890000|2021-06-21 12:18:10|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1624277900000|2021-06-21 12:18:20|6810.52|6810.52|6811.09|6811.09|6811.09|6811.09|6810.52|6810.52|0
1624277950000|2021-06-21 12:19:10|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1624277970000|2021-06-21 12:19:30|6811.85|6811.85|6812.14|6812.14|6812.42|6812.42|6811.85|6811.85|0
1624278030000|2021-06-21 12:20:30|6812.48|6812.48|6813.06|6813.06|6813.06|6813.06|6812.48|6812.48|0
1624278050000|2021-06-21 12:20:50|6812.36|6812.36|6812.01|6812.01|6812.36|6812.36|6812.01|6812.01|0
1624278070000|2021-06-21 12:21:10|6811.8|6811.8|6811.17|6811.17|6811.8|6811.8|6811.17|6811.17|0
1624278080000|2021-06-21 12:21:20|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1624278090000|2021-06-21 12:21:30|6810.1|6810.1|6809.55|6809.55|6810.1|6810.1|6809.55|6809.55|0
1624278100000|2021-06-21 12:21:40|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1624278120000|2021-06-21 12:22:00|6808.85|6808.85|6808.01|6808.01|6808.85|6808.85|6808.01|6808.01|0
1624278130000|2021-06-21 12:22:10|6807.52|6807.52|6807.03|6807.03|6807.52|6807.52|6807.03|6807.03|0
1624278160000|2021-06-21 12:22:40|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1624278170000|2021-06-21 12:22:50|6806.04|6806.04|6805.69|6805.69|6806.04|6806.04|6805.69|6805.69|0
1624278190000|2021-06-21 12:23:10|6805.41|6805.41|6805.12|6805.12|6805.41|6805.41|6805.12|6805.12|0
1624278200000|2021-06-21 12:23:20|6805.47|6805.47|6805.35|6805.35|6805.47|6805.47|6804.98|6804.98|0
1624278210000|2021-06-21 12:23:30|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1624278220000|2021-06-21 12:23:40|6804.37|6804.37|6805.44|6805.44|6805.44|6805.44|6804.37|6804.37|0
1624278240000|2021-06-21 12:24:00|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|6805.72|0
1624278250000|2021-06-21 12:24:10|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1624278280000|2021-06-21 12:24:40|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1624278300000|2021-06-21 12:25:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1624278340000|2021-06-21 12:25:40|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1624278390000|2021-06-21 12:26:30|6805.95|6805.95|6805.6|6805.6|6805.95|6805.95|6805.6|6805.6|0
1624278450000|2021-06-21 12:27:30|6804.62|6804.62|6802.68|6802.68|6804.62|6804.62|6802.68|6802.68|0
1624278460000|2021-06-21 12:27:40|6802.3|6802.3|6800.6|6800.6|6802.3|6802.3|6800.6|6800.6|0
1624278470000|2021-06-21 12:27:50|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1624278490000|2021-06-21 12:28:10|6803.26|6803.26|6802.91|6802.91|6803.26|6803.26|6802.91|6802.91|0
1624278500000|2021-06-21 12:28:20|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1624278510000|2021-06-21 12:28:30|6804.5|6804.5|6804.21|6804.21|6804.5|6804.5|6804.21|6804.21|0
1624278520000|2021-06-21 12:28:40|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1624278550000|2021-06-21 12:29:10|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1624278560000|2021-06-21 12:29:20|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1624278570000|2021-06-21 12:29:30|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1624278590000|2021-06-21 12:29:50|6803.26|6803.26|6802.92|6802.92|6803.45|6803.45|6802.92|6802.92|0
1624278600000|2021-06-21 12:30:00|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1624278610000|2021-06-21 12:30:10|6802.63|6802.63|6801.33|6801.33|6802.63|6802.63|6801.33|6801.33|0
1624278630000|2021-06-21 12:30:30|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1624278650000|2021-06-21 12:30:50|6801.47|6801.47|6801.76|6801.76|6802.04|6802.04|6801.47|6801.47|0
1624278660000|2021-06-21 12:31:00|6802.11|6802.11|6803.73|6803.73|6803.73|6803.73|6802.11|6802.11|0
1624278670000|2021-06-21 12:31:10|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1624278680000|2021-06-21 12:31:20|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1624278690000|2021-06-21 12:31:30|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1624278730000|2021-06-21 12:32:10|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1624278740000|2021-06-21 12:32:20|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1624278750000|2021-06-21 12:32:30|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1624278770000|2021-06-21 12:32:50|6805.48|6805.48|6805.69|6805.69|6805.69|6805.69|6805.48|6805.48|0
1624278790000|2021-06-21 12:33:10|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1624278800000|2021-06-21 12:33:20|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1624278810000|2021-06-21 12:33:30|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1624278820000|2021-06-21 12:33:40|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1624278830000|2021-06-21 12:33:50|6805.7|6805.7|6807.18|6807.18|6807.18|6807.18|6805.7|6805.7|0
1624278850000|2021-06-21 12:34:10|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1624278860000|2021-06-21 12:34:20|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1624278900000|2021-06-21 12:35:00|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1624278920000|2021-06-21 12:35:20|6808.9|6808.9|6810.51|6810.51|6810.51|6810.51|6808.61|6808.61|0
1624278950000|2021-06-21 12:35:50|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1624278960000|2021-06-21 12:36:00|6811.17|6811.17|6812.22|6812.22|6812.22|6812.22|6811.17|6811.17|0
1624278970000|2021-06-21 12:36:10|6811.67|6811.67|6812.22|6812.22|6812.22|6812.22|6811.67|6811.67|0
1624278990000|2021-06-21 12:36:30|6811.85|6811.85|6812.14|6812.14|6812.14|6812.14|6811.85|6811.85|0
1624279090000|2021-06-21 12:38:10|6811.79|6811.79|6811.22|6811.22|6811.79|6811.79|6811.22|6811.22|0
1624279100000|2021-06-21 12:38:20|6811.92|6811.92|6811.53|6811.53|6811.98|6811.98|6811.35|6811.35|0
1624279110000|2021-06-21 12:38:30|6811.18|6811.18|6813.23|6813.23|6813.23|6813.23|6811.18|6811.18|0
1624279120000|2021-06-21 12:38:40|6812.88|6812.88|6813.23|6813.23|6813.23|6813.23|6812.88|6812.88|0
1624279130000|2021-06-21 12:38:50|6812.74|6812.74|6811.88|6811.88|6812.74|6812.74|6811.88|6811.88|0
1624279160000|2021-06-21 12:39:20|6811.59|6811.59|6811.67|6811.67|6811.96|6811.96|6811.59|6811.59|0
1624279170000|2021-06-21 12:39:30|6811.96|6811.96|6812.5|6812.5|6812.66|6812.66|6811.96|6811.96|0
1624279190000|2021-06-21 12:39:50|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1624279210000|2021-06-21 12:40:10|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1624279220000|2021-06-21 12:40:20|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1624279240000|2021-06-21 12:40:40|6813.07|6813.07|6811.68|6811.68|6813.07|6813.07|6811.68|6811.68|0
1624279270000|2021-06-21 12:41:10|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1624279300000|2021-06-21 12:41:40|6810.96|6810.96|6810.6|6810.6|6810.96|6810.96|6810.6|6810.6|0
1624279320000|2021-06-21 12:42:00|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1624279330000|2021-06-21 12:42:10|6809.91|6809.91|6809.54|6809.54|6809.91|6809.91|6809.54|6809.54|0
1624279340000|2021-06-21 12:42:20|6808.67|6808.67|6807.96|6807.96|6808.67|6808.67|6807.96|6807.96|0
1624279350000|2021-06-21 12:42:30|6808.33|6808.33|6808.14|6808.14|6808.33|6808.33|6808.14|6808.14|0
1624279360000|2021-06-21 12:42:40|6807.79|6807.79|6806.87|6806.87|6807.79|6807.79|6806.87|6806.87|0
1624279370000|2021-06-21 12:42:50|6806.58|6806.58|6806.79|6806.79|6806.79|6806.79|6806.58|6806.58|0
1624279380000|2021-06-21 12:43:00|6807.08|6807.08|6806.53|6806.53|6807.08|6807.08|6806.53|6806.53|0
1624279400000|2021-06-21 12:43:20|6806.18|6806.18|6805.61|6805.61|6806.18|6806.18|6805.61|6805.61|0
1624279410000|2021-06-21 12:43:30|6805.26|6805.26|6805.4|6805.4|6805.61|6805.61|6805.26|6805.26|0
1624279430000|2021-06-21 12:43:50|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1624279450000|2021-06-21 12:44:10|6804.7|6804.7|6803.28|6803.28|6804.7|6804.7|6803.28|6803.28|0
1624279460000|2021-06-21 12:44:20|6803.63|6803.63|6803.14|6803.14|6803.63|6803.63|6803.14|6803.14|0
1624279490000|2021-06-21 12:44:50|6803.43|6803.43|6802.73|6802.73|6803.43|6803.43|6802.73|6802.73|0
1624279500000|2021-06-21 12:45:00|6802.45|6802.45|6802.16|6802.16|6802.45|6802.45|6801.87|6801.87|0
1624279520000|2021-06-21 12:45:20|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1624279530000|2021-06-21 12:45:30|6802.24|6802.24|6801.95|6801.95|6802.24|6802.24|6801.95|6801.95|0
1624279550000|2021-06-21 12:45:50|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1624279570000|2021-06-21 12:46:10|6802.3|6802.3|6801.6|6801.6|6802.3|6802.3|6801.6|6801.6|0
1624279610000|2021-06-21 12:46:50|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1624279630000|2021-06-21 12:47:10|6802.58|6802.58|6802.23|6802.23|6802.58|6802.58|6802.23|6802.23|0
1624279640000|2021-06-21 12:47:20|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1624279650000|2021-06-21 12:47:30|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1624279660000|2021-06-21 12:47:40|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1624279690000|2021-06-21 12:48:10|6800.55|6800.55|6800.04|6800.04|6800.9|6800.9|6799.75|6799.75|0
1624279700000|2021-06-21 12:48:20|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1624279710000|2021-06-21 12:48:30|6800.68|6800.68|6800.33|6800.33|6800.68|6800.68|6800.33|6800.33|0
1624279770000|2021-06-21 12:49:30|6800.68|6800.68|6801.03|6801.03|6801.03|6801.03|6800.68|6800.68|0
1624279780000|2021-06-21 12:49:40|6801.32|6801.32|6802.77|6802.77|6802.77|6802.77|6801.32|6801.32|0
1624279800000|2021-06-21 12:50:00|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1624279810000|2021-06-21 12:50:10|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1624279820000|2021-06-21 12:50:20|6804.57|6804.57|6805.24|6805.24|6805.24|6805.24|6804.57|6804.57|0
1624279840000|2021-06-21 12:50:40|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1624279860000|2021-06-21 12:51:00|6807.04|6807.04|6807.74|6807.74|6807.74|6807.74|6807.04|6807.04|0
1624279870000|2021-06-21 12:51:10|6807.39|6807.39|6807.76|6807.76|6807.76|6807.76|6807.39|6807.39|0
1624279910000|2021-06-21 12:51:50|6808.46|6808.46|6808.75|6808.75|6808.75|6808.75|6808.46|6808.46|0
1624279920000|2021-06-21 12:52:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1624279930000|2021-06-21 12:52:10|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1624279980000|2021-06-21 12:53:00|6808.93|6808.93|6809.66|6809.66|6809.66|6809.66|6808.93|6808.93|0
1624279990000|2021-06-21 12:53:10|6810.4|6810.4|6810.4|6810.4|6810.77|6810.77|6810.4|6810.4|0
1624280000000|2021-06-21 12:53:20|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1624280010000|2021-06-21 12:53:30|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1624280030000|2021-06-21 12:53:50|6810.02|6810.02|6809.65|6809.65|6810.02|6810.02|6809.65|6809.65|0
1624280040000|2021-06-21 12:54:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1624280050000|2021-06-21 12:54:10|6809.01|6809.01|6809.19|6809.19|6809.19|6809.19|6809.01|6809.01|0
1624280070000|2021-06-21 12:54:30|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1624280100000|2021-06-21 12:55:00|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1624280120000|2021-06-21 12:55:20|6808.77|6808.77|6808.41|6808.41|6808.77|6808.77|6808.41|6808.41|0
1624280140000|2021-06-21 12:55:40|6808.06|6808.06|6807.71|6807.71|6808.06|6808.06|6807.71|6807.71|0
1624280150000|2021-06-21 12:55:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1624280160000|2021-06-21 12:56:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1624280240000|2021-06-21 12:57:20|6808.65|6808.65|6809.35|6809.35|6809.35|6809.35|6808.65|6808.65|0
1624280250000|2021-06-21 12:57:30|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|6809.72|0
1624280270000|2021-06-21 12:57:50|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1624280290000|2021-06-21 12:58:10|6809.18|6809.18|6808.97|6808.97|6809.18|6809.18|6808.97|6808.97|0
1624280300000|2021-06-21 12:58:20|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1624280330000|2021-06-21 12:58:50|6809.63|6809.63|6810.67|6810.67|6811.02|6811.02|6809.63|6809.63|0
1624280350000|2021-06-21 12:59:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1624280370000|2021-06-21 12:59:30|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1624280390000|2021-06-21 12:59:50|6809.46|6809.46|6808.93|6808.93|6809.46|6809.46|6808.93|6808.93|0
1624280400000|2021-06-21 13:00:00|6808.64|6808.64|6806.68|6806.68|6808.64|6808.64|6806.68|6806.68|0
1624280410000|2021-06-21 13:00:10|6804.43|6804.43|6804.22|6804.22|6804.43|6804.43|6804.22|6804.22|0
1624280420000|2021-06-21 13:00:20|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1624280440000|2021-06-21 13:00:40|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1624280450000|2021-06-21 13:00:50|6803.01|6803.01|6801.66|6801.66|6803.01|6803.01|6801.66|6801.66|0
1624280460000|2021-06-21 13:01:00|6801.31|6801.31|6800.94|6800.94|6801.31|6801.31|6800.94|6800.94|0
1624280470000|2021-06-21 13:01:10|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1624280480000|2021-06-21 13:01:20|6800.66|6800.66|6800.55|6800.55|6800.66|6800.66|6800.37|6800.37|0
1624280490000|2021-06-21 13:01:30|6800.2|6800.2|6800.55|6800.55|6800.55|6800.55|6800.2|6800.2|0
1624280520000|2021-06-21 13:02:00|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1624280540000|2021-06-21 13:02:20|6800.58|6800.58|6799.82|6799.82|6800.58|6800.58|6799.82|6799.82|0
1624280580000|2021-06-21 13:03:00|6800.87|6800.87|6801.38|6801.38|6801.67|6801.67|6800.52|6800.52|0
1624280590000|2021-06-21 13:03:10|6801.67|6801.67|6801.38|6801.38|6801.67|6801.67|6801.38|6801.38|0
1624280600000|2021-06-21 13:03:20|6801.03|6801.03|6801.76|6801.76|6801.76|6801.76|6801.03|6801.03|0
1624280610000|2021-06-21 13:03:30|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1624280640000|2021-06-21 13:04:00|6803.09|6803.09|6802.52|6802.52|6803.09|6803.09|6802.52|6802.52|0
1624280660000|2021-06-21 13:04:20|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1624280680000|2021-06-21 13:04:40|6801.85|6801.85|6802.55|6802.55|6802.9|6802.9|6801.85|6801.85|0
1624280690000|2021-06-21 13:04:50|6803.1|6803.1|6803.45|6803.45|6803.45|6803.45|6803.1|6803.1|0
1624280700000|2021-06-21 13:05:00|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1624280730000|2021-06-21 13:05:30|6804.71|6804.71|6804.53|6804.53|6804.71|6804.71|6804.53|6804.53|0
1624280760000|2021-06-21 13:06:00|6804.18|6804.18|6802.85|6802.85|6804.18|6804.18|6802.85|6802.85|0
1624280770000|2021-06-21 13:06:10|6802.5|6802.5|6802.15|6802.15|6802.5|6802.5|6802.15|6802.15|0
1624280790000|2021-06-21 13:06:30|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1624280840000|2021-06-21 13:07:20|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1624280850000|2021-06-21 13:07:30|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|6800.83|0
1624280920000|2021-06-21 13:08:40|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|6800.64|0
1624280940000|2021-06-21 13:09:00|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1624280950000|2021-06-21 13:09:10|6799.87|6799.87|6799.54|6799.54|6799.89|6799.89|6799.38|6799.38|0
1624280980000|2021-06-21 13:09:40|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1624281000000|2021-06-21 13:10:00|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1624281010000|2021-06-21 13:10:10|6800.86|6800.86|6801.15|6801.15|6801.15|6801.15|6800.86|6800.86|0
1624281020000|2021-06-21 13:10:20|6801.5|6801.5|6801.15|6801.15|6801.5|6801.5|6801.15|6801.15|0
1624281050000|2021-06-21 13:10:50|6801.9|6801.9|6801.55|6801.55|6801.9|6801.9|6801.55|6801.55|0
1624281060000|2021-06-21 13:11:00|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1624281070000|2021-06-21 13:11:10|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1624281090000|2021-06-21 13:11:30|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1624281110000|2021-06-21 13:11:50|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1624281120000|2021-06-21 13:12:00|6801.51|6801.51|6799.97|6799.97|6801.51|6801.51|6799.97|6799.97|0
1624281130000|2021-06-21 13:12:10|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1624281180000|2021-06-21 13:13:00|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1624281190000|2021-06-21 13:13:10|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1624281200000|2021-06-21 13:13:20|6798.44|6798.44|6797.95|6797.95|6798.44|6798.44|6797.95|6797.95|0
1624281210000|2021-06-21 13:13:30|6797.47|6797.47|6796.98|6796.98|6797.47|6797.47|6796.98|6796.98|0
1624281250000|2021-06-21 13:14:10|6797.67|6797.67|6797.49|6797.49|6797.67|6797.67|6797.49|6797.49|0
1624281270000|2021-06-21 13:14:30|6797.69|6797.69|6799.89|6799.89|6799.89|6799.89|6797.69|6797.69|0
1624281290000|2021-06-21 13:14:50|6800.59|6800.59|6799.9|6799.9|6800.59|6800.59|6799.55|6799.55|0
1624281300000|2021-06-21 13:15:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1624281310000|2021-06-21 13:15:10|6799.2|6799.2|6799.55|6799.55|6799.55|6799.55|6799.2|6799.2|0
1624281320000|2021-06-21 13:15:20|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1624281330000|2021-06-21 13:15:30|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1624281350000|2021-06-21 13:15:50|6800.87|6800.87|6799.9|6799.9|6800.87|6800.87|6799.9|6799.9|0
1624281370000|2021-06-21 13:16:10|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1624281400000|2021-06-21 13:16:40|6800.1|6800.1|6799.11|6799.11|6800.1|6800.1|6799.11|6799.11|0
1624281410000|2021-06-21 13:16:50|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1624281450000|2021-06-21 13:17:30|6797.79|6797.79|6797.3|6797.3|6797.79|6797.79|6797.3|6797.3|0
1624281480000|2021-06-21 13:18:00|6796.81|6796.81|6796.44|6796.44|6796.81|6796.81|6796.44|6796.44|0
1624281520000|2021-06-21 13:18:40|6795.87|6795.87|6796.05|6796.05|6796.05|6796.05|6795.87|6795.87|0
1624281550000|2021-06-21 13:19:10|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1624281570000|2021-06-21 13:19:30|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1624281600000|2021-06-21 13:20:00|6796.63|6796.63|6796.25|6796.25|6796.63|6796.63|6796.25|6796.25|0
1624281610000|2021-06-21 13:20:10|6795.76|6795.76|6796.46|6796.46|6796.46|6796.46|6795.76|6795.76|0
1624281620000|2021-06-21 13:20:20|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1624281630000|2021-06-21 13:20:30|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1624281640000|2021-06-21 13:20:40|6796.24|6796.24|6797.86|6797.86|6798.21|6798.21|6796.24|6796.24|0
1624281670000|2021-06-21 13:21:10|6796.47|6796.47|6795.77|6795.77|6796.47|6796.47|6795.77|6795.77|0
1624281690000|2021-06-21 13:21:30|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1624281720000|2021-06-21 13:22:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1624281760000|2021-06-21 13:22:40|6796.52|6796.52|6795.82|6795.82|6796.52|6796.52|6795.82|6795.82|0
1624281770000|2021-06-21 13:22:50|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.08|6794.08|0
1624281780000|2021-06-21 13:23:00|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1624281800000|2021-06-21 13:23:20|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1624281810000|2021-06-21 13:23:30|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1624281850000|2021-06-21 13:24:10|6792.09|6792.09|6791.74|6791.74|6792.09|6792.09|6791.74|6791.74|0
1624281870000|2021-06-21 13:24:30|6791.04|6791.04|6791.37|6791.37|6791.55|6791.55|6791.04|6791.04|0
1624281900000|2021-06-21 13:25:00|6789.49|6789.49|6788.95|6788.95|6789.49|6789.49|6788.95|6788.95|0
1624281910000|2021-06-21 13:25:10|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1624281920000|2021-06-21 13:25:20|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1624281940000|2021-06-21 13:25:40|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|6789.16|0
1624281950000|2021-06-21 13:25:50|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1624281960000|2021-06-21 13:26:00|6789.73|6789.73|6789.55|6789.55|6789.73|6789.73|6789.55|6789.55|0
1624281980000|2021-06-21 13:26:20|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1624282000000|2021-06-21 13:26:40|6789.55|6789.55|6789.9|6789.9|6789.9|6789.9|6789.55|6789.55|0
1624282050000|2021-06-21 13:27:30|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1624282060000|2021-06-21 13:27:40|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1624282080000|2021-06-21 13:28:00|6789.75|6789.75|6790.31|6790.31|6790.31|6790.31|6789.75|6789.75|0
1624282100000|2021-06-21 13:28:20|6790.12|6790.12|6790.31|6790.31|6790.31|6790.31|6790.12|6790.12|0
1624282120000|2021-06-21 13:28:40|6791.37|6791.37|6791.72|6791.72|6791.72|6791.72|6791.37|6791.37|0
1624282140000|2021-06-21 13:29:00|6792.21|6792.21|6792.69|6792.69|6792.69|6792.69|6792.21|6792.21|0
1624282150000|2021-06-21 13:29:10|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1624282160000|2021-06-21 13:29:20|6793.39|6793.39|6794.36|6794.36|6794.83|6794.83|6793.39|6793.39|0
1624282170000|2021-06-21 13:29:30|6794.01|6794.01|6795.11|6795.11|6795.11|6795.11|6794.01|6794.01|0
1624282200000|2021-06-21 13:30:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1624282210000|2021-06-21 13:30:10|6795.11|6795.11|6795.79|6795.79|6795.89|6795.89|6794.77|6794.77|0
1624282220000|2021-06-21 13:30:20|6796.28|6796.28|6797.27|6797.27|6797.27|6797.27|6796.28|6796.28|0
1624282230000|2021-06-21 13:30:30|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1624282240000|2021-06-21 13:30:40|6797.73|6797.73|6798.78|6798.78|6798.78|6798.78|6797.73|6797.73|0
1624282250000|2021-06-21 13:30:50|6799.48|6799.48|6799.85|6799.85|6799.85|6799.85|6799.48|6799.48|0
1624282260000|2021-06-21 13:31:00|6800.2|6800.2|6799.51|6799.51|6800.2|6800.2|6799.49|6799.49|0
1624282270000|2021-06-21 13:31:10|6798.38|6798.38|6797.32|6797.32|6798.38|6798.38|6797.32|6797.32|0
1624282280000|2021-06-21 13:31:20|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1624282290000|2021-06-21 13:31:30|6796.48|6796.48|6796.5|6796.5|6796.5|6796.5|6796.13|6796.13|0
1624282300000|2021-06-21 13:31:40|6796.85|6796.85|6796.15|6796.15|6796.85|6796.85|6796.15|6796.15|0
1624282330000|2021-06-21 13:32:10|6795.86|6795.86|6792.2|6792.2|6795.86|6795.86|6792.2|6792.2|0
1624282340000|2021-06-21 13:32:20|6791.91|6791.91|6792.63|6792.63|6792.63|6792.63|6791.91|6791.91|0
1624282350000|2021-06-21 13:32:30|6792.43|6792.43|6793.82|6793.82|6793.82|6793.82|6792.43|6792.43|0
1624282360000|2021-06-21 13:32:40|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1624282370000|2021-06-21 13:32:50|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1624282400000|2021-06-21 13:33:20|6794.38|6794.38|6794.51|6794.51|6794.51|6794.51|6792.85|6792.85|0
1624282410000|2021-06-21 13:33:30|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1624282430000|2021-06-21 13:33:50|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1624282440000|2021-06-21 13:34:00|6793.94|6793.94|6795.27|6795.27|6795.27|6795.27|6793.94|6793.94|0
1624282450000|2021-06-21 13:34:10|6794.92|6794.92|6795.97|6795.97|6795.97|6795.97|6794.92|6794.92|0
1624282460000|2021-06-21 13:34:20|6796.32|6796.32|6798.27|6798.27|6798.27|6798.27|6796.32|6796.32|0
1624282470000|2021-06-21 13:34:30|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1624282480000|2021-06-21 13:34:40|6799.77|6799.77|6800.65|6800.65|6800.65|6800.65|6799.77|6799.77|0
1624282490000|2021-06-21 13:34:50|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1624282500000|2021-06-21 13:35:00|6801.49|6801.49|6803.05|6803.05|6803.05|6803.05|6801.49|6801.49|0
1624282510000|2021-06-21 13:35:10|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1624282530000|2021-06-21 13:35:30|6803.06|6803.06|6802.7|6802.7|6803.06|6803.06|6802.7|6802.7|0
1624282540000|2021-06-21 13:35:40|6802.36|6802.36|6802.52|6802.52|6802.7|6802.7|6802.17|6802.17|0
1624282550000|2021-06-21 13:35:50|6804.02|6804.02|6803.65|6803.65|6804.02|6804.02|6803.65|6803.65|0
1624282560000|2021-06-21 13:36:00|6803.07|6803.07|6802.77|6802.77|6803.07|6803.07|6802.58|6802.58|0
1624282570000|2021-06-21 13:36:10|6803.14|6803.14|6802.38|6802.38|6803.14|6803.14|6802.09|6802.09|0
1624282590000|2021-06-21 13:36:30|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1624282610000|2021-06-21 13:36:50|6802.5|6802.5|6805.36|6805.36|6805.36|6805.36|6802.5|6802.5|0
1624282620000|2021-06-21 13:37:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1624282640000|2021-06-21 13:37:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1624282650000|2021-06-21 13:37:30|6806.78|6806.78|6805.94|6805.94|6806.78|6806.78|6805.94|6805.94|0
1624282660000|2021-06-21 13:37:40|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1624282670000|2021-06-21 13:37:50|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1624282680000|2021-06-21 13:38:00|6805.75|6805.75|6805.27|6805.27|6805.75|6805.75|6805.27|6805.27|0
1624282690000|2021-06-21 13:38:10|6805.08|6805.08|6804.73|6804.73|6805.08|6805.08|6804.73|6804.73|0
1624282700000|2021-06-21 13:38:20|6804.24|6804.24|6804.38|6804.38|6804.38|6804.38|6803.89|6803.89|0
1624282710000|2021-06-21 13:38:30|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1624282720000|2021-06-21 13:38:40|6802.23|6802.23|6802.98|6802.98|6802.98|6802.98|6802.23|6802.23|0
1624282730000|2021-06-21 13:38:50|6802.7|6802.7|6803.05|6803.05|6803.05|6803.05|6802.7|6802.7|0
1624282740000|2021-06-21 13:39:00|6803.33|6803.33|6804.32|6804.32|6804.32|6804.32|6803.33|6803.33|0
1624282750000|2021-06-21 13:39:10|6805.02|6805.02|6807.42|6807.42|6807.42|6807.42|6805.02|6805.02|0
1624282760000|2021-06-21 13:39:20|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1624282770000|2021-06-21 13:39:30|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1624282800000|2021-06-21 13:40:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1624282810000|2021-06-21 13:40:10|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1624282820000|2021-06-21 13:40:20|6808.16|6808.16|6807.27|6807.27|6808.37|6808.37|6807.27|6807.27|0
1624282830000|2021-06-21 13:40:30|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1624282850000|2021-06-21 13:40:50|6807.44|6807.44|6808.74|6808.74|6808.74|6808.74|6807.44|6807.44|0
1624282860000|2021-06-21 13:41:00|6808.93|6808.93|6809.42|6809.42|6809.42|6809.42|6808.93|6808.93|0
1624282870000|2021-06-21 13:41:10|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1624282930000|2021-06-21 13:42:10|6809.55|6809.55|6810.25|6810.25|6810.25|6810.25|6809.55|6809.55|0
1624282940000|2021-06-21 13:42:20|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1624282960000|2021-06-21 13:42:40|6810.77|6810.77|6810.74|6810.74|6810.77|6810.77|6810.39|6810.39|0
1624283030000|2021-06-21 13:43:50|6810.23|6810.23|6809.94|6809.94|6810.23|6810.23|6809.94|6809.94|0
1624283040000|2021-06-21 13:44:00|6809.24|6809.24|6808.23|6808.23|6809.24|6809.24|6807.1|6807.1|0
1624283070000|2021-06-21 13:44:30|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1624283080000|2021-06-21 13:44:40|6808.37|6808.37|6808.02|6808.02|6808.37|6808.37|6808.02|6808.02|0
1624283100000|2021-06-21 13:45:00|6807.47|6807.47|6805.82|6805.82|6807.47|6807.47|6805.82|6805.82|0
1624283110000|2021-06-21 13:45:10|6805.47|6805.47|6806.17|6806.17|6806.17|6806.17|6805.47|6805.47|0
1624283120000|2021-06-21 13:45:20|6805.42|6805.42|6805.79|6805.79|6805.79|6805.79|6805.42|6805.42|0
1624283150000|2021-06-21 13:45:50|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1624283160000|2021-06-21 13:46:00|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1624283170000|2021-06-21 13:46:10|6804.78|6804.78|6803.39|6803.39|6804.78|6804.78|6803.39|6803.39|0
1624283220000|2021-06-21 13:47:00|6802.69|6802.69|6801.99|6801.99|6802.69|6802.69|6801.99|6801.99|0
1624283230000|2021-06-21 13:47:10|6801.64|6801.64|6801.52|6801.52|6802.01|6802.01|6801.52|6801.52|0
1624283240000|2021-06-21 13:47:20|6801.16|6801.16|6800.99|6800.99|6801.74|6801.74|6800.99|6800.99|0
1624283250000|2021-06-21 13:47:30|6801.27|6801.27|6801.85|6801.85|6801.85|6801.85|6801.27|6801.27|0
1624283260000|2021-06-21 13:47:40|6802.22|6802.22|6802.75|6802.75|6802.75|6802.75|6802.22|6802.22|0
1624283270000|2021-06-21 13:47:50|6803.1|6803.1|6802.4|6802.4|6803.1|6803.1|6802.4|6802.4|0
1624283290000|2021-06-21 13:48:10|6801.54|6801.54|6802.24|6802.24|6802.24|6802.24|6801.54|6801.54|0
1624283310000|2021-06-21 13:48:30|6802.43|6802.43|6805.46|6805.46|6805.46|6805.46|6802.43|6802.43|0
1624283320000|2021-06-21 13:48:40|6805.81|6805.81|6809.54|6809.54|6809.54|6809.54|6805.81|6805.81|0
1624283360000|2021-06-21 13:49:20|6809.19|6809.19|6809.75|6809.75|6809.75|6809.75|6809.19|6809.19|0
1624283370000|2021-06-21 13:49:30|6810.24|6810.24|6812.09|6812.09|6812.09|6812.09|6810.24|6810.24|0
1624283380000|2021-06-21 13:49:40|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1624283390000|2021-06-21 13:49:50|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1624283400000|2021-06-21 13:50:00|6810.06|6810.06|6809.71|6809.71|6810.06|6810.06|6809.71|6809.71|0
1624283410000|2021-06-21 13:50:10|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1624283420000|2021-06-21 13:50:20|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1624283430000|2021-06-21 13:50:30|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1624283440000|2021-06-21 13:50:40|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|6809.31|0
1624283470000|2021-06-21 13:51:10|6810.03|6810.03|6810.03|6810.03|6810.38|6810.38|6810.03|6810.03|0
1624283480000|2021-06-21 13:51:20|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1624283500000|2021-06-21 13:51:40|6809.87|6809.87|6809.5|6809.5|6809.87|6809.87|6809.5|6809.5|0
1624283520000|2021-06-21 13:52:00|6808.8|6808.8|6808.31|6808.31|6808.8|6808.8|6808.31|6808.31|0
1624283540000|2021-06-21 13:52:20|6808.66|6808.66|6808.66|6808.66|6809|6809|6808.66|6808.66|0
1624283550000|2021-06-21 13:52:30|6809.76|6809.76|6810.31|6810.31|6810.31|6810.31|6809.76|6809.76|0
1624283560000|2021-06-21 13:52:40|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1624283570000|2021-06-21 13:52:50|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1624283580000|2021-06-21 13:53:00|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1624283590000|2021-06-21 13:53:10|6809.22|6809.22|6808.04|6808.04|6809.22|6809.22|6808.04|6808.04|0
1624283600000|2021-06-21 13:53:20|6807.69|6807.69|6807.34|6807.34|6807.69|6807.69|6807.34|6807.34|0
1624283610000|2021-06-21 13:53:30|6807.05|6807.05|6807.4|6807.4|6807.4|6807.4|6807.05|6807.05|0
1624283620000|2021-06-21 13:53:40|6808.26|6808.26|6808.61|6808.61|6808.61|6808.61|6808.26|6808.26|0
1624283630000|2021-06-21 13:53:50|6808.98|6808.98|6809.16|6809.16|6809.16|6809.16|6808.98|6808.98|0
1624283640000|2021-06-21 13:54:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1624283670000|2021-06-21 13:54:30|6810.35|6810.35|6810.8|6810.8|6810.8|6810.8|6810.17|6810.17|0
1624283680000|2021-06-21 13:54:40|6811.29|6811.29|6811.97|6811.97|6811.97|6811.97|6811.29|6811.29|0
1624283700000|2021-06-21 13:55:00|6812.32|6812.32|6812.3|6812.3|6812.67|6812.67|6812.3|6812.3|0
1624283710000|2021-06-21 13:55:10|6812.11|6812.11|6811.76|6811.76|6812.11|6812.11|6811.76|6811.76|0
1624283730000|2021-06-21 13:55:30|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1624283740000|2021-06-21 13:55:40|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1624283750000|2021-06-21 13:55:50|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1624283760000|2021-06-21 13:56:00|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|6810.72|0
1624283770000|2021-06-21 13:56:10|6811.07|6811.07|6811.2|6811.2|6811.55|6811.55|6811.07|6811.07|0
1624283800000|2021-06-21 13:56:40|6810.45|6810.45|6810.24|6810.24|6810.94|6810.94|6810.24|6810.24|0
1624283820000|2021-06-21 13:57:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1624283830000|2021-06-21 13:57:10|6810.59|6810.59|6809.71|6809.71|6810.59|6810.59|6809.71|6809.71|0
1624283840000|2021-06-21 13:57:20|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1624283880000|2021-06-21 13:58:00|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|6807.96|0
1624283900000|2021-06-21 13:58:20|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1624283910000|2021-06-21 13:58:30|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1624283930000|2021-06-21 13:58:50|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1624283970000|2021-06-21 13:59:30|6807.66|6807.66|6807.17|6807.17|6807.66|6807.66|6807.17|6807.17|0
1624283980000|2021-06-21 13:59:40|6806.88|6806.88|6803.53|6803.53|6806.88|6806.88|6803.53|6803.53|0
1624283990000|2021-06-21 13:59:50|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|6803.19|0
1624284010000|2021-06-21 14:00:10|6803.53|6803.53|6803.88|6803.88|6803.88|6803.88|6803.53|6803.53|0
1624284020000|2021-06-21 14:00:20|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1624284050000|2021-06-21 14:00:50|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1624284060000|2021-06-21 14:01:00|6804.24|6804.24|6804.23|6804.23|6804.58|6804.58|6804.23|6804.23|0
1624284070000|2021-06-21 14:01:10|6804.52|6804.52|6805.16|6805.16|6805.16|6805.16|6804.52|6804.52|0
1624284090000|2021-06-21 14:01:30|6804.46|6804.46|6804.18|6804.18|6805.02|6805.02|6803.97|6803.97|0
1624284110000|2021-06-21 14:01:50|6804.53|6804.53|6806.03|6806.03|6806.03|6806.03|6804.53|6804.53|0
1624284120000|2021-06-21 14:02:00|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1624284130000|2021-06-21 14:02:10|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1624284140000|2021-06-21 14:02:20|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|6807.98|0
1624284160000|2021-06-21 14:02:40|6807.7|6807.7|6807.51|6807.51|6807.7|6807.7|6807.16|6807.16|0
1624284180000|2021-06-21 14:03:00|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1624284190000|2021-06-21 14:03:10|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1624284210000|2021-06-21 14:03:30|6806.76|6806.76|6807.46|6807.46|6807.46|6807.46|6806.76|6806.76|0
1624284220000|2021-06-21 14:03:40|6807.11|6807.11|6807.48|6807.48|6807.48|6807.48|6807.11|6807.11|0
1624284230000|2021-06-21 14:03:50|6807.83|6807.83|6807.64|6807.64|6807.83|6807.83|6807.64|6807.64|0
1624284240000|2021-06-21 14:04:00|6807.16|6807.16|6806.67|6806.67|6807.16|6807.16|6806.67|6806.67|0
1624284250000|2021-06-21 14:04:10|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1624284270000|2021-06-21 14:04:30|6806.73|6806.73|6807.82|6807.82|6807.82|6807.82|6806.73|6806.73|0
1624284280000|2021-06-21 14:04:40|6807.54|6807.54|6807.95|6807.95|6807.95|6807.95|6807.25|6807.25|0
1624284300000|2021-06-21 14:05:00|6809|6809|6811|6811|6811|6811|6809|6809|0
1624284310000|2021-06-21 14:05:10|6811.29|6811.29|6811.58|6811.58|6811.64|6811.64|6811.29|6811.29|0
1624284320000|2021-06-21 14:05:20|6811.87|6811.87|6812.21|6812.21|6812.21|6812.21|6811.87|6811.87|0
1624284330000|2021-06-21 14:05:30|6812.03|6812.03|6811.68|6811.68|6812.4|6812.4|6811.68|6811.68|0
1624284340000|2021-06-21 14:05:40|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1624284370000|2021-06-21 14:06:10|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1624284380000|2021-06-21 14:06:20|6813.35|6813.35|6813.7|6813.7|6813.7|6813.7|6813.35|6813.35|0
1624284390000|2021-06-21 14:06:30|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|0
1624284400000|2021-06-21 14:06:40|6814.4|6814.4|6814.05|6814.05|6814.4|6814.4|6814.05|6814.05|0
1624284410000|2021-06-21 14:06:50|6814.54|6814.54|6814.83|6814.83|6814.83|6814.83|6814.54|6814.54|0
1624284460000|2021-06-21 14:07:40|6815.57|6815.57|6815.2|6815.2|6815.57|6815.57|6815.2|6815.2|0
1624284470000|2021-06-21 14:07:50|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1624284480000|2021-06-21 14:08:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1624284490000|2021-06-21 14:08:10|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1624284510000|2021-06-21 14:08:30|6815.5|6815.5|6816.14|6816.14|6816.14|6816.14|6815.5|6815.5|0
1624284530000|2021-06-21 14:08:50|6816.49|6816.49|6816|6816|6816.49|6816.49|6816|6816|0
1624284540000|2021-06-21 14:09:00|6815.3|6815.3|6815.67|6815.67|6815.67|6815.67|6815.3|6815.3|0
1624284560000|2021-06-21 14:09:20|6814.97|6814.97|6814.94|6814.94|6814.97|6814.97|6814.59|6814.59|0
1624284570000|2021-06-21 14:09:30|6815.13|6815.13|6816.57|6816.57|6816.57|6816.57|6815.13|6815.13|0
1624284580000|2021-06-21 14:09:40|6817.27|6817.27|6817.62|6817.62|6817.62|6817.62|6817.27|6817.27|0
1624284590000|2021-06-21 14:09:50|6818.6|6818.6|6819.29|6819.29|6819.29|6819.29|6818.6|6818.6|0
1624284620000|2021-06-21 14:10:20|6820.27|6820.27|6820.62|6820.62|6820.62|6820.62|6820.27|6820.27|0
1624284630000|2021-06-21 14:10:30|6821.36|6821.36|6822.06|6822.06|6822.06|6822.06|6821.36|6821.36|0
1624284660000|2021-06-21 14:11:00|6821.36|6821.36|6820.87|6820.87|6821.36|6821.36|6820.87|6820.87|0
1624284670000|2021-06-21 14:11:10|6821.06|6821.06|6821.41|6821.41|6821.41|6821.41|6821.06|6821.06|0
1624284690000|2021-06-21 14:11:30|6821.98|6821.98|6821.69|6821.69|6822.18|6822.18|6821.69|6821.69|0
1624284710000|2021-06-21 14:11:50|6821.41|6821.41|6821.06|6821.06|6821.41|6821.41|6820.87|6820.87|0
1624284720000|2021-06-21 14:12:00|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1624284740000|2021-06-21 14:12:20|6821.9|6821.9|6822.25|6822.25|6822.25|6822.25|6821.9|6821.9|0
1624284750000|2021-06-21 14:12:30|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1624284770000|2021-06-21 14:12:50|6822.06|6822.06|6821.71|6821.71|6822.06|6822.06|6821.71|6821.71|0
1624284780000|2021-06-21 14:13:00|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1624284790000|2021-06-21 14:13:10|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1624284800000|2021-06-21 14:13:20|6821.9|6821.9|6822.46|6822.46|6822.46|6822.46|6821.9|6821.9|0
1624284810000|2021-06-21 14:13:30|6822.83|6822.83|6823.82|6823.82|6823.82|6823.82|6822.83|6822.83|0
1624284820000|2021-06-21 14:13:40|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1624284830000|2021-06-21 14:13:50|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1624284870000|2021-06-21 14:14:30|6823.62|6823.62|6823.97|6823.97|6823.97|6823.97|6823.62|6823.62|0
1624284880000|2021-06-21 14:14:40|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1624284890000|2021-06-21 14:14:50|6823.13|6823.13|6824.01|6824.01|6824.01|6824.01|6823.13|6823.13|0
1624284900000|2021-06-21 14:15:00|6824.2|6824.2|6825.73|6825.73|6825.73|6825.73|6824.2|6824.2|0
1624284910000|2021-06-21 14:15:10|6826.22|6826.22|6827.43|6827.43|6827.43|6827.43|6826.22|6826.22|0
1624284920000|2021-06-21 14:15:20|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1624284940000|2021-06-21 14:15:40|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1624284960000|2021-06-21 14:16:00|6828.82|6828.82|6828.82|6828.82|6829.57|6829.57|6828.82|6828.82|0
1624284970000|2021-06-21 14:16:10|6828.64|6828.64|6828.29|6828.29|6828.64|6828.64|6828.29|6828.29|0
1624284980000|2021-06-21 14:16:20|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1624284990000|2021-06-21 14:16:30|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1624285000000|2021-06-21 14:16:40|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1624285010000|2021-06-21 14:16:50|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1624285030000|2021-06-21 14:17:10|6829.59|6829.59|6829.22|6829.22|6829.59|6829.59|6829.22|6829.22|0
1624285040000|2021-06-21 14:17:20|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1624285060000|2021-06-21 14:17:40|6827.8|6827.8|6827.23|6827.23|6827.8|6827.8|6827.23|6827.23|0
1624285070000|2021-06-21 14:17:50|6826.88|6826.88|6826.18|6826.18|6826.88|6826.88|6826.18|6826.18|0
1624285080000|2021-06-21 14:18:00|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1624285100000|2021-06-21 14:18:20|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1624285110000|2021-06-21 14:18:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1624285130000|2021-06-21 14:18:50|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1624285160000|2021-06-21 14:19:20|6825.84|6825.84|6826.95|6826.95|6827.3|6827.3|6825.84|6825.84|0
1624285200000|2021-06-21 14:20:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1624285210000|2021-06-21 14:20:10|6827.42|6827.42|6829.44|6829.44|6829.44|6829.44|6827.42|6827.42|0
1624285220000|2021-06-21 14:20:20|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|6829.72|0
1624285240000|2021-06-21 14:20:40|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1624285250000|2021-06-21 14:20:50|6829|6829|6828.65|6828.65|6829|6829|6828.02|6828.02|0
1624285260000|2021-06-21 14:21:00|6828.3|6828.3|6827.75|6827.75|6828.3|6828.3|6827.75|6827.75|0
1624285280000|2021-06-21 14:21:20|6828.12|6828.12|6828.5|6828.5|6828.5|6828.5|6828.12|6828.12|0
1624285290000|2021-06-21 14:21:30|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1624285300000|2021-06-21 14:21:40|6828.71|6828.71|6829|6829|6829|6829|6828.71|6828.71|0
1624285310000|2021-06-21 14:21:50|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1624285320000|2021-06-21 14:22:00|6829.93|6829.93|6830.45|6830.45|6830.63|6830.63|6829.93|6829.93|0
1624285360000|2021-06-21 14:22:40|6830.79|6830.79|6831.78|6831.78|6831.78|6831.78|6830.79|6830.79|0
1624285370000|2021-06-21 14:22:50|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1624285380000|2021-06-21 14:23:00|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1624285390000|2021-06-21 14:23:10|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1624285410000|2021-06-21 14:23:30|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1624285420000|2021-06-21 14:23:40|6832.41|6832.41|6832.76|6832.76|6832.76|6832.76|6832.41|6832.41|0
1624285440000|2021-06-21 14:24:00|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1624285450000|2021-06-21 14:24:10|6833.3|6833.3|6833.65|6833.65|6833.65|6833.65|6833.3|6833.3|0
1624285460000|2021-06-21 14:24:20|6834|6834|6834|6834|6834|6834|6834|6834|0
1624285470000|2021-06-21 14:24:30|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1624285480000|2021-06-21 14:24:40|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1624285500000|2021-06-21 14:25:00|6834.95|6834.95|6834.73|6834.73|6835.65|6835.65|6834.73|6834.73|0
1624285510000|2021-06-21 14:25:10|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1624285520000|2021-06-21 14:25:20|6835.83|6835.83|6837.12|6837.12|6837.12|6837.12|6835.83|6835.83|0
1624285540000|2021-06-21 14:25:40|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1624285550000|2021-06-21 14:25:50|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1624285560000|2021-06-21 14:26:00|6836.44|6836.44|6836.93|6836.93|6836.93|6836.93|6836.44|6836.44|0
1624285570000|2021-06-21 14:26:10|6836.74|6836.74|6837.38|6837.38|6837.73|6837.73|6836.74|6836.74|0
1624285580000|2021-06-21 14:26:20|6837.74|6837.74|6837.88|6837.88|6837.88|6837.88|6837.25|6837.25|0
1624285590000|2021-06-21 14:26:30|6838.26|6838.26|6837.91|6837.91|6838.26|6838.26|6837.91|6837.91|0
1624285600000|2021-06-21 14:26:40|6838.44|6838.44|6838.63|6838.63|6838.63|6838.63|6838.44|6838.44|0
1624285610000|2021-06-21 14:26:50|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1624285620000|2021-06-21 14:27:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1624285630000|2021-06-21 14:27:10|6838.58|6838.58|6838.03|6838.03|6838.58|6838.58|6838.03|6838.03|0
1624285640000|2021-06-21 14:27:20|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1624285670000|2021-06-21 14:27:50|6838.17|6838.17|6838.66|6838.66|6838.66|6838.66|6838.17|6838.17|0
1624285680000|2021-06-21 14:28:00|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1624285690000|2021-06-21 14:28:10|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1624285700000|2021-06-21 14:28:20|6839.38|6839.38|6840.08|6840.08|6840.08|6840.08|6839.38|6839.38|0
1624285710000|2021-06-21 14:28:30|6839.73|6839.73|6840.43|6840.43|6840.43|6840.43|6839.73|6839.73|0
1624285740000|2021-06-21 14:29:00|6841.48|6841.48|6842.03|6842.03|6842.03|6842.03|6841.48|6841.48|0
1624285750000|2021-06-21 14:29:10|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|6842.38|0
1624285760000|2021-06-21 14:29:20|6842.73|6842.73|6843.88|6843.88|6843.88|6843.88|6842.73|6842.73|0
1624285770000|2021-06-21 14:29:30|6844.06|6844.06|6843.88|6843.88|6844.06|6844.06|6843.88|6843.88|0
1624285780000|2021-06-21 14:29:40|6843.53|6843.53|6843.17|6843.17|6843.53|6843.53|6843.17|6843.17|0
1624285790000|2021-06-21 14:29:50|6842.83|6842.83|6841.94|6841.94|6842.83|6842.83|6841.94|6841.94|0
1624285800000|2021-06-21 14:30:00|6842.12|6842.12|6842.83|6842.83|6842.83|6842.83|6842.12|6842.12|0
1624285810000|2021-06-21 14:30:10|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1624285830000|2021-06-21 14:30:30|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1624285840000|2021-06-21 14:30:40|6842.48|6842.48|6842.96|6842.96|6842.96|6842.96|6842.48|6842.48|0
1624285850000|2021-06-21 14:30:50|6843.45|6843.45|6842.96|6842.96|6843.45|6843.45|6842.96|6842.96|0
1624285860000|2021-06-21 14:31:00|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1624285870000|2021-06-21 14:31:10|6842.97|6842.97|6842.62|6842.62|6842.97|6842.97|6842.62|6842.62|0
1624285880000|2021-06-21 14:31:20|6842.97|6842.97|6843.66|6843.66|6843.66|6843.66|6842.97|6842.97|0
1624285900000|2021-06-21 14:31:40|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1624285930000|2021-06-21 14:32:10|6845|6845|6845.06|6845.06|6845.06|6845.06|6844.71|6844.71|0
1624285940000|2021-06-21 14:32:20|6846.18|6846.18|6846.47|6846.47|6846.47|6846.47|6846.18|6846.18|0
1624285950000|2021-06-21 14:32:30|6846.82|6846.82|6847.01|6847.01|6847.01|6847.01|6846.82|6846.82|0
1624285960000|2021-06-21 14:32:40|6846.66|6846.66|6845.67|6845.67|6846.66|6846.66|6845.67|6845.67|0
1624285970000|2021-06-21 14:32:50|6846.02|6846.02|6846.37|6846.37|6846.37|6846.37|6846.02|6846.02|0
1624285980000|2021-06-21 14:33:00|6846.02|6846.02|6844.77|6844.77|6846.02|6846.02|6844.77|6844.77|0
1624285990000|2021-06-21 14:33:10|6845.81|6845.81|6846.75|6846.75|6846.75|6846.75|6845.81|6845.81|0
1624286050000|2021-06-21 14:34:10|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1624286070000|2021-06-21 14:34:30|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|0
1624286080000|2021-06-21 14:34:40|6847.7|6847.7|6848.19|6848.19|6848.19|6848.19|6847.7|6847.7|0
1624286090000|2021-06-21 14:34:50|6848|6848|6848|6848|6848|6848|6848|6848|0
1624286100000|2021-06-21 14:35:00|6848.75|6848.75|6849.1|6849.1|6849.1|6849.1|6848.75|6848.75|0
1624286110000|2021-06-21 14:35:10|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1624286120000|2021-06-21 14:35:20|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1624286140000|2021-06-21 14:35:40|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1624286150000|2021-06-21 14:35:50|6848.07|6848.07|6847.72|6847.72|6848.07|6848.07|6847.72|6847.72|0
1624286160000|2021-06-21 14:36:00|6847.37|6847.37|6846.3|6846.3|6847.37|6847.37|6846.3|6846.3|0
1624286170000|2021-06-21 14:36:10|6846.65|6846.65|6847.35|6847.35|6847.35|6847.35|6846.65|6846.65|0
1624286180000|2021-06-21 14:36:20|6847|6847|6847|6847|6847|6847|6847|6847|0
1624286190000|2021-06-21 14:36:30|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1624286200000|2021-06-21 14:36:40|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1624286210000|2021-06-21 14:36:50|6847.28|6847.28|6847.84|6847.84|6847.84|6847.84|6847.28|6847.28|0
1624286220000|2021-06-21 14:37:00|6848.12|6848.12|6848.41|6848.41|6848.41|6848.41|6848.12|6848.12|0
1624286230000|2021-06-21 14:37:10|6848.06|6848.06|6848.55|6848.55|6848.55|6848.55|6848.06|6848.06|0
1624286240000|2021-06-21 14:37:20|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1624286250000|2021-06-21 14:37:30|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1624286290000|2021-06-21 14:38:10|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1624286300000|2021-06-21 14:38:20|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1624286310000|2021-06-21 14:38:30|6848.24|6848.24|6848.62|6848.62|6848.62|6848.62|6848.24|6848.24|0
1624286340000|2021-06-21 14:39:00|6848.97|6848.97|6850.07|6850.07|6850.07|6850.07|6848.97|6848.97|0
1624286400000|2021-06-21 14:40:00|6850.44|6850.44|6850.81|6850.81|6850.81|6850.81|6850.44|6850.44|0
1624286410000|2021-06-21 14:40:10|6851|6851|6853.95|6853.95|6853.95|6853.95|6851|6851|0
1624286420000|2021-06-21 14:40:20|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1624286430000|2021-06-21 14:40:30|6855.39|6855.39|6855.21|6855.21|6855.39|6855.39|6855.21|6855.21|0
1624286440000|2021-06-21 14:40:40|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1624286450000|2021-06-21 14:40:50|6855.61|6855.61|6855.45|6855.45|6855.61|6855.61|6855.27|6855.27|0
1624286510000|2021-06-21 14:41:50|6855.1|6855.1|6855.29|6855.29|6855.29|6855.29|6855.1|6855.1|0
1624286520000|2021-06-21 14:42:00|6855.47|6855.47|6855.29|6855.29|6855.47|6855.47|6855.29|6855.29|0
1624286530000|2021-06-21 14:42:10|6855.98|6855.98|6856.33|6856.33|6856.33|6856.33|6855.98|6855.98|0
1624286540000|2021-06-21 14:42:20|6855.98|6855.98|6857.78|6857.78|6857.78|6857.78|6855.98|6855.98|0
1624286550000|2021-06-21 14:42:30|6857.44|6857.44|6858.74|6858.74|6859.22|6859.22|6857.44|6857.44|0
1624286560000|2021-06-21 14:42:40|6859.22|6859.22|6859.11|6859.11|6859.22|6859.22|6858.74|6858.74|0
1624286570000|2021-06-21 14:42:50|6859.46|6859.46|6859.87|6859.87|6859.87|6859.87|6859.46|6859.46|0
1624286580000|2021-06-21 14:43:00|6860.08|6860.08|6861.66|6861.66|6861.66|6861.66|6860.08|6860.08|0
1624286590000|2021-06-21 14:43:10|6862.01|6862.01|6861.66|6861.66|6862.01|6862.01|6861.66|6861.66|0
1624286600000|2021-06-21 14:43:20|6862.01|6862.01|6862.99|6862.99|6862.99|6862.99|6862.01|6862.01|0
1624286610000|2021-06-21 14:43:30|6862.5|6862.5|6861.87|6861.87|6863.2|6863.2|6861.87|6861.87|0
1624286620000|2021-06-21 14:43:40|6861.52|6861.52|6862.08|6862.08|6862.08|6862.08|6861.33|6861.33|0
1624286630000|2021-06-21 14:43:50|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1624286650000|2021-06-21 14:44:10|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1624286660000|2021-06-21 14:44:20|6862.08|6862.08|6862.26|6862.26|6862.26|6862.26|6862.08|6862.08|0
1624286670000|2021-06-21 14:44:30|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1624286680000|2021-06-21 14:44:40|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1624286690000|2021-06-21 14:44:50|6860.75|6860.75|6860.26|6860.26|6860.75|6860.75|6860.26|6860.26|0
1624286710000|2021-06-21 14:45:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1624286730000|2021-06-21 14:45:30|6860.59|6860.59|6860.87|6860.87|6860.87|6860.87|6860.59|6860.59|0
1624286740000|2021-06-21 14:45:40|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1624286750000|2021-06-21 14:45:50|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1624286760000|2021-06-21 14:46:00|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1624286770000|2021-06-21 14:46:10|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1624286800000|2021-06-21 14:46:40|6859.95|6859.95|6859.2|6859.2|6859.95|6859.95|6859.2|6859.2|0
1624286820000|2021-06-21 14:47:00|6858.63|6858.63|6856.3|6856.3|6858.63|6858.63|6856.3|6856.3|0
1624286830000|2021-06-21 14:47:10|6856.58|6856.58|6856.02|6856.02|6856.58|6856.58|6855.83|6855.83|0
1624286840000|2021-06-21 14:47:20|6856.72|6856.72|6856.65|6856.65|6856.72|6856.72|6856.36|6856.36|0
1624286870000|2021-06-21 14:47:50|6855.95|6855.95|6855.6|6855.6|6855.95|6855.95|6855.6|6855.6|0
1624286890000|2021-06-21 14:48:10|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1624286900000|2021-06-21 14:48:20|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1624286910000|2021-06-21 14:48:30|6855.95|6855.95|6856.85|6856.85|6856.85|6856.85|6855.95|6855.95|0
1624286920000|2021-06-21 14:48:40|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1624286930000|2021-06-21 14:48:50|6857.39|6857.39|6858.49|6858.49|6858.49|6858.49|6857.39|6857.39|0
1624286940000|2021-06-21 14:49:00|6858.84|6858.84|6858.49|6858.49|6858.84|6858.84|6858.49|6858.49|0
1624286950000|2021-06-21 14:49:10|6858.2|6858.2|6858.55|6858.55|6858.55|6858.55|6858.2|6858.2|0
1624286960000|2021-06-21 14:49:20|6858.73|6858.73|6858.1|6858.1|6858.73|6858.73|6858.1|6858.1|0
1624286970000|2021-06-21 14:49:30|6858.38|6858.38|6858.16|6858.16|6858.45|6858.45|6858.1|6858.1|0
1624286980000|2021-06-21 14:49:40|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1624286990000|2021-06-21 14:49:50|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1624287000000|2021-06-21 14:50:00|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1624287020000|2021-06-21 14:50:20|6858.93|6858.93|6859.56|6859.56|6859.56|6859.56|6858.93|6858.93|0
1624287030000|2021-06-21 14:50:30|6859.21|6859.21|6859.27|6859.27|6859.56|6859.56|6859.21|6859.21|0
1624287060000|2021-06-21 14:51:00|6858.92|6858.92|6858.57|6858.57|6858.92|6858.92|6858.57|6858.57|0
1624287070000|2021-06-21 14:51:10|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1624287080000|2021-06-21 14:51:20|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1624287090000|2021-06-21 14:51:30|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1624287120000|2021-06-21 14:52:00|6857.67|6857.67|6858.73|6858.73|6858.73|6858.73|6857.67|6857.67|0
1624287130000|2021-06-21 14:52:10|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1624287140000|2021-06-21 14:52:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1624287160000|2021-06-21 14:52:40|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1624287180000|2021-06-21 14:53:00|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1624287200000|2021-06-21 14:53:20|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1624287210000|2021-06-21 14:53:30|6858.09|6858.09|6858.84|6858.84|6859.03|6859.03|6858.09|6858.09|0
1624287220000|2021-06-21 14:53:40|6859.42|6859.42|6860.32|6860.32|6860.32|6860.32|6859.42|6859.42|0
1624287230000|2021-06-21 14:53:50|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1624287250000|2021-06-21 14:54:10|6860.14|6860.14|6859.26|6859.26|6860.14|6860.14|6859.26|6859.26|0
1624287260000|2021-06-21 14:54:20|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1624287270000|2021-06-21 14:54:30|6859.42|6859.42|6859.23|6859.23|6859.42|6859.42|6859.23|6859.23|0
1624287300000|2021-06-21 14:55:00|6859.59|6859.59|6859.94|6859.94|6859.94|6859.94|6859.59|6859.59|0
1624287310000|2021-06-21 14:55:10|6860.31|6860.31|6860.55|6860.55|6860.55|6860.55|6859.56|6859.56|0
1624287330000|2021-06-21 14:55:30|6860.9|6860.9|6861.27|6861.27|6861.27|6861.27|6860.9|6860.9|0
1624287370000|2021-06-21 14:56:10|6861.46|6861.46|6863.41|6863.41|6863.41|6863.41|6861.46|6861.46|0
1624287380000|2021-06-21 14:56:20|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1624287400000|2021-06-21 14:56:40|6864.66|6864.66|6865.15|6865.15|6865.15|6865.15|6864.66|6864.66|0
1624287410000|2021-06-21 14:56:50|6865.43|6865.43|6866.18|6866.18|6866.18|6866.18|6865.43|6865.43|0
1624287430000|2021-06-21 14:57:10|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1624287440000|2021-06-21 14:57:20|6866.7|6866.7|6867.18|6867.18|6867.18|6867.18|6866.7|6866.7|0
1624287450000|2021-06-21 14:57:30|6867.56|6867.56|6868.05|6868.05|6868.05|6868.05|6867.56|6867.56|0
1624287480000|2021-06-21 14:58:00|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1624287490000|2021-06-21 14:58:10|6867.56|6867.56|6866.8|6866.8|6867.56|6867.56|6866.8|6866.8|0
1624287500000|2021-06-21 14:58:20|6867.78|6867.78|6867.29|6867.29|6867.78|6867.78|6867.29|6867.29|0
1624287510000|2021-06-21 14:58:30|6866.91|6866.91|6866.54|6866.54|6866.91|6866.91|6866.54|6866.54|0
1624287520000|2021-06-21 14:58:40|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1624287530000|2021-06-21 14:58:50|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1624287540000|2021-06-21 14:59:00|6866.71|6866.71|6867.7|6867.7|6868.05|6868.05|6866.71|6866.71|0
1624287560000|2021-06-21 14:59:20|6866.72|6866.72|6866.69|6866.69|6866.72|6866.72|6866.35|6866.35|0
1624287570000|2021-06-21 14:59:30|6867.04|6867.04|6868.17|6868.17|6868.17|6868.17|6867.04|6867.04|0
1624287580000|2021-06-21 14:59:40|6867.88|6867.88|6868.26|6868.26|6868.26|6868.26|6867.88|6867.88|0
1624287590000|2021-06-21 14:59:50|6868.63|6868.63|6868.44|6868.44|6868.63|6868.63|6868.09|6868.09|0
1624287600000|2021-06-21 15:00:00|6868.93|6868.93|6866.42|6866.42|6868.93|6868.93|6864.64|6864.64|0
1624287610000|2021-06-21 15:00:10|6867.5|6867.5|6867.15|6867.15|6867.5|6867.5|6867.15|6867.15|0
1624287620000|2021-06-21 15:00:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1624287640000|2021-06-21 15:00:40|6867.04|6867.04|6867.76|6867.76|6867.76|6867.76|6867.04|6867.04|0
1624287660000|2021-06-21 15:01:00|6868.74|6868.74|6868.39|6868.39|6868.74|6868.74|6868.39|6868.39|0
1624287680000|2021-06-21 15:01:20|6867.41|6867.41|6867.6|6867.6|6867.6|6867.6|6867.41|6867.41|0
1624287690000|2021-06-21 15:01:30|6867.11|6867.11|6865.98|6865.98|6867.69|6867.69|6865.98|6865.98|0
1624287700000|2021-06-21 15:01:40|6865.7|6865.7|6865.56|6865.56|6866.05|6866.05|6865.56|6865.56|0
1624287720000|2021-06-21 15:02:00|6865.74|6865.74|6865.37|6865.37|6865.74|6865.74|6865.37|6865.37|0
1624287730000|2021-06-21 15:02:10|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|0
1624287740000|2021-06-21 15:02:20|6865.51|6865.51|6865.51|6865.51|6865.86|6865.86|6865.51|6865.51|0
1624287750000|2021-06-21 15:02:30|6865.16|6865.16|6864.98|6864.98|6865.16|6865.16|6864.98|6864.98|0
1624287760000|2021-06-21 15:02:40|6864.62|6864.62|6864.09|6864.09|6864.62|6864.62|6864.09|6864.09|0
1624287770000|2021-06-21 15:02:50|6863.9|6863.9|6860.94|6860.94|6863.9|6863.9|6860.94|6860.94|0
1624287780000|2021-06-21 15:03:00|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1624287790000|2021-06-21 15:03:10|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1624287800000|2021-06-21 15:03:20|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1624287810000|2021-06-21 15:03:30|6858.76|6858.76|6860.08|6860.08|6860.08|6860.08|6858.76|6858.76|0
1624287820000|2021-06-21 15:03:40|6860.46|6860.46|6859.78|6859.78|6860.46|6860.46|6859.78|6859.78|0
1624287830000|2021-06-21 15:03:50|6859.43|6859.43|6856.53|6856.53|6859.43|6859.43|6856.53|6856.53|0
1624287840000|2021-06-21 15:04:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1624287850000|2021-06-21 15:04:10|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1624287860000|2021-06-21 15:04:20|6855.57|6855.57|6855.23|6855.23|6855.57|6855.57|6855.23|6855.23|0
1624287890000|2021-06-21 15:04:50|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1624287900000|2021-06-21 15:05:00|6855.22|6855.22|6855.22|6855.22|6855.57|6855.57|6855.22|6855.22|0
1624287910000|2021-06-21 15:05:10|6854.87|6854.87|6855.22|6855.22|6855.22|6855.22|6854.87|6854.87|0
1624287920000|2021-06-21 15:05:20|6854.65|6854.65|6854.55|6854.55|6854.84|6854.84|6854.55|6854.55|0
1624287940000|2021-06-21 15:05:40|6854.9|6854.9|6855.28|6855.28|6855.28|6855.28|6854.9|6854.9|0
1624287950000|2021-06-21 15:05:50|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1624287960000|2021-06-21 15:06:00|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1624287970000|2021-06-21 15:06:10|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1624287980000|2021-06-21 15:06:20|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1624287990000|2021-06-21 15:06:30|6855.28|6855.28|6854.93|6854.93|6855.28|6855.28|6854.93|6854.93|0
1624288000000|2021-06-21 15:06:40|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1624288020000|2021-06-21 15:07:00|6855.04|6855.04|6854.69|6854.69|6855.04|6855.04|6854.69|6854.69|0
1624288030000|2021-06-21 15:07:10|6854.2|6854.2|6853.3|6853.3|6854.2|6854.2|6853.3|6853.3|0
1624288040000|2021-06-21 15:07:20|6853.11|6853.11|6853.28|6853.28|6853.28|6853.28|6853.11|6853.11|0
1624288050000|2021-06-21 15:07:30|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1624288070000|2021-06-21 15:07:50|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1624288080000|2021-06-21 15:08:00|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1624288090000|2021-06-21 15:08:10|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1624288100000|2021-06-21 15:08:20|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|6852.05|0
1624288110000|2021-06-21 15:08:30|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1624288130000|2021-06-21 15:08:50|6852.36|6852.36|6852.07|6852.07|6852.36|6852.36|6852.07|6852.07|0
1624288140000|2021-06-21 15:09:00|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1624288150000|2021-06-21 15:09:10|6851.91|6851.91|6852.66|6852.66|6852.66|6852.66|6851.91|6851.91|0
1624288190000|2021-06-21 15:09:50|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1624288210000|2021-06-21 15:10:10|6851.91|6851.91|6852.09|6852.09|6852.09|6852.09|6851.91|6851.91|0
1624288220000|2021-06-21 15:10:20|6852.47|6852.47|6851.49|6851.49|6852.47|6852.47|6851.49|6851.49|0
1624288230000|2021-06-21 15:10:30|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|6851.14|0
1624288270000|2021-06-21 15:11:10|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1624288280000|2021-06-21 15:11:20|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1624288290000|2021-06-21 15:11:30|6850.95|6850.95|6850.58|6850.58|6850.95|6850.95|6850.58|6850.58|0
1624288300000|2021-06-21 15:11:40|6851.55|6851.55|6851.41|6851.41|6851.9|6851.9|6851.41|6851.41|0
1624288340000|2021-06-21 15:12:20|6851.23|6851.23|6851.58|6851.58|6851.58|6851.58|6851.23|6851.23|0
1624288350000|2021-06-21 15:12:30|6852.07|6852.07|6852.44|6852.44|6852.44|6852.44|6852.07|6852.07|0
1624288360000|2021-06-21 15:12:40|6852.82|6852.82|6853.11|6853.11|6853.11|6853.11|6852.82|6852.82|0
1624288370000|2021-06-21 15:12:50|6853.45|6853.45|6853.64|6853.64|6853.82|6853.82|6853.45|6853.45|0
1624288380000|2021-06-21 15:13:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1624288390000|2021-06-21 15:13:10|6853.64|6853.64|6853.35|6853.35|6853.64|6853.64|6853.35|6853.35|0
1624288410000|2021-06-21 15:13:30|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1624288420000|2021-06-21 15:13:40|6853.29|6853.29|6852.94|6852.94|6853.29|6853.29|6852.94|6852.94|0
1624288430000|2021-06-21 15:13:50|6852.59|6852.59|6853.29|6853.29|6853.29|6853.29|6852.59|6852.59|0
1624288460000|2021-06-21 15:14:20|6853.78|6853.78|6853.29|6853.29|6853.78|6853.78|6853.29|6853.29|0
1624288470000|2021-06-21 15:14:30|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1624288520000|2021-06-21 15:15:20|6854.01|6854.01|6853.99|6853.99|6854.01|6854.01|6853.64|6853.64|0
1624288540000|2021-06-21 15:15:40|6854.48|6854.48|6854.66|6854.66|6854.66|6854.66|6854.48|6854.48|0
1624288590000|2021-06-21 15:16:30|6855.15|6855.15|6854.8|6854.8|6855.15|6855.15|6854.8|6854.8|0
1624288600000|2021-06-21 15:16:40|6855.29|6855.29|6855.47|6855.47|6855.47|6855.47|6855.29|6855.29|0
1624288630000|2021-06-21 15:17:10|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1624288650000|2021-06-21 15:17:30|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|6855.41|0
1624288660000|2021-06-21 15:17:40|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1624288670000|2021-06-21 15:17:50|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1624288680000|2021-06-21 15:18:00|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1624288700000|2021-06-21 15:18:20|6855|6855|6855|6855|6855|6855|6855|6855|0
1624288710000|2021-06-21 15:18:30|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1624288720000|2021-06-21 15:18:40|6855.17|6855.17|6856.1|6856.1|6856.1|6856.1|6855.17|6855.17|0
1624288730000|2021-06-21 15:18:50|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1624288750000|2021-06-21 15:19:10|6856.8|6856.8|6857.48|6857.48|6857.48|6857.48|6856.8|6856.8|0
1624288790000|2021-06-21 15:19:50|6857.66|6857.66|6858.01|6858.01|6858.01|6858.01|6857.66|6857.66|0
1624288800000|2021-06-21 15:20:00|6857.64|6857.64|6857.69|6857.69|6857.99|6857.99|6857.5|6857.5|0
1624288830000|2021-06-21 15:20:30|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1624288850000|2021-06-21 15:20:50|6857.9|6857.9|6858.43|6858.43|6858.62|6858.62|6857.9|6857.9|0
1624288860000|2021-06-21 15:21:00|6858.25|6858.25|6858.6|6858.6|6858.6|6858.6|6858.25|6858.25|0
1624288870000|2021-06-21 15:21:10|6858.22|6858.22|6858.01|6858.01|6858.22|6858.22|6857.52|6857.52|0
1624288880000|2021-06-21 15:21:20|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1624288890000|2021-06-21 15:21:30|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1624288910000|2021-06-21 15:21:50|6859.02|6859.02|6859.59|6859.59|6859.59|6859.59|6859.02|6859.02|0
1624288920000|2021-06-21 15:22:00|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1624288930000|2021-06-21 15:22:10|6860.43|6860.43|6861.13|6861.13|6861.13|6861.13|6860.43|6860.43|0
1624288940000|2021-06-21 15:22:20|6860.43|6860.43|6860.92|6860.92|6860.92|6860.92|6860.43|6860.43|0
1624288960000|2021-06-21 15:22:40|6861.29|6861.29|6860.94|6860.94|6861.29|6861.29|6860.94|6860.94|0
1624288970000|2021-06-21 15:22:50|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1624288980000|2021-06-21 15:23:00|6861.03|6861.03|6860.73|6860.73|6861.59|6861.59|6860.73|6860.73|0
1624288990000|2021-06-21 15:23:10|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1624289010000|2021-06-21 15:23:30|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1624289020000|2021-06-21 15:23:40|6861.3|6861.3|6860.82|6860.82|6861.3|6861.3|6860.82|6860.82|0
1624289030000|2021-06-21 15:23:50|6861.3|6861.3|6861.65|6861.65|6861.65|6861.65|6860.82|6860.82|0
1624289040000|2021-06-21 15:24:00|6861.46|6861.46|6862|6862|6862|6862|6861.46|6861.46|0
1624289050000|2021-06-21 15:24:10|6861.51|6861.51|6861.7|6861.7|6861.7|6861.7|6861.33|6861.33|0
1624289060000|2021-06-21 15:24:20|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1624289070000|2021-06-21 15:24:30|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1624289100000|2021-06-21 15:25:00|6862.02|6862.02|6861.33|6861.33|6862.02|6862.02|6861.33|6861.33|0
1624289110000|2021-06-21 15:25:10|6861.14|6861.14|6861.49|6861.49|6861.49|6861.49|6861.14|6861.14|0
1624289120000|2021-06-21 15:25:20|6862.24|6862.24|6861.89|6861.89|6862.24|6862.24|6861.89|6861.89|0
1624289130000|2021-06-21 15:25:30|6862.24|6862.24|6862.77|6862.77|6862.77|6862.77|6861.89|6861.89|0
1624289170000|2021-06-21 15:26:10|6863.12|6863.12|6863.61|6863.61|6863.67|6863.67|6863.12|6863.12|0
1624289190000|2021-06-21 15:26:30|6862.91|6862.91|6863.4|6863.4|6863.4|6863.4|6862.91|6862.91|0
1624289200000|2021-06-21 15:26:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1624289210000|2021-06-21 15:26:50|6862.07|6862.07|6861.58|6861.58|6862.07|6862.07|6861.58|6861.58|0
1624289220000|2021-06-21 15:27:00|6861.4|6861.4|6863.31|6863.31|6863.31|6863.31|6861.4|6861.4|0
1624289230000|2021-06-21 15:27:10|6863.66|6863.66|6863.31|6863.31|6863.66|6863.66|6862.96|6862.96|0
1624289240000|2021-06-21 15:27:20|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1624289250000|2021-06-21 15:27:30|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1624289270000|2021-06-21 15:27:50|6864.35|6864.35|6865.25|6865.25|6865.25|6865.25|6864.35|6864.35|0
1624289280000|2021-06-21 15:28:00|6866|6866|6866.61|6866.61|6866.61|6866.61|6865.63|6865.63|0
1624289290000|2021-06-21 15:28:10|6866.96|6866.96|6868.64|6868.64|6868.64|6868.64|6866.96|6866.96|0
1624289300000|2021-06-21 15:28:20|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|6868.16|0
1624289310000|2021-06-21 15:28:30|6868.91|6868.91|6868.62|6868.62|6868.91|6868.91|6868.62|6868.62|0
1624289320000|2021-06-21 15:28:40|6868.27|6868.27|6868.56|6868.56|6868.56|6868.56|6868.27|6868.27|0
1624289330000|2021-06-21 15:28:50|6868.93|6868.93|6869.12|6869.12|6869.12|6869.12|6868.93|6868.93|0
1624289340000|2021-06-21 15:29:00|6868.77|6868.77|6867.57|6867.57|6868.77|6868.77|6867.57|6867.57|0
1624289350000|2021-06-21 15:29:10|6867.95|6867.95|6864.78|6864.78|6867.95|6867.95|6864.78|6864.78|0
1624289370000|2021-06-21 15:29:30|6864.64|6864.64|6863.53|6863.53|6864.64|6864.64|6863.24|6863.24|0
1624289380000|2021-06-21 15:29:40|6864.02|6864.02|6863.96|6863.96|6864.31|6864.31|6863.73|6863.73|0
1624289390000|2021-06-21 15:29:50|6863.47|6863.47|6862.63|6862.63|6865|6865|6862.49|6862.49|0
1624346100000|2021-06-22 07:15:00|6875.95|6875.95|6877.07|6877.07|6877.07|6877.07|6875.95|6875.95|0
1624346110000|2021-06-22 07:15:10|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1624346120000|2021-06-22 07:15:20|6877.69|6877.69|6878.08|6878.08|6878.08|6878.08|6877.5|6877.5|0
1624346130000|2021-06-22 07:15:30|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|6877.03|0
1624346160000|2021-06-22 07:16:00|6878.08|6878.08|6878.63|6878.63|6879|6879|6878.08|6878.08|0
1624346170000|2021-06-22 07:16:10|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1624346180000|2021-06-22 07:16:20|6876.12|6876.12|6876.48|6876.48|6876.48|6876.48|6875.78|6875.78|0
1624346190000|2021-06-22 07:16:30|6876.66|6876.66|6876.54|6876.54|6877.1|6877.1|6876.54|6876.54|0
1624346200000|2021-06-22 07:16:40|6873.54|6873.54|6875.44|6875.44|6876.36|6876.36|6873.54|6873.54|0
1624346210000|2021-06-22 07:16:50|6874.88|6874.88|6874.51|6874.51|6874.88|6874.88|6874.51|6874.51|0
1624346220000|2021-06-22 07:17:00|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1624346230000|2021-06-22 07:17:10|6874.56|6874.56|6876.23|6876.23|6876.23|6876.23|6874.56|6874.56|0
1624346240000|2021-06-22 07:17:20|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1624346250000|2021-06-22 07:17:30|6876.09|6876.09|6876.44|6876.44|6876.44|6876.44|6876.09|6876.09|0
1624346260000|2021-06-22 07:17:40|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1624346270000|2021-06-22 07:17:50|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1624346280000|2021-06-22 07:18:00|6880.37|6880.37|6880.74|6880.74|6880.74|6880.74|6879.99|6879.99|0
1624346300000|2021-06-22 07:18:20|6880.18|6880.18|6882.32|6882.32|6882.32|6882.32|6880.18|6880.18|0
1624346310000|2021-06-22 07:18:30|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1624346320000|2021-06-22 07:18:40|6882.26|6882.26|6883.24|6883.24|6883.24|6883.24|6882.26|6882.26|0
1624346330000|2021-06-22 07:18:50|6881.04|6881.04|6881.78|6881.78|6881.78|6881.78|6881.04|6881.04|0
1624346340000|2021-06-22 07:19:00|6880.67|6880.67|6880.52|6880.52|6881.41|6881.41|6880.52|6880.52|0
1624346350000|2021-06-22 07:19:10|6879.77|6879.77|6876.01|6876.01|6879.77|6879.77|6876.01|6876.01|0
1624346360000|2021-06-22 07:19:20|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1624346390000|2021-06-22 07:19:50|6874.92|6874.92|6874.57|6874.57|6874.92|6874.92|6874.57|6874.57|0
1624346400000|2021-06-22 07:20:00|6874.22|6874.22|6873.12|6873.12|6874.22|6874.22|6872.77|6872.77|0
1624346410000|2021-06-22 07:20:10|6873.61|6873.61|6871.59|6871.59|6873.61|6873.61|6871.59|6871.59|0
1624346420000|2021-06-22 07:20:20|6867.76|6867.76|6867.41|6867.41|6867.76|6867.76|6867.41|6867.41|0
1624346430000|2021-06-22 07:20:30|6865.93|6865.93|6865.78|6865.78|6866.13|6866.13|6864.25|6864.25|0
1624346460000|2021-06-22 07:21:00|6864.68|6864.68|6857.35|6857.35|6864.68|6864.68|6857.35|6857.35|0
1624346470000|2021-06-22 07:21:10|6856.61|6856.61|6855.56|6855.56|6856.61|6856.61|6855.56|6855.56|0
1624346480000|2021-06-22 07:21:20|6855.75|6855.75|6855.93|6855.93|6855.93|6855.93|6855.75|6855.75|0
1624346490000|2021-06-22 07:21:30|6853.71|6853.71|6853.01|6853.01|6853.71|6853.71|6853.01|6853.01|0
1624346500000|2021-06-22 07:21:40|6852.66|6852.66|6851.86|6851.86|6853.36|6853.36|6849.89|6849.89|0
1624346640000|2021-06-22 07:24:00|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1624346650000|2021-06-22 07:24:10|6855.86|6855.86|6857.95|6857.95|6858.31|6858.31|6855.86|6855.86|0
1624346660000|2021-06-22 07:24:20|6856.97|6856.97|6856.48|6856.48|6856.97|6856.97|6856.48|6856.48|0
1624346670000|2021-06-22 07:24:30|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1624346690000|2021-06-22 07:24:50|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1624346700000|2021-06-22 07:25:00|6857.36|6857.36|6858.57|6858.57|6858.97|6858.97|6857.36|6857.36|0
1624346710000|2021-06-22 07:25:10|6857.87|6857.87|6856.68|6856.68|6857.87|6857.87|6856.68|6856.68|0
1624346720000|2021-06-22 07:25:20|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1624346730000|2021-06-22 07:25:30|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1624346760000|2021-06-22 07:26:00|6855.55|6855.55|6855.09|6855.09|6856.24|6856.24|6855.09|6855.09|0
1624346770000|2021-06-22 07:26:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1624346780000|2021-06-22 07:26:20|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|6854.61|0
1624346810000|2021-06-22 07:26:50|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1624346820000|2021-06-22 07:27:00|6855.5|6855.5|6856.68|6856.68|6856.68|6856.68|6855.5|6855.5|0
1624346830000|2021-06-22 07:27:10|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1624346840000|2021-06-22 07:27:20|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1624346850000|2021-06-22 07:27:30|6855.9|6855.9|6857.01|6857.01|6857.01|6857.01|6855.9|6855.9|0
1624346860000|2021-06-22 07:27:40|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1624346870000|2021-06-22 07:27:50|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1624346910000|2021-06-22 07:28:30|6857.91|6857.91|6857.54|6857.54|6857.91|6857.91|6857.54|6857.54|0
1624346940000|2021-06-22 07:29:00|6856.57|6856.57|6856.91|6856.91|6856.91|6856.91|6856.57|6856.57|0
1624346960000|2021-06-22 07:29:20|6857.46|6857.46|6857.09|6857.09|6857.46|6857.46|6857.09|6857.09|0
1624347000000|2021-06-22 07:30:00|6857.44|6857.44|6856.88|6856.88|6859.83|6859.83|6856.88|6856.88|0
1624347010000|2021-06-22 07:30:10|6855.83|6855.83|6856.53|6856.53|6856.53|6856.53|6855.83|6855.83|0
1624347020000|2021-06-22 07:30:20|6857.45|6857.45|6863|6863|6863|6863|6857.45|6857.45|0
1624347030000|2021-06-22 07:30:30|6864.48|6864.48|6865.18|6865.18|6865.18|6865.18|6864.48|6864.48|0
1624347040000|2021-06-22 07:30:40|6865.75|6865.75|6866.8|6866.8|6866.8|6866.8|6865.75|6865.75|0
1624347050000|2021-06-22 07:30:50|6866.05|6866.05|6867.09|6867.09|6867.09|6867.09|6866.05|6866.05|0
1624347060000|2021-06-22 07:31:00|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1624347070000|2021-06-22 07:31:10|6867.65|6867.65|6868.28|6868.28|6868.28|6868.28|6867.65|6867.65|0
1624347090000|2021-06-22 07:31:30|6869.03|6869.03|6870.78|6870.78|6870.78|6870.78|6869.03|6869.03|0
1624347110000|2021-06-22 07:31:50|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1624347120000|2021-06-22 07:32:00|6869.86|6869.86|6868.98|6868.98|6869.86|6869.86|6868.98|6868.98|0
1624347130000|2021-06-22 07:32:10|6868.22|6868.22|6867.17|6867.17|6868.22|6868.22|6867.17|6867.17|0
1624347140000|2021-06-22 07:32:20|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1624347160000|2021-06-22 07:32:40|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1624347180000|2021-06-22 07:33:00|6868.75|6868.75|6867.73|6867.73|6868.75|6868.75|6867.73|6867.73|0
1624347200000|2021-06-22 07:33:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1624347220000|2021-06-22 07:33:40|6869.39|6869.39|6870.52|6870.52|6870.52|6870.52|6869.39|6869.39|0
1624347230000|2021-06-22 07:33:50|6870.17|6870.17|6869.82|6869.82|6870.17|6870.17|6869.47|6869.47|0
1624347250000|2021-06-22 07:34:10|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1624347280000|2021-06-22 07:34:40|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1624347290000|2021-06-22 07:34:50|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1624347340000|2021-06-22 07:35:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1624347360000|2021-06-22 07:36:00|6872.6|6872.6|6872.5|6872.5|6873.57|6873.57|6872.5|6872.5|0
1624347370000|2021-06-22 07:36:10|6872.21|6872.21|6871.51|6871.51|6872.21|6872.21|6871.51|6871.51|0
1624347380000|2021-06-22 07:36:20|6871.86|6871.86|6871.11|6871.11|6871.86|6871.86|6871.11|6871.11|0
1624347390000|2021-06-22 07:36:30|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1624347400000|2021-06-22 07:36:40|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1624347420000|2021-06-22 07:37:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1624347430000|2021-06-22 07:37:10|6871.25|6871.25|6870.55|6870.55|6871.25|6871.25|6870.55|6870.55|0
1624347440000|2021-06-22 07:37:20|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1624347470000|2021-06-22 07:37:50|6871.97|6871.97|6872.67|6872.67|6872.67|6872.67|6871.97|6871.97|0
1624347530000|2021-06-22 07:38:50|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1624347600000|2021-06-22 07:40:00|6871.11|6871.11|6869.69|6869.69|6871.11|6871.11|6869.69|6869.69|0
1624347610000|2021-06-22 07:40:10|6870.38|6870.38|6871.08|6871.08|6871.08|6871.08|6870.38|6870.38|0
1624347620000|2021-06-22 07:40:20|6871.78|6871.78|6871.43|6871.43|6871.78|6871.78|6871.43|6871.43|0
1624347630000|2021-06-22 07:40:30|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1624347640000|2021-06-22 07:40:40|6871.5|6871.5|6871.14|6871.14|6871.5|6871.5|6871.14|6871.14|0
1624347650000|2021-06-22 07:40:50|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1624347660000|2021-06-22 07:41:00|6870.61|6870.61|6871.11|6871.11|6871.11|6871.11|6869.86|6869.86|0
1624347670000|2021-06-22 07:41:10|6869.96|6869.96|6870.37|6870.37|6870.37|6870.37|6869.67|6869.67|0
1624347680000|2021-06-22 07:41:20|6870.55|6870.55|6870.9|6870.9|6870.9|6870.9|6870.55|6870.55|0
1624347690000|2021-06-22 07:41:30|6871.48|6871.48|6872.05|6872.05|6872.05|6872.05|6871.48|6871.48|0
1624347700000|2021-06-22 07:41:40|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1624347710000|2021-06-22 07:41:50|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1624347720000|2021-06-22 07:42:00|6874.98|6874.98|6875.32|6875.32|6875.32|6875.32|6874.98|6874.98|0
1624347730000|2021-06-22 07:42:10|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1624347740000|2021-06-22 07:42:20|6876.72|6876.72|6879.33|6879.33|6880.37|6880.37|6876.72|6876.72|0
1624347750000|2021-06-22 07:42:30|6878.98|6878.98|6877.93|6877.93|6878.98|6878.98|6877.93|6877.93|0
1624347760000|2021-06-22 07:42:40|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|6877.58|0
1624347780000|2021-06-22 07:43:00|6878.28|6878.28|6878.98|6878.98|6878.98|6878.98|6878.28|6878.28|0
1624347820000|2021-06-22 07:43:40|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1624347830000|2021-06-22 07:43:50|6881.07|6881.07|6882.54|6882.54|6882.54|6882.54|6881.07|6881.07|0
1624347850000|2021-06-22 07:44:10|6884.57|6884.57|6885.27|6885.27|6885.27|6885.27|6884.57|6884.57|0
1624347880000|2021-06-22 07:44:40|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|6885.62|0
1624347890000|2021-06-22 07:44:50|6886.73|6886.73|6884.74|6884.74|6886.73|6886.73|6884.74|6884.74|0
1624347900000|2021-06-22 07:45:00|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1624347910000|2021-06-22 07:45:10|6885.65|6885.65|6887.9|6887.9|6887.9|6887.9|6885.65|6885.65|0
1624347920000|2021-06-22 07:45:20|6887.55|6887.55|6887.2|6887.2|6887.55|6887.55|6887.2|6887.2|0
1624347930000|2021-06-22 07:45:30|6885.91|6885.91|6883.01|6883.01|6886.19|6886.19|6883.01|6883.01|0
1624347940000|2021-06-22 07:45:40|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1624347970000|2021-06-22 07:46:10|6880.01|6880.01|6881.06|6881.06|6881.06|6881.06|6880.01|6880.01|0
1624347980000|2021-06-22 07:46:20|6880.36|6880.36|6877.81|6877.81|6880.36|6880.36|6877.81|6877.81|0
1624348020000|2021-06-22 07:47:00|6877.46|6877.46|6876.85|6876.85|6877.46|6877.46|6875.79|6875.79|0
1624348040000|2021-06-22 07:47:20|6876.49|6876.49|6874.24|6874.24|6876.49|6876.49|6874.24|6874.24|0
1624348060000|2021-06-22 07:47:40|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1624348070000|2021-06-22 07:47:50|6874.22|6874.22|6874.07|6874.07|6874.76|6874.76|6873.36|6873.36|0
1624348080000|2021-06-22 07:48:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1624348090000|2021-06-22 07:48:10|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1624348110000|2021-06-22 07:48:30|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1624348130000|2021-06-22 07:48:50|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1624348140000|2021-06-22 07:49:00|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1624348160000|2021-06-22 07:49:20|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1624348170000|2021-06-22 07:49:30|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1624348180000|2021-06-22 07:49:40|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|6876.78|0
1624348220000|2021-06-22 07:50:20|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|6876.08|0
1624348230000|2021-06-22 07:50:30|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1624348240000|2021-06-22 07:50:40|6876.8|6876.8|6877.15|6877.15|6877.15|6877.15|6876.8|6876.8|0
1624348250000|2021-06-22 07:50:50|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1624348260000|2021-06-22 07:51:00|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1624348270000|2021-06-22 07:51:10|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1624348300000|2021-06-22 07:51:40|6875.54|6875.54|6876.94|6876.94|6876.94|6876.94|6875.54|6875.54|0
1624348320000|2021-06-22 07:52:00|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1624348330000|2021-06-22 07:52:10|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1624348340000|2021-06-22 07:52:20|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|6876.72|0
1624348350000|2021-06-22 07:52:30|6877.77|6877.77|6879.8|6879.8|6879.8|6879.8|6877.77|6877.77|0
1624348360000|2021-06-22 07:52:40|6880.85|6880.85|6880.15|6880.15|6880.85|6880.85|6880.15|6880.15|0
1624348400000|2021-06-22 07:53:20|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1624348430000|2021-06-22 07:53:50|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.15|6880.15|0
1624348470000|2021-06-22 07:54:30|6881.59|6881.59|6881.02|6881.02|6881.59|6881.59|6881.02|6881.02|0
1624348480000|2021-06-22 07:54:40|6880.53|6880.53|6880.04|6880.04|6880.53|6880.53|6880.04|6880.04|0
1624348490000|2021-06-22 07:54:50|6877.95|6877.95|6878.65|6878.65|6878.65|6878.65|6877.95|6877.95|0
1624348500000|2021-06-22 07:55:00|6879.01|6879.01|6879.05|6879.05|6880.11|6880.11|6879.01|6879.01|0
1624348510000|2021-06-22 07:55:10|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1624348520000|2021-06-22 07:55:20|6878.7|6878.7|6877.11|6877.11|6878.7|6878.7|6877.11|6877.11|0
1624348530000|2021-06-22 07:55:30|6876.63|6876.63|6875.56|6875.56|6876.63|6876.63|6875.56|6875.56|0
1624348540000|2021-06-22 07:55:40|6875.93|6875.93|6876.86|6876.86|6876.86|6876.86|6875.93|6875.93|0
1624348560000|2021-06-22 07:56:00|6877.14|6877.14|6875.48|6875.48|6877.14|6877.14|6875.19|6875.19|0
1624348570000|2021-06-22 07:56:10|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1624348590000|2021-06-22 07:56:30|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1624348620000|2021-06-22 07:57:00|6876.18|6876.18|6876.52|6876.52|6876.52|6876.52|6876.18|6876.18|0
1624348630000|2021-06-22 07:57:10|6876.87|6876.87|6876.5|6876.5|6876.87|6876.87|6876.5|6876.5|0
1624348640000|2021-06-22 07:57:20|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1624348650000|2021-06-22 07:57:30|6875.1|6875.1|6873.62|6873.62|6875.1|6875.1|6873.62|6873.62|0
1624348660000|2021-06-22 07:57:40|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6872.64|6872.64|0
1624348690000|2021-06-22 07:58:10|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1624348710000|2021-06-22 07:58:30|6872.64|6872.64|6872.28|6872.28|6873.33|6873.33|6872.28|6872.28|0
1624348730000|2021-06-22 07:58:50|6872.66|6872.66|6873.01|6873.01|6873.01|6873.01|6872.66|6872.66|0
1624348740000|2021-06-22 07:59:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1624348760000|2021-06-22 07:59:20|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1624348800000|2021-06-22 08:00:00|6873.24|6873.24|6873.98|6873.98|6873.98|6873.98|6873.24|6873.24|0
1624348820000|2021-06-22 08:00:20|6873.63|6873.63|6873.28|6873.28|6873.63|6873.63|6873.28|6873.28|0
1624348850000|2021-06-22 08:00:50|6873.1|6873.1|6873.85|6873.85|6873.85|6873.85|6873.1|6873.1|0
1624348860000|2021-06-22 08:01:00|6874.34|6874.34|6875.23|6875.23|6875.23|6875.23|6874.34|6874.34|0
1624348870000|2021-06-22 08:01:10|6875.72|6875.72|6876.44|6876.44|6876.81|6876.81|6875.72|6875.72|0
1624348880000|2021-06-22 08:01:20|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1624348900000|2021-06-22 08:01:40|6876.03|6876.03|6876.73|6876.73|6876.73|6876.73|6876.03|6876.03|0
1624348910000|2021-06-22 08:01:50|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1624348920000|2021-06-22 08:02:00|6877.83|6877.83|6879.02|6879.02|6879.37|6879.37|6877.83|6877.83|0
1624348930000|2021-06-22 08:02:10|6879.72|6879.72|6880.1|6880.1|6880.1|6880.1|6879.72|6879.72|0
1624348940000|2021-06-22 08:02:20|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1624348960000|2021-06-22 08:02:40|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1624348970000|2021-06-22 08:02:50|6882.35|6882.35|6883.27|6883.27|6883.27|6883.27|6882.35|6882.35|0
1624348980000|2021-06-22 08:03:00|6884.25|6884.25|6886.1|6886.1|6886.1|6886.1|6884.25|6884.25|0
1624348990000|2021-06-22 08:03:10|6886.48|6886.48|6887.88|6887.88|6887.88|6887.88|6886.48|6886.48|0
1624349030000|2021-06-22 08:03:50|6888.23|6888.23|6888.58|6888.58|6888.58|6888.58|6888.23|6888.23|0
1624349050000|2021-06-22 08:04:10|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6887.88|6887.88|0
1624349060000|2021-06-22 08:04:20|6890.02|6890.02|6890.64|6890.64|6891.01|6891.01|6890.02|6890.02|0
1624349070000|2021-06-22 08:04:30|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1624349080000|2021-06-22 08:04:40|6891.62|6891.62|6892.6|6892.6|6892.6|6892.6|6891.62|6891.62|0
1624349090000|2021-06-22 08:04:50|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1624349100000|2021-06-22 08:05:00|6892.6|6892.6|6894.57|6894.57|6894.57|6894.57|6892.6|6892.6|0
1624349120000|2021-06-22 08:05:20|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|0
1624349130000|2021-06-22 08:05:30|6895.49|6895.49|6896.23|6896.23|6896.23|6896.23|6895.49|6895.49|0
1624349140000|2021-06-22 08:05:40|6895.49|6895.49|6895.84|6895.84|6895.84|6895.84|6895.49|6895.49|0
1624349150000|2021-06-22 08:05:50|6896.13|6896.13|6898.18|6898.18|6899.28|6899.28|6896.13|6896.13|0
1624349170000|2021-06-22 08:06:10|6898.88|6898.88|6899.58|6899.58|6899.58|6899.58|6898.88|6898.88|0
1624349180000|2021-06-22 08:06:20|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1624349200000|2021-06-22 08:06:40|6898.88|6898.88|6898.3|6898.3|6898.88|6898.88|6898.3|6898.3|0
1624349220000|2021-06-22 08:07:00|6899.78|6899.78|6900.57|6900.57|6900.76|6900.76|6899.78|6899.78|0
1624349240000|2021-06-22 08:07:20|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1624349260000|2021-06-22 08:07:40|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1624349270000|2021-06-22 08:07:50|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1624349280000|2021-06-22 08:08:00|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1624349290000|2021-06-22 08:08:10|6900.19|6900.19|6897.26|6897.26|6900.19|6900.19|6897.26|6897.26|0
1624349300000|2021-06-22 08:08:20|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1624349310000|2021-06-22 08:08:30|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1624349320000|2021-06-22 08:08:40|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1624349330000|2021-06-22 08:08:50|6894.32|6894.32|6893.97|6893.97|6894.32|6894.32|6893.97|6893.97|0
1624349340000|2021-06-22 08:09:00|6895.09|6895.09|6894.96|6894.96|6895.09|6895.09|6894.61|6894.61|0
1624349350000|2021-06-22 08:09:10|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1624349370000|2021-06-22 08:09:30|6894.12|6894.12|6893.77|6893.77|6894.12|6894.12|6893.77|6893.77|0
1624349390000|2021-06-22 08:09:50|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1624349400000|2021-06-22 08:10:00|6893.97|6893.97|6894.53|6894.53|6894.53|6894.53|6893.97|6893.97|0
1624349410000|2021-06-22 08:10:10|6894.88|6894.88|6895.58|6895.58|6895.58|6895.58|6894.88|6894.88|0
1624349430000|2021-06-22 08:10:30|6896.13|6896.13|6896.32|6896.32|6896.32|6896.32|6896.13|6896.13|0
1624349440000|2021-06-22 08:10:40|6897.45|6897.45|6896.34|6896.34|6897.45|6897.45|6896.34|6896.34|0
1624349450000|2021-06-22 08:10:50|6896.71|6896.71|6896.9|6896.9|6896.9|6896.9|6896.71|6896.71|0
1624349480000|2021-06-22 08:11:20|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1624349490000|2021-06-22 08:11:30|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1624349530000|2021-06-22 08:12:10|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|6895.7|0
1624349540000|2021-06-22 08:12:20|6895.33|6895.33|6895.05|6895.05|6895.33|6895.33|6895.05|6895.05|0
1624349560000|2021-06-22 08:12:40|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1624349580000|2021-06-22 08:13:00|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|6894.39|0
1624349670000|2021-06-22 08:14:30|6893.13|6893.13|6889.58|6889.58|6893.13|6893.13|6889.58|6889.58|0
1624349690000|2021-06-22 08:14:50|6888.88|6888.88|6888.53|6888.53|6888.88|6888.88|6888.53|6888.53|0
1624349700000|2021-06-22 08:15:00|6888.35|6888.35|6886.26|6886.26|6888.35|6888.35|6886.26|6886.26|0
1624349710000|2021-06-22 08:15:10|6885.89|6885.89|6883.09|6883.09|6885.89|6885.89|6883.09|6883.09|0
1624349720000|2021-06-22 08:15:20|6882.61|6882.61|6880.08|6880.08|6882.61|6882.61|6880.08|6880.08|0
1624349730000|2021-06-22 08:15:30|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1624349740000|2021-06-22 08:15:40|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1624349770000|2021-06-22 08:16:10|6880.42|6880.42|6880.07|6880.07|6880.42|6880.42|6880.07|6880.07|0
1624349780000|2021-06-22 08:16:20|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1624349830000|2021-06-22 08:17:10|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1624349850000|2021-06-22 08:17:30|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1624349860000|2021-06-22 08:17:40|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1624349890000|2021-06-22 08:18:10|6883.1|6883.1|6883.43|6883.43|6883.43|6883.43|6882.73|6882.73|0
1624349900000|2021-06-22 08:18:20|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1624349930000|2021-06-22 08:18:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1624349940000|2021-06-22 08:19:00|6882.5|6882.5|6881.01|6881.01|6882.5|6882.5|6881.01|6881.01|0
1624349950000|2021-06-22 08:19:10|6880.45|6880.45|6880.27|6880.27|6880.45|6880.45|6880.27|6880.27|0
1624349970000|2021-06-22 08:19:30|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1624349980000|2021-06-22 08:19:40|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1624350010000|2021-06-22 08:20:10|6881.31|6881.31|6881.66|6881.66|6881.66|6881.66|6881.31|6881.31|0
1624350020000|2021-06-22 08:20:20|6881.47|6881.47|6880.32|6880.32|6881.47|6881.47|6879.58|6879.58|0
1624350050000|2021-06-22 08:20:50|6879.96|6879.96|6880.31|6880.31|6880.31|6880.31|6879.96|6879.96|0
1624350060000|2021-06-22 08:21:00|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1624350080000|2021-06-22 08:21:20|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1624350110000|2021-06-22 08:21:50|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1624350120000|2021-06-22 08:22:00|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1624350150000|2021-06-22 08:22:30|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1624350160000|2021-06-22 08:22:40|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1624350190000|2021-06-22 08:23:10|6880.12|6880.12|6879.63|6879.63|6880.12|6880.12|6879.63|6879.63|0
1624350210000|2021-06-22 08:23:30|6880|6880|6880.98|6880.98|6880.98|6880.98|6880|6880|0
1624350250000|2021-06-22 08:24:10|6880.43|6880.43|6877.67|6877.67|6880.43|6880.43|6877.67|6877.67|0
1624350300000|2021-06-22 08:25:00|6877.96|6877.96|6877.26|6877.26|6877.96|6877.96|6877.26|6877.26|0
1624350310000|2021-06-22 08:25:10|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1624350330000|2021-06-22 08:25:30|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1624350340000|2021-06-22 08:25:40|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1624350360000|2021-06-22 08:26:00|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1624350390000|2021-06-22 08:26:30|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1624350400000|2021-06-22 08:26:40|6876.98|6876.98|6877.27|6877.27|6877.27|6877.27|6876.98|6876.98|0
1624350410000|2021-06-22 08:26:50|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1624350420000|2021-06-22 08:27:00|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|6877.91|0
1624350450000|2021-06-22 08:27:30|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1624350460000|2021-06-22 08:27:40|6877.07|6877.07|6876.72|6876.72|6877.07|6877.07|6876.72|6876.72|0
1624350480000|2021-06-22 08:28:00|6876.16|6876.16|6875.98|6875.98|6876.16|6876.16|6875.98|6875.98|0
1624350510000|2021-06-22 08:28:30|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1624350520000|2021-06-22 08:28:40|6873.53|6873.53|6872.2|6872.2|6873.88|6873.88|6872.2|6872.2|0
1624350550000|2021-06-22 08:29:10|6871.46|6871.46|6869.31|6869.31|6871.46|6871.46|6869.31|6869.31|0
1624350570000|2021-06-22 08:29:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1624350590000|2021-06-22 08:29:50|6870.05|6870.05|6869.68|6869.68|6870.05|6870.05|6869.68|6869.68|0
1624350610000|2021-06-22 08:30:10|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1624350620000|2021-06-22 08:30:20|6868.06|6868.06|6867.36|6867.36|6868.06|6868.06|6867.36|6867.36|0
1624350630000|2021-06-22 08:30:30|6866.87|6866.87|6866.19|6866.19|6866.87|6866.87|6866.19|6866.19|0
1624350640000|2021-06-22 08:30:40|6866.48|6866.48|6866.85|6866.85|6866.85|6866.85|6866.48|6866.48|0
1624350650000|2021-06-22 08:30:50|6867.2|6867.2|6867.48|6867.48|6867.48|6867.48|6867.2|6867.2|0
1624350670000|2021-06-22 08:31:10|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1624350680000|2021-06-22 08:31:20|6869.08|6869.08|6870.35|6870.35|6870.35|6870.35|6869.08|6869.08|0
1624350690000|2021-06-22 08:31:30|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1624350700000|2021-06-22 08:31:40|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1624350710000|2021-06-22 08:31:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1624350720000|2021-06-22 08:32:00|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1624350790000|2021-06-22 08:33:10|6873.98|6873.98|6876.47|6876.47|6876.47|6876.47|6873.98|6873.98|0
1624350830000|2021-06-22 08:33:50|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1624350850000|2021-06-22 08:34:10|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1624350860000|2021-06-22 08:34:20|6876.2|6876.2|6875.4|6875.4|6876.2|6876.2|6875.4|6875.4|0
1624350890000|2021-06-22 08:34:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1624350920000|2021-06-22 08:35:20|6874.41|6874.41|6871.89|6871.89|6874.41|6874.41|6871.89|6871.89|0
1624350930000|2021-06-22 08:35:30|6872.44|6872.44|6872.08|6872.08|6872.44|6872.44|6872.08|6872.08|0
1624350940000|2021-06-22 08:35:40|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1624350960000|2021-06-22 08:36:00|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1624350980000|2021-06-22 08:36:20|6869.66|6869.66|6869.29|6869.29|6869.66|6869.66|6869.29|6869.29|0
1624350990000|2021-06-22 08:36:30|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1624351000000|2021-06-22 08:36:40|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1624351010000|2021-06-22 08:36:50|6869.19|6869.19|6868.7|6868.7|6869.19|6869.19|6868.7|6868.7|0
1624351030000|2021-06-22 08:37:10|6868.41|6868.41|6865.62|6865.62|6868.41|6868.41|6865.62|6865.62|0
1624351040000|2021-06-22 08:37:20|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1624351070000|2021-06-22 08:37:50|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1624351080000|2021-06-22 08:38:00|6865.03|6865.03|6864.93|6864.93|6865.57|6865.57|6864.93|6864.93|0
1624351090000|2021-06-22 08:38:10|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1624351100000|2021-06-22 08:38:20|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1624351150000|2021-06-22 08:39:10|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1624351170000|2021-06-22 08:39:30|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1624351180000|2021-06-22 08:39:40|6865.13|6865.13|6865.68|6865.68|6865.68|6865.68|6865.13|6865.13|0
1624351200000|2021-06-22 08:40:00|6864.98|6864.98|6864.22|6864.22|6864.98|6864.98|6864.22|6864.22|0
1624351210000|2021-06-22 08:40:10|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1624351220000|2021-06-22 08:40:20|6863.82|6863.82|6864.19|6864.19|6864.19|6864.19|6863.82|6863.82|0
1624351280000|2021-06-22 08:41:20|6864.54|6864.54|6863.84|6863.84|6864.54|6864.54|6863.84|6863.84|0
1624351310000|2021-06-22 08:41:50|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1624351320000|2021-06-22 08:42:00|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1624351370000|2021-06-22 08:42:50|6864.2|6864.2|6863.84|6863.84|6864.2|6864.2|6863.84|6863.84|0
1624351380000|2021-06-22 08:43:00|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1624351440000|2021-06-22 08:44:00|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1624351480000|2021-06-22 08:44:40|6865.29|6865.29|6866.04|6866.04|6866.04|6866.04|6865.29|6865.29|0
1624351500000|2021-06-22 08:45:00|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1624351540000|2021-06-22 08:45:40|6865.32|6865.32|6864.59|6864.59|6865.32|6865.32|6864.59|6864.59|0
1624351550000|2021-06-22 08:45:50|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1624351560000|2021-06-22 08:46:00|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1624351570000|2021-06-22 08:46:10|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1624351610000|2021-06-22 08:46:50|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|6864.57|0
1624351640000|2021-06-22 08:47:20|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1624351650000|2021-06-22 08:47:30|6865.62|6865.62|6865.97|6865.97|6865.97|6865.97|6865.62|6865.62|0
1624351660000|2021-06-22 08:47:40|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1624351670000|2021-06-22 08:47:50|6868.47|6868.47|6869.52|6869.52|6869.52|6869.52|6868.47|6868.47|0
1624351680000|2021-06-22 08:48:00|6869.86|6869.86|6870.57|6870.57|6870.57|6870.57|6869.86|6869.86|0
1624351690000|2021-06-22 08:48:10|6870.94|6870.94|6870.23|6870.23|6870.94|6870.94|6870.23|6870.23|0
1624351710000|2021-06-22 08:48:30|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1624351720000|2021-06-22 08:48:40|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1624351730000|2021-06-22 08:48:50|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1624351760000|2021-06-22 08:49:20|6870.41|6870.41|6871.34|6871.34|6871.34|6871.34|6870.41|6870.41|0
1624351770000|2021-06-22 08:49:30|6872.46|6872.46|6873.01|6873.01|6873.01|6873.01|6872.08|6872.08|0
1624351790000|2021-06-22 08:49:50|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1624351810000|2021-06-22 08:50:10|6871.65|6871.65|6871.28|6871.28|6871.65|6871.65|6871.28|6871.28|0
1624351820000|2021-06-22 08:50:20|6872.03|6872.03|6872.2|6872.2|6872.2|6872.2|6871.85|6871.85|0
1624351840000|2021-06-22 08:50:40|6871.91|6871.91|6871.21|6871.21|6871.91|6871.91|6871.21|6871.21|0
1624351850000|2021-06-22 08:50:50|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1624351860000|2021-06-22 08:51:00|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1624351880000|2021-06-22 08:51:20|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1624351890000|2021-06-22 08:51:30|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624351930000|2021-06-22 08:52:10|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1624351940000|2021-06-22 08:52:20|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1624351980000|2021-06-22 08:53:00|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1624352000000|2021-06-22 08:53:20|6869.4|6869.4|6868.35|6868.35|6869.4|6869.4|6868.35|6868.35|0
1624352010000|2021-06-22 08:53:30|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1624352060000|2021-06-22 08:54:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1624352070000|2021-06-22 08:54:30|6869.24|6869.24|6868.49|6868.49|6869.24|6869.24|6868.49|6868.49|0
1624352080000|2021-06-22 08:54:40|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1624352090000|2021-06-22 08:54:50|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1624352110000|2021-06-22 08:55:10|6868.73|6868.73|6866.72|6866.72|6868.73|6868.73|6866.72|6866.72|0
1624352120000|2021-06-22 08:55:20|6866|6866|6866|6866|6866|6866|6866|6866|0
1624352140000|2021-06-22 08:55:40|6865.82|6865.82|6864.77|6864.77|6865.82|6865.82|6864.77|6864.77|0
1624352160000|2021-06-22 08:56:00|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1624352180000|2021-06-22 08:56:20|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1624352190000|2021-06-22 08:56:30|6862.86|6862.86|6861.58|6861.58|6862.86|6862.86|6861.58|6861.58|0
1624352200000|2021-06-22 08:56:40|6861.03|6861.03|6860.33|6860.33|6861.03|6861.03|6860.33|6860.33|0
1624352210000|2021-06-22 08:56:50|6859.91|6859.91|6860.28|6860.28|6860.28|6860.28|6859.91|6859.91|0
1624352220000|2021-06-22 08:57:00|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1624352230000|2021-06-22 08:57:10|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1624352250000|2021-06-22 08:57:30|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1624352260000|2021-06-22 08:57:40|6859.78|6859.78|6859.04|6859.04|6859.78|6859.78|6859.04|6859.04|0
1624352310000|2021-06-22 08:58:30|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1624352320000|2021-06-22 08:58:40|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1624352330000|2021-06-22 08:58:50|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|0
1624352350000|2021-06-22 08:59:10|6860.69|6860.69|6861.79|6861.79|6861.79|6861.79|6860.69|6860.69|0
1624352360000|2021-06-22 08:59:20|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1624352390000|2021-06-22 08:59:50|6862.56|6862.56|6862.43|6862.43|6862.56|6862.56|6862.08|6862.08|0
1624352400000|2021-06-22 09:00:00|6863|6863|6864.08|6864.08|6864.08|6864.08|6863|6863|0
1624352410000|2021-06-22 09:00:10|6864.45|6864.45|6865.09|6865.09|6865.09|6865.09|6864.45|6864.45|0
1624352420000|2021-06-22 09:00:20|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1624352460000|2021-06-22 09:01:00|6867.19|6867.19|6868.99|6868.99|6868.99|6868.99|6867.19|6867.19|0
1624352470000|2021-06-22 09:01:10|6869.73|6869.73|6869.85|6869.85|6870.04|6870.04|6869.18|6869.18|0
1624352480000|2021-06-22 09:01:20|6870.55|6870.55|6869.85|6869.85|6870.55|6870.55|6869.85|6869.85|0
1624352500000|2021-06-22 09:01:40|6869.5|6869.5|6869.16|6869.16|6869.5|6869.5|6869.16|6869.16|0
1624352510000|2021-06-22 09:01:50|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1624352520000|2021-06-22 09:02:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1624352530000|2021-06-22 09:02:10|6869.92|6869.92|6870.93|6870.93|6870.93|6870.93|6869.43|6869.43|0
1624352550000|2021-06-22 09:02:30|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1624352560000|2021-06-22 09:02:40|6871.37|6871.37|6872.42|6872.42|6872.42|6872.42|6871.37|6871.37|0
1624352570000|2021-06-22 09:02:50|6873|6873|6872.71|6872.71|6873|6873|6872.71|6872.71|0
1624352580000|2021-06-22 09:03:00|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1624352600000|2021-06-22 09:03:20|6872.01|6872.01|6871.09|6871.09|6872.01|6872.01|6871.09|6871.09|0
1624352610000|2021-06-22 09:03:30|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1624352620000|2021-06-22 09:03:40|6871.46|6871.46|6870.35|6870.35|6871.46|6871.46|6870.35|6870.35|0
1624352630000|2021-06-22 09:03:50|6870|6870|6869.62|6869.62|6870|6870|6869.62|6869.62|0
1624352640000|2021-06-22 09:04:00|6870|6870|6870|6870|6870|6870|6870|6870|0
1624352650000|2021-06-22 09:04:10|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1624352670000|2021-06-22 09:04:30|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1624352680000|2021-06-22 09:04:40|6872.05|6872.05|6873.73|6873.73|6873.73|6873.73|6872.05|6872.05|0
1624352690000|2021-06-22 09:04:50|6874.02|6874.02|6874.42|6874.42|6874.42|6874.42|6873.67|6873.67|0
1624352700000|2021-06-22 09:05:00|6874.98|6874.98|6874.42|6874.42|6874.98|6874.98|6874.42|6874.42|0
1624352720000|2021-06-22 09:05:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1624352730000|2021-06-22 09:05:30|6873.37|6873.37|6872.24|6872.24|6873.37|6873.37|6872.24|6872.24|0
1624352740000|2021-06-22 09:05:40|6871.77|6871.77|6871.21|6871.21|6871.77|6871.77|6871.21|6871.21|0
1624352750000|2021-06-22 09:05:50|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1624352760000|2021-06-22 09:06:00|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1624352780000|2021-06-22 09:06:20|6871.03|6871.03|6872.01|6872.01|6872.01|6872.01|6871.03|6871.03|0
1624352800000|2021-06-22 09:06:40|6871.64|6871.64|6871.99|6871.99|6871.99|6871.99|6871.64|6871.64|0
1624352810000|2021-06-22 09:06:50|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1624352820000|2021-06-22 09:07:00|6871.62|6871.62|6871.24|6871.24|6871.62|6871.62|6871.24|6871.24|0
1624352830000|2021-06-22 09:07:10|6871.06|6871.06|6871.81|6871.81|6871.81|6871.81|6871.06|6871.06|0
1624352850000|2021-06-22 09:07:30|6871.62|6871.62|6871.44|6871.44|6871.62|6871.62|6871.44|6871.44|0
1624352860000|2021-06-22 09:07:40|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1624352870000|2021-06-22 09:07:50|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1624352880000|2021-06-22 09:08:00|6871.42|6871.42|6871.97|6871.97|6871.97|6871.97|6871.42|6871.42|0
1624352920000|2021-06-22 09:08:40|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1624352940000|2021-06-22 09:09:00|6871.57|6871.57|6871.92|6871.92|6871.92|6871.92|6871.57|6871.57|0
1624352950000|2021-06-22 09:09:10|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1624352960000|2021-06-22 09:09:20|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1624353000000|2021-06-22 09:10:00|6873.31|6873.31|6872.94|6872.94|6873.31|6873.31|6872.94|6872.94|0
1624353010000|2021-06-22 09:10:10|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1624353020000|2021-06-22 09:10:20|6872.22|6872.22|6871.52|6871.52|6872.22|6872.22|6871.52|6871.52|0
1624353030000|2021-06-22 09:10:30|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1624353060000|2021-06-22 09:11:00|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1624353070000|2021-06-22 09:11:10|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1624353080000|2021-06-22 09:11:20|6870.58|6870.58|6870.93|6870.93|6870.93|6870.93|6870.58|6870.58|0
1624353090000|2021-06-22 09:11:30|6870.58|6870.58|6870.4|6870.4|6870.58|6870.58|6870.4|6870.4|0
1624353100000|2021-06-22 09:11:40|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1624353120000|2021-06-22 09:12:00|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1624353140000|2021-06-22 09:12:20|6870.71|6870.71|6871.06|6871.06|6871.06|6871.06|6870.71|6870.71|0
1624353150000|2021-06-22 09:12:30|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1624353170000|2021-06-22 09:12:50|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1624353190000|2021-06-22 09:13:10|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1624353210000|2021-06-22 09:13:30|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1624353240000|2021-06-22 09:14:00|6870.69|6870.69|6870.89|6870.89|6870.89|6870.89|6870.31|6870.31|0
1624353250000|2021-06-22 09:14:10|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1624353260000|2021-06-22 09:14:20|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1624353270000|2021-06-22 09:14:30|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1624353300000|2021-06-22 09:15:00|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1624353310000|2021-06-22 09:15:10|6869.99|6869.99|6869.36|6869.36|6869.99|6869.99|6869.36|6869.36|0
1624353320000|2021-06-22 09:15:20|6869.17|6869.17|6868.43|6868.43|6869.17|6869.17|6868.43|6868.43|0
1624353340000|2021-06-22 09:15:40|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1624353350000|2021-06-22 09:15:50|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1624353370000|2021-06-22 09:16:10|6868.69|6868.69|6867.19|6867.19|6868.69|6868.69|6867.19|6867.19|0
1624353400000|2021-06-22 09:16:40|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1624353420000|2021-06-22 09:17:00|6866.96|6866.96|6866.61|6866.61|6866.96|6866.96|6866.61|6866.61|0
1624353430000|2021-06-22 09:17:10|6866.98|6866.98|6867.36|6867.36|6867.36|6867.36|6866.98|6866.98|0
1624353450000|2021-06-22 09:17:30|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1624353460000|2021-06-22 09:17:40|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1624353470000|2021-06-22 09:17:50|6868.55|6868.55|6868.01|6868.01|6868.55|6868.55|6868.01|6868.01|0
1624353480000|2021-06-22 09:18:00|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1624353490000|2021-06-22 09:18:10|6867.48|6867.48|6867.64|6867.64|6867.83|6867.83|6867.48|6867.48|0
1624353530000|2021-06-22 09:18:50|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1624353550000|2021-06-22 09:19:10|6868.44|6868.44|6867.52|6867.52|6868.44|6868.44|6867.52|6867.52|0
1624353560000|2021-06-22 09:19:20|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1624353580000|2021-06-22 09:19:40|6865.73|6865.73|6864.67|6864.67|6866.42|6866.42|6864.67|6864.67|0
1624353620000|2021-06-22 09:20:20|6864.31|6864.31|6864.67|6864.67|6864.67|6864.67|6864.31|6864.31|0
1624353630000|2021-06-22 09:20:30|6864.12|6864.12|6863.03|6863.03|6864.12|6864.12|6863.03|6863.03|0
1624353650000|2021-06-22 09:20:50|6864.14|6864.14|6865.06|6865.06|6865.06|6865.06|6864.14|6864.14|0
1624353660000|2021-06-22 09:21:00|6864.31|6864.31|6863.61|6863.61|6864.31|6864.31|6863.61|6863.61|0
1624353670000|2021-06-22 09:21:10|6863.25|6863.25|6863.02|6863.02|6863.25|6863.25|6862.32|6862.32|0
1624353680000|2021-06-22 09:21:20|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1624353750000|2021-06-22 09:22:30|6861.78|6861.78|6861.23|6861.23|6861.78|6861.78|6861.23|6861.23|0
1624353780000|2021-06-22 09:23:00|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1624353790000|2021-06-22 09:23:10|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1624353800000|2021-06-22 09:23:20|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1624353810000|2021-06-22 09:23:30|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1624353830000|2021-06-22 09:23:50|6859.43|6859.43|6859.52|6859.52|6860.07|6860.07|6859.43|6859.43|0
1624353840000|2021-06-22 09:24:00|6859.33|6859.33|6859.33|6859.33|6859.7|6859.7|6859.33|6859.33|0
1624353850000|2021-06-22 09:24:10|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1624353860000|2021-06-22 09:24:20|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1624353880000|2021-06-22 09:24:40|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1624353890000|2021-06-22 09:24:50|6858.07|6858.07|6857.7|6857.7|6858.07|6858.07|6857.7|6857.7|0
1624353900000|2021-06-22 09:25:00|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1624353910000|2021-06-22 09:25:10|6857.14|6857.14|6857.51|6857.51|6857.51|6857.51|6857.14|6857.14|0
1624353920000|2021-06-22 09:25:20|6857.88|6857.88|6858.44|6858.44|6858.81|6858.81|6857.88|6857.88|0
1624353940000|2021-06-22 09:25:40|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1624353960000|2021-06-22 09:26:00|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1624354000000|2021-06-22 09:26:40|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1624354030000|2021-06-22 09:27:10|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1624354050000|2021-06-22 09:27:30|6861.75|6861.75|6862.12|6862.12|6862.12|6862.12|6861.75|6861.75|0
1624354090000|2021-06-22 09:28:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1624354100000|2021-06-22 09:28:20|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1624354120000|2021-06-22 09:28:40|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1624354140000|2021-06-22 09:29:00|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1624354170000|2021-06-22 09:29:30|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1624354180000|2021-06-22 09:29:40|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1624354230000|2021-06-22 09:30:30|6868.4|6868.4|6868.95|6868.95|6868.95|6868.95|6868.4|6868.4|0
1624354240000|2021-06-22 09:30:40|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1624354250000|2021-06-22 09:30:50|6870.41|6870.41|6871.11|6871.11|6871.11|6871.11|6870.41|6870.41|0
1624354260000|2021-06-22 09:31:00|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1624354270000|2021-06-22 09:31:10|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1624354310000|2021-06-22 09:31:50|6872.24|6872.24|6871.89|6871.89|6872.24|6872.24|6871.89|6871.89|0
1624354320000|2021-06-22 09:32:00|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1624354330000|2021-06-22 09:32:10|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1624354350000|2021-06-22 09:32:30|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1624354360000|2021-06-22 09:32:40|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1624354400000|2021-06-22 09:33:20|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|6871.91|0
1624354420000|2021-06-22 09:33:40|6872.96|6872.96|6872.61|6872.61|6872.96|6872.96|6872.61|6872.61|0
1624354470000|2021-06-22 09:34:30|6872.04|6872.04|6872.41|6872.41|6872.76|6872.76|6872.04|6872.04|0
1624354490000|2021-06-22 09:34:50|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1624354500000|2021-06-22 09:35:00|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1624354510000|2021-06-22 09:35:10|6873.2|6873.2|6872.85|6872.85|6873.2|6873.2|6872.85|6872.85|0
1624354560000|2021-06-22 09:36:00|6873.96|6873.96|6872.79|6872.79|6873.96|6873.96|6872.79|6872.79|0
1624354570000|2021-06-22 09:36:10|6872.5|6872.5|6871.8|6871.8|6872.5|6872.5|6871.8|6871.8|0
1624354580000|2021-06-22 09:36:20|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1624354600000|2021-06-22 09:36:40|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1624354610000|2021-06-22 09:36:50|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1624354620000|2021-06-22 09:37:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1624354630000|2021-06-22 09:37:10|6874.34|6874.34|6875.4|6875.4|6875.78|6875.78|6874.34|6874.34|0
1624354640000|2021-06-22 09:37:20|6875.59|6875.59|6875.03|6875.03|6875.59|6875.59|6875.03|6875.03|0
1624354650000|2021-06-22 09:37:30|6874.85|6874.85|6874.5|6874.5|6874.85|6874.85|6874.5|6874.5|0
1624354660000|2021-06-22 09:37:40|6874.15|6874.15|6872.76|6872.76|6874.15|6874.15|6872.76|6872.76|0
1624354680000|2021-06-22 09:38:00|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1624354710000|2021-06-22 09:38:30|6872.73|6872.73|6873.02|6873.02|6873.02|6873.02|6872.73|6872.73|0
1624354720000|2021-06-22 09:38:40|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1624354730000|2021-06-22 09:38:50|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1624354740000|2021-06-22 09:39:00|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1624354750000|2021-06-22 09:39:10|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1624354770000|2021-06-22 09:39:30|6871.63|6871.63|6871.29|6871.29|6871.63|6871.63|6871.29|6871.29|0
1624354780000|2021-06-22 09:39:40|6870.16|6870.16|6869.23|6869.23|6870.16|6870.16|6869.23|6869.23|0
1624354820000|2021-06-22 09:40:20|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1624354840000|2021-06-22 09:40:40|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1624354850000|2021-06-22 09:40:50|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1624354860000|2021-06-22 09:41:00|6866.88|6866.88|6866.39|6866.39|6866.88|6866.88|6866.39|6866.39|0
1624354870000|2021-06-22 09:41:10|6865.69|6865.69|6865.34|6865.34|6865.69|6865.69|6865.34|6865.34|0
1624354890000|2021-06-22 09:41:30|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1624354920000|2021-06-22 09:42:00|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1624354950000|2021-06-22 09:42:30|6864.11|6864.11|6863.71|6863.71|6864.11|6864.11|6863.34|6863.34|0
1624355020000|2021-06-22 09:43:40|6863.99|6863.99|6864.26|6864.26|6864.55|6864.55|6863.99|6863.99|0
1624355030000|2021-06-22 09:43:50|6864.64|6864.64|6864.99|6864.99|6864.99|6864.99|6864.64|6864.64|0
1624355040000|2021-06-22 09:44:00|6865.69|6865.69|6866.61|6866.61|6866.61|6866.61|6865.69|6865.69|0
1624355070000|2021-06-22 09:44:30|6866.9|6866.9|6868.11|6868.11|6868.11|6868.11|6866.61|6866.61|0
1624355100000|2021-06-22 09:45:00|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1624355140000|2021-06-22 09:45:40|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1624355160000|2021-06-22 09:46:00|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1624355170000|2021-06-22 09:46:10|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1624355190000|2021-06-22 09:46:30|6870.94|6870.94|6870.21|6870.21|6870.94|6870.94|6870.21|6870.21|0
1624355210000|2021-06-22 09:46:50|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1624355230000|2021-06-22 09:47:10|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1624355270000|2021-06-22 09:47:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624355290000|2021-06-22 09:48:10|6869.63|6869.63|6869.98|6869.98|6869.98|6869.98|6869.63|6869.63|0
1624355300000|2021-06-22 09:48:20|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1624355310000|2021-06-22 09:48:30|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624355340000|2021-06-22 09:49:00|6870.72|6870.72|6870.78|6870.78|6871.07|6871.07|6870.72|6870.72|0
1624355350000|2021-06-22 09:49:10|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1624355380000|2021-06-22 09:49:40|6870.87|6870.87|6871.22|6871.22|6871.22|6871.22|6870.87|6870.87|0
1624355400000|2021-06-22 09:50:00|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1624355430000|2021-06-22 09:50:30|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1624355440000|2021-06-22 09:50:40|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1624355480000|2021-06-22 09:51:20|6872.99|6872.99|6873.34|6873.34|6873.34|6873.34|6872.99|6872.99|0
1624355490000|2021-06-22 09:51:30|6872.79|6872.79|6872.6|6872.6|6872.79|6872.79|6872.6|6872.6|0
1624355500000|2021-06-22 09:51:40|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1624355510000|2021-06-22 09:51:50|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1624355520000|2021-06-22 09:52:00|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|6870.08|0
1624355540000|2021-06-22 09:52:20|6870.45|6870.45|6869.52|6869.52|6870.82|6870.82|6869.52|6869.52|0
1624355580000|2021-06-22 09:53:00|6869.15|6869.15|6868.8|6868.8|6869.15|6869.15|6868.8|6868.8|0
1624355610000|2021-06-22 09:53:30|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1624355620000|2021-06-22 09:53:40|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1624355630000|2021-06-22 09:53:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1624355640000|2021-06-22 09:54:00|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1624355650000|2021-06-22 09:54:10|6869.24|6869.24|6869.52|6869.52|6869.52|6869.52|6869.24|6869.24|0
1624355660000|2021-06-22 09:54:20|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1624355670000|2021-06-22 09:54:30|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1624355680000|2021-06-22 09:54:40|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1624355690000|2021-06-22 09:54:50|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1624355700000|2021-06-22 09:55:00|6870.53|6870.53|6870.34|6870.34|6870.53|6870.53|6870.34|6870.34|0
1624355720000|2021-06-22 09:55:20|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1624355740000|2021-06-22 09:55:40|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1624355750000|2021-06-22 09:55:50|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1624355800000|2021-06-22 09:56:40|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1624355830000|2021-06-22 09:57:10|6870.19|6870.19|6869.44|6869.44|6870.19|6870.19|6869.44|6869.44|0
1624355840000|2021-06-22 09:57:20|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1624355870000|2021-06-22 09:57:50|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1624355900000|2021-06-22 09:58:20|6869.39|6869.39|6869.04|6869.04|6869.39|6869.39|6869.04|6869.04|0
1624355920000|2021-06-22 09:58:40|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1624355930000|2021-06-22 09:58:50|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1624355940000|2021-06-22 09:59:00|6870.11|6870.11|6870.48|6870.48|6870.48|6870.48|6870.11|6870.11|0
1624355990000|2021-06-22 09:59:50|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1624356000000|2021-06-22 10:00:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1624356020000|2021-06-22 10:00:20|6870.9|6870.9|6869.62|6869.62|6870.9|6870.9|6869.62|6869.62|0
1624356030000|2021-06-22 10:00:30|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1624356050000|2021-06-22 10:00:50|6870.54|6870.54|6870.72|6870.72|6870.72|6870.72|6870.54|6870.54|0
1624356060000|2021-06-22 10:01:00|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1624356070000|2021-06-22 10:01:10|6872.18|6872.18|6872.55|6872.55|6872.55|6872.55|6872.18|6872.18|0
1624356090000|2021-06-22 10:01:30|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|6873.85|0
1624356100000|2021-06-22 10:01:40|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1624356110000|2021-06-22 10:01:50|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1624356120000|2021-06-22 10:02:00|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1624356130000|2021-06-22 10:02:10|6875|6875|6875.28|6875.28|6875.28|6875.28|6875|6875|0
1624356160000|2021-06-22 10:02:40|6875.77|6875.77|6878.66|6878.66|6878.66|6878.66|6875.77|6875.77|0
1624356170000|2021-06-22 10:02:50|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1624356180000|2021-06-22 10:03:00|6880.49|6880.49|6880.84|6880.84|6880.84|6880.84|6880.49|6880.49|0
1624356210000|2021-06-22 10:03:30|6881.12|6881.12|6881.83|6881.83|6881.83|6881.83|6881.12|6881.12|0
1624356240000|2021-06-22 10:04:00|6881.48|6881.48|6881.66|6881.66|6881.66|6881.66|6881.48|6881.48|0
1624356250000|2021-06-22 10:04:10|6882.79|6882.79|6883.34|6883.34|6883.34|6883.34|6882.79|6882.79|0
1624356260000|2021-06-22 10:04:20|6883.53|6883.53|6884.45|6884.45|6884.45|6884.45|6883.53|6883.53|0
1624356270000|2021-06-22 10:04:30|6884.94|6884.94|6885.12|6885.12|6885.12|6885.12|6884.2|6884.2|0
1624356280000|2021-06-22 10:04:40|6886.25|6886.25|6887.72|6887.72|6887.72|6887.72|6886.25|6886.25|0
1624356290000|2021-06-22 10:04:50|6887.53|6887.53|6888.56|6888.56|6888.56|6888.56|6887.16|6887.16|0
1624356320000|2021-06-22 10:05:20|6888.21|6888.21|6888.77|6888.77|6888.77|6888.77|6888.21|6888.21|0
1624356330000|2021-06-22 10:05:30|6889.52|6889.52|6890.07|6890.07|6890.07|6890.07|6889.14|6889.14|0
1624356350000|2021-06-22 10:05:50|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1624356360000|2021-06-22 10:06:00|6889.79|6889.79|6890.84|6890.84|6890.84|6890.84|6889.79|6889.79|0
1624356370000|2021-06-22 10:06:10|6891.22|6891.22|6891.6|6891.6|6891.6|6891.6|6891.22|6891.22|0
1624356380000|2021-06-22 10:06:20|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1624356390000|2021-06-22 10:06:30|6891.78|6891.78|6893.34|6893.34|6893.34|6893.34|6891.78|6891.78|0
1624356410000|2021-06-22 10:06:50|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1624356420000|2021-06-22 10:07:00|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1624356430000|2021-06-22 10:07:10|6894.27|6894.27|6894.6|6894.6|6894.78|6894.78|6893.69|6893.69|0
1624356440000|2021-06-22 10:07:20|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1624356470000|2021-06-22 10:07:50|6894.39|6894.39|6894.2|6894.2|6894.39|6894.39|6894.2|6894.2|0
1624356480000|2021-06-22 10:08:00|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1624356490000|2021-06-22 10:08:10|6895.11|6895.11|6895.17|6895.17|6895.45|6895.45|6895.11|6895.11|0
1624356540000|2021-06-22 10:09:00|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1624356550000|2021-06-22 10:09:10|6896.64|6896.64|6896.09|6896.09|6896.64|6896.64|6896.09|6896.09|0
1624356560000|2021-06-22 10:09:20|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1624356570000|2021-06-22 10:09:30|6896.69|6896.69|6896.34|6896.34|6896.69|6896.69|6895.97|6895.97|0
1624356580000|2021-06-22 10:09:40|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1624356630000|2021-06-22 10:10:30|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1624356650000|2021-06-22 10:10:50|6896.69|6896.69|6896.75|6896.75|6896.75|6896.75|6896.69|6896.69|0
1624356660000|2021-06-22 10:11:00|6896.47|6896.47|6896.65|6896.65|6896.65|6896.65|6896.47|6896.47|0
1624356680000|2021-06-22 10:11:20|6897.02|6897.02|6897.87|6897.87|6897.87|6897.87|6897.02|6897.02|0
1624356700000|2021-06-22 10:11:40|6898.36|6898.36|6898.85|6898.85|6898.85|6898.85|6898.36|6898.36|0
1624356710000|2021-06-22 10:11:50|6899.19|6899.19|6898.09|6898.09|6899.19|6899.19|6898.09|6898.09|0
1624356720000|2021-06-22 10:12:00|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1624356730000|2021-06-22 10:12:10|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|6898.12|0
1624356740000|2021-06-22 10:12:20|6898.49|6898.49|6897.24|6897.24|6898.49|6898.49|6897.24|6897.24|0
1624356750000|2021-06-22 10:12:30|6896.86|6896.86|6896.51|6896.51|6896.86|6896.86|6896.51|6896.51|0
1624356770000|2021-06-22 10:12:50|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1624356790000|2021-06-22 10:13:10|6896.92|6896.92|6897.51|6897.51|6897.51|6897.51|6896.92|6896.92|0
1624356810000|2021-06-22 10:13:30|6897.86|6897.86|6898.21|6898.21|6898.21|6898.21|6897.86|6897.86|0
1624356840000|2021-06-22 10:14:00|6898.39|6898.39|6898.58|6898.58|6898.58|6898.58|6898.39|6898.39|0
1624356850000|2021-06-22 10:14:10|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1624356910000|2021-06-22 10:15:10|6898.58|6898.58|6899.51|6899.51|6899.51|6899.51|6898.58|6898.58|0
1624356920000|2021-06-22 10:15:20|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1624356930000|2021-06-22 10:15:30|6898.46|6898.46|6897.17|6897.17|6898.46|6898.46|6897.17|6897.17|0
1624356940000|2021-06-22 10:15:40|6896.82|6896.82|6897.19|6897.19|6897.19|6897.19|6896.82|6896.82|0
1624356960000|2021-06-22 10:16:00|6896.82|6896.82|6896.45|6896.45|6896.82|6896.82|6896.08|6896.08|0
1624356970000|2021-06-22 10:16:10|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1624356980000|2021-06-22 10:16:20|6897.94|6897.94|6898.13|6898.13|6898.13|6898.13|6897.94|6897.94|0
1624357000000|2021-06-22 10:16:40|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.76|6897.76|0
1624357020000|2021-06-22 10:17:00|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1624357030000|2021-06-22 10:17:10|6897.94|6897.94|6897.75|6897.75|6897.94|6897.94|6897.2|6897.2|0
1624357040000|2021-06-22 10:17:20|6897.57|6897.57|6896.87|6896.87|6897.57|6897.57|6896.87|6896.87|0
1624357050000|2021-06-22 10:17:30|6896.5|6896.5|6896.5|6896.5|6896.69|6896.69|6896.13|6896.13|0
1624357060000|2021-06-22 10:17:40|6896.32|6896.32|6896.69|6896.69|6896.69|6896.69|6896.13|6896.13|0
1624357070000|2021-06-22 10:17:50|6897.38|6897.38|6896.91|6896.91|6897.38|6897.38|6896.72|6896.72|0
1624357080000|2021-06-22 10:18:00|6896.54|6896.54|6895.98|6895.98|6896.54|6896.54|6895.98|6895.98|0
1624357090000|2021-06-22 10:18:10|6896.54|6896.54|6896.72|6896.72|6896.72|6896.72|6896.54|6896.54|0
1624357100000|2021-06-22 10:18:20|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1624357110000|2021-06-22 10:18:30|6896.72|6896.72|6896.35|6896.35|6896.72|6896.72|6896.35|6896.35|0
1624357120000|2021-06-22 10:18:40|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1624357130000|2021-06-22 10:18:50|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1624357140000|2021-06-22 10:19:00|6895.81|6895.81|6896.16|6896.16|6896.16|6896.16|6895.81|6895.81|0
1624357160000|2021-06-22 10:19:20|6895.97|6895.97|6895.11|6895.11|6895.97|6895.97|6895.11|6895.11|0
1624357170000|2021-06-22 10:19:30|6894.74|6894.74|6894.92|6894.92|6894.92|6894.92|6894.74|6894.74|0
1624357180000|2021-06-22 10:19:40|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1624357200000|2021-06-22 10:20:00|6893.52|6893.52|6893.89|6893.89|6893.89|6893.89|6893.52|6893.52|0
1624357240000|2021-06-22 10:20:40|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1624357260000|2021-06-22 10:21:00|6892.99|6892.99|6891.86|6891.86|6892.99|6892.99|6891.86|6891.86|0
1624357270000|2021-06-22 10:21:10|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1624357280000|2021-06-22 10:21:20|6891.08|6891.08|6890.44|6890.44|6891.08|6891.08|6890.44|6890.44|0
1624357320000|2021-06-22 10:22:00|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1624357340000|2021-06-22 10:22:20|6890.97|6890.97|6891.32|6891.32|6891.32|6891.32|6890.97|6890.97|0
1624357370000|2021-06-22 10:22:50|6891.67|6891.67|6892.03|6892.03|6892.03|6892.03|6891.67|6891.67|0
1624357390000|2021-06-22 10:23:10|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|6892.39|0
1624357420000|2021-06-22 10:23:40|6892.77|6892.77|6892.4|6892.4|6892.77|6892.77|6892.4|6892.4|0
1624357440000|2021-06-22 10:24:00|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1624357450000|2021-06-22 10:24:10|6891.84|6891.84|6889.54|6889.54|6891.84|6891.84|6889.18|6889.18|0
1624357470000|2021-06-22 10:24:30|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1624357490000|2021-06-22 10:24:50|6889.97|6889.97|6889.19|6889.19|6889.97|6889.97|6887.92|6887.92|0
1624357500000|2021-06-22 10:25:00|6888.71|6888.71|6888.4|6888.4|6888.89|6888.89|6888.4|6888.4|0
1624357510000|2021-06-22 10:25:10|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1624357520000|2021-06-22 10:25:20|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1624357530000|2021-06-22 10:25:30|6886.81|6886.81|6887.18|6887.18|6887.55|6887.55|6886.81|6886.81|0
1624357540000|2021-06-22 10:25:40|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|0
1624357550000|2021-06-22 10:25:50|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1624357560000|2021-06-22 10:26:00|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1624357570000|2021-06-22 10:26:10|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1624357580000|2021-06-22 10:26:20|6885.07|6885.07|6884.78|6884.78|6885.07|6885.07|6884.78|6884.78|0
1624357600000|2021-06-22 10:26:40|6884.41|6884.41|6883.67|6883.67|6884.41|6884.41|6883.67|6883.67|0
1624357610000|2021-06-22 10:26:50|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1624357620000|2021-06-22 10:27:00|6884.86|6884.86|6886.25|6886.25|6886.25|6886.25|6884.86|6884.86|0
1624357630000|2021-06-22 10:27:10|6886.74|6886.74|6886.39|6886.39|6886.74|6886.74|6886.39|6886.39|0
1624357650000|2021-06-22 10:27:30|6885.9|6885.9|6885.53|6885.53|6885.9|6885.9|6885.53|6885.53|0
1624357660000|2021-06-22 10:27:40|6885.9|6885.9|6885.53|6885.53|6885.9|6885.9|6885.53|6885.53|0
1624357680000|2021-06-22 10:28:00|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1624357690000|2021-06-22 10:28:10|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1624357710000|2021-06-22 10:28:30|6885.7|6885.7|6885.35|6885.35|6885.7|6885.7|6885.35|6885.35|0
1624357730000|2021-06-22 10:28:50|6884.79|6884.79|6885.35|6885.35|6885.35|6885.35|6884.79|6884.79|0
1624357760000|2021-06-22 10:29:20|6885.53|6885.53|6888.13|6888.13|6888.13|6888.13|6885.53|6885.53|0
1624357780000|2021-06-22 10:29:40|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1624357800000|2021-06-22 10:30:00|6889.02|6889.02|6889.92|6889.92|6889.92|6889.92|6889.02|6889.02|0
1624357830000|2021-06-22 10:30:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1624357840000|2021-06-22 10:30:40|6891.6|6891.6|6891.98|6891.98|6891.98|6891.98|6891.6|6891.6|0
1624357850000|2021-06-22 10:30:50|6891.79|6891.79|6891.79|6891.79|6892.55|6892.55|6891.79|6891.79|0
1624357860000|2021-06-22 10:31:00|6891.42|6891.42|6892.98|6892.98|6892.98|6892.98|6891.42|6891.42|0
1624357940000|2021-06-22 10:32:20|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1624357960000|2021-06-22 10:32:40|6893.93|6893.93|6893.01|6893.01|6893.93|6893.93|6893.01|6893.01|0
1624357970000|2021-06-22 10:32:50|6893.38|6893.38|6892.9|6892.9|6893.38|6893.38|6892.9|6892.9|0
1624357980000|2021-06-22 10:33:00|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1624357990000|2021-06-22 10:33:10|6892.78|6892.78|6892.77|6892.77|6893.15|6893.15|6892.77|6892.77|0
1624358000000|2021-06-22 10:33:20|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1624358040000|2021-06-22 10:34:00|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1624358050000|2021-06-22 10:34:10|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1624358090000|2021-06-22 10:34:50|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1624358100000|2021-06-22 10:35:00|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|6893.3|0
1624358110000|2021-06-22 10:35:10|6893.67|6893.67|6893.68|6893.68|6894.03|6894.03|6893.67|6893.67|0
1624358140000|2021-06-22 10:35:40|6893.33|6893.33|6893.68|6893.68|6893.68|6893.68|6893.33|6893.33|0
1624358170000|2021-06-22 10:36:10|6894.03|6894.03|6893.74|6893.74|6894.03|6894.03|6893.74|6893.74|0
1624358190000|2021-06-22 10:36:30|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1624358210000|2021-06-22 10:36:50|6895.05|6895.05|6895.39|6895.39|6895.39|6895.39|6895.05|6895.05|0
1624358220000|2021-06-22 10:37:00|6895.68|6895.68|6895.13|6895.13|6895.68|6895.68|6894.76|6894.76|0
1624358240000|2021-06-22 10:37:20|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1624358250000|2021-06-22 10:37:30|6895.12|6895.12|6894.08|6894.08|6895.12|6895.12|6894.08|6894.08|0
1624358270000|2021-06-22 10:37:50|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1624358280000|2021-06-22 10:38:00|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1624358300000|2021-06-22 10:38:20|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1624358320000|2021-06-22 10:38:40|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1624358340000|2021-06-22 10:39:00|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1624358350000|2021-06-22 10:39:10|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1624358400000|2021-06-22 10:40:00|6896.53|6896.53|6895.21|6895.21|6896.53|6896.53|6894.93|6894.93|0
1624358410000|2021-06-22 10:40:10|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1624358420000|2021-06-22 10:40:20|6894.49|6894.49|6893.92|6893.92|6894.49|6894.49|6893.92|6893.92|0
1624358450000|2021-06-22 10:40:50|6892.79|6892.79|6892.98|6892.98|6892.98|6892.98|6892.79|6892.79|0
1624358460000|2021-06-22 10:41:00|6892.61|6892.61|6892.42|6892.42|6892.61|6892.61|6892.42|6892.42|0
1624358470000|2021-06-22 10:41:10|6891.72|6891.72|6891.74|6891.74|6891.74|6891.74|6891.37|6891.37|0
1624358480000|2021-06-22 10:41:20|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1624358520000|2021-06-22 10:42:00|6892.03|6892.03|6891.68|6891.68|6892.03|6892.03|6891.68|6891.68|0
1624358540000|2021-06-22 10:42:20|6891.5|6891.5|6891.13|6891.13|6891.5|6891.5|6891.13|6891.13|0
1624358570000|2021-06-22 10:42:50|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|6890.78|0
1624358580000|2021-06-22 10:43:00|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|6891.13|0
1624358690000|2021-06-22 10:44:50|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1624358700000|2021-06-22 10:45:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1624358720000|2021-06-22 10:45:20|6891.64|6891.64|6891.62|6891.62|6891.64|6891.64|6891.27|6891.27|0
1624358740000|2021-06-22 10:45:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1624358750000|2021-06-22 10:45:50|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1624358800000|2021-06-22 10:46:40|6893.11|6893.11|6893.46|6893.46|6893.46|6893.46|6893.11|6893.11|0
1624358810000|2021-06-22 10:46:50|6892.9|6892.9|6892.35|6892.35|6893.09|6893.09|6892.35|6892.35|0
1624358860000|2021-06-22 10:47:40|6891.98|6891.98|6891.61|6891.61|6891.98|6891.98|6891.61|6891.61|0
1624358870000|2021-06-22 10:47:50|6891.26|6891.26|6892.3|6892.3|6892.3|6892.3|6891.26|6891.26|0
1624358900000|2021-06-22 10:48:20|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1624358930000|2021-06-22 10:48:50|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1624358980000|2021-06-22 10:49:40|6891.32|6891.32|6887.79|6887.79|6891.32|6891.32|6887.79|6887.79|0
1624358990000|2021-06-22 10:49:50|6887.61|6887.61|6886.86|6886.86|6887.61|6887.61|6886.86|6886.86|0
1624359000000|2021-06-22 10:50:00|6886.16|6886.16|6886.51|6886.51|6886.51|6886.51|6886.16|6886.16|0
1624359050000|2021-06-22 10:50:50|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1624359060000|2021-06-22 10:51:00|6885.26|6885.26|6884.31|6884.31|6885.26|6885.26|6884.31|6884.31|0
1624359070000|2021-06-22 10:51:10|6883.96|6883.96|6884.31|6884.31|6884.31|6884.31|6883.96|6883.96|0
1624359080000|2021-06-22 10:51:20|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|6884.6|0
1624359110000|2021-06-22 10:51:50|6884.78|6884.78|6884.97|6884.97|6884.97|6884.97|6884.78|6884.78|0
1624359120000|2021-06-22 10:52:00|6885.32|6885.32|6884.94|6884.94|6885.32|6885.32|6884.94|6884.94|0
1624359170000|2021-06-22 10:52:50|6884.2|6884.2|6884.02|6884.02|6884.2|6884.2|6884.02|6884.02|0
1624359180000|2021-06-22 10:53:00|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1624359210000|2021-06-22 10:53:30|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1624359230000|2021-06-22 10:53:50|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1624359250000|2021-06-22 10:54:10|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1624359270000|2021-06-22 10:54:30|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1624359360000|2021-06-22 10:56:00|6885.19|6885.19|6884.49|6884.49|6885.19|6885.19|6884.49|6884.49|0
1624359380000|2021-06-22 10:56:20|6884.43|6884.43|6884.92|6884.92|6884.92|6884.92|6884.43|6884.43|0
1624359400000|2021-06-22 10:56:40|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1624359420000|2021-06-22 10:57:00|6885.68|6885.68|6887.17|6887.17|6887.91|6887.91|6885.68|6885.68|0
1624359440000|2021-06-22 10:57:20|6886.43|6886.43|6885.88|6885.88|6886.43|6886.43|6885.88|6885.88|0
1624359450000|2021-06-22 10:57:30|6885.53|6885.53|6884.83|6884.83|6885.53|6885.53|6884.83|6884.83|0
1624359460000|2021-06-22 10:57:40|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1624359470000|2021-06-22 10:57:50|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1624359480000|2021-06-22 10:58:00|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1624359490000|2021-06-22 10:58:10|6883.44|6883.44|6883.76|6883.76|6883.76|6883.76|6882.72|6882.72|0
1624359500000|2021-06-22 10:58:20|6884.11|6884.11|6884.46|6884.46|6884.46|6884.46|6884.11|6884.11|0
1624359550000|2021-06-22 10:59:10|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1624359560000|2021-06-22 10:59:20|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1624359570000|2021-06-22 10:59:30|6885.94|6885.94|6886.29|6886.29|6886.29|6886.29|6885.94|6885.94|0
1624359580000|2021-06-22 10:59:40|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1624359590000|2021-06-22 10:59:50|6887.47|6887.47|6888.25|6888.25|6888.25|6888.25|6887.47|6887.47|0
1624359600000|2021-06-22 11:00:00|6888.6|6888.6|6888.25|6888.25|6888.6|6888.6|6888.25|6888.25|0
1624359610000|2021-06-22 11:00:10|6888.07|6888.07|6886.63|6886.63|6888.07|6888.07|6886.63|6886.63|0
1624359640000|2021-06-22 11:00:40|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1624359690000|2021-06-22 11:01:30|6886.54|6886.54|6887.67|6887.67|6887.67|6887.67|6886.19|6886.19|0
1624359700000|2021-06-22 11:01:40|6887.32|6887.32|6886.97|6886.97|6887.32|6887.32|6886.97|6886.97|0
1624359730000|2021-06-22 11:02:10|6887.72|6887.72|6888.95|6888.95|6889.32|6889.32|6887.72|6887.72|0
1624359740000|2021-06-22 11:02:20|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|6889.65|0
1624359770000|2021-06-22 11:02:50|6889.27|6889.27|6888.15|6888.15|6889.27|6889.27|6888.15|6888.15|0
1624359780000|2021-06-22 11:03:00|6887.4|6887.4|6885.76|6885.76|6887.4|6887.4|6885.76|6885.76|0
1624359790000|2021-06-22 11:03:10|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1624359810000|2021-06-22 11:03:30|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1624359830000|2021-06-22 11:03:50|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1624359850000|2021-06-22 11:04:10|6885.02|6885.02|6885.21|6885.21|6885.21|6885.21|6885.02|6885.02|0
1624359860000|2021-06-22 11:04:20|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1624359870000|2021-06-22 11:04:30|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1624359880000|2021-06-22 11:04:40|6886.14|6886.14|6886.43|6886.43|6886.43|6886.43|6886.14|6886.14|0
1624359890000|2021-06-22 11:04:50|6887.48|6887.48|6887.83|6887.83|6887.83|6887.83|6887.48|6887.48|0
1624359900000|2021-06-22 11:05:00|6887.13|6887.13|6886.95|6886.95|6887.13|6887.13|6886.95|6886.95|0
1624359990000|2021-06-22 11:06:30|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1624360000000|2021-06-22 11:06:40|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1624360040000|2021-06-22 11:07:20|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1624360050000|2021-06-22 11:07:30|6888.58|6888.58|6888.21|6888.21|6888.76|6888.76|6888.21|6888.21|0
1624360060000|2021-06-22 11:07:40|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1624360070000|2021-06-22 11:07:50|6889.05|6889.05|6889.42|6889.42|6889.42|6889.42|6889.05|6889.05|0
1624360080000|2021-06-22 11:08:00|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1624360090000|2021-06-22 11:08:10|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1624360100000|2021-06-22 11:08:20|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1624360120000|2021-06-22 11:08:40|6891.41|6891.41|6891.03|6891.03|6891.78|6891.78|6891.03|6891.03|0
1624360130000|2021-06-22 11:08:50|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1624360140000|2021-06-22 11:09:00|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1624360210000|2021-06-22 11:10:10|6892.11|6892.11|6890.66|6890.66|6892.11|6892.11|6890.66|6890.66|0
1624360220000|2021-06-22 11:10:20|6890.31|6890.31|6890.89|6890.89|6890.89|6890.89|6890.31|6890.31|0
1624360260000|2021-06-22 11:11:00|6890.54|6890.54|6889.06|6889.06|6890.54|6890.54|6889.06|6889.06|0
1624360270000|2021-06-22 11:11:10|6889.44|6889.44|6889.81|6889.81|6889.81|6889.81|6889.44|6889.44|0
1624360300000|2021-06-22 11:11:40|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1624360310000|2021-06-22 11:11:50|6889.84|6889.84|6890.19|6890.19|6890.19|6890.19|6889.84|6889.84|0
1624360330000|2021-06-22 11:12:10|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1624360340000|2021-06-22 11:12:20|6892.24|6892.24|6893.6|6893.6|6893.6|6893.6|6892.24|6892.24|0
1624360350000|2021-06-22 11:12:30|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1624360370000|2021-06-22 11:12:50|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1624360380000|2021-06-22 11:13:00|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1624360390000|2021-06-22 11:13:10|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1624360400000|2021-06-22 11:13:20|6894.34|6894.34|6894.83|6894.83|6894.83|6894.83|6894.34|6894.34|0
1624360420000|2021-06-22 11:13:40|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1624360430000|2021-06-22 11:13:50|6895.47|6895.47|6895.28|6895.28|6895.47|6895.47|6895.28|6895.28|0
1624360440000|2021-06-22 11:14:00|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1624360450000|2021-06-22 11:14:10|6896.01|6896.01|6897.08|6897.08|6897.08|6897.08|6896.01|6896.01|0
1624360460000|2021-06-22 11:14:20|6896.7|6896.7|6895.43|6895.43|6896.7|6896.7|6895.43|6895.43|0
1624360470000|2021-06-22 11:14:30|6894.5|6894.5|6893.51|6893.51|6894.5|6894.5|6893.51|6893.51|0
1624360480000|2021-06-22 11:14:40|6894.25|6894.25|6894.6|6894.6|6894.6|6894.6|6894.25|6894.25|0
1624360510000|2021-06-22 11:15:10|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1624360550000|2021-06-22 11:15:50|6895.47|6895.47|6895.84|6895.84|6895.84|6895.84|6895.47|6895.47|0
1624360560000|2021-06-22 11:16:00|6896.54|6896.54|6896.89|6896.89|6896.89|6896.89|6896.54|6896.54|0
1624360570000|2021-06-22 11:16:10|6896.54|6896.54|6896.82|6896.82|6896.82|6896.82|6896.54|6896.54|0
1624360600000|2021-06-22 11:16:40|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1624360630000|2021-06-22 11:17:10|6895.89|6895.89|6896.61|6896.61|6896.61|6896.61|6895.88|6895.88|0
1624360660000|2021-06-22 11:17:40|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1624360680000|2021-06-22 11:18:00|6896.43|6896.43|6895.31|6895.31|6896.43|6896.43|6895.31|6895.31|0
1624360690000|2021-06-22 11:18:10|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6893.89|6893.89|0
1624360700000|2021-06-22 11:18:20|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|6895.29|0
1624360710000|2021-06-22 11:18:30|6894.92|6894.92|6895.26|6895.26|6895.26|6895.26|6894.92|6894.92|0
1624360720000|2021-06-22 11:18:40|6895.55|6895.55|6895.9|6895.9|6895.9|6895.9|6895.55|6895.55|0
1624360740000|2021-06-22 11:19:00|6895.53|6895.53|6895.88|6895.88|6895.88|6895.88|6895.53|6895.53|0
1624360750000|2021-06-22 11:19:10|6896.16|6896.16|6897.17|6897.17|6897.17|6897.17|6896.16|6896.16|0
1624360770000|2021-06-22 11:19:30|6897.52|6897.52|6898.85|6898.85|6898.85|6898.85|6897.52|6897.52|0
1624360780000|2021-06-22 11:19:40|6899.22|6899.22|6899.97|6899.97|6899.97|6899.97|6899.22|6899.22|0
1624360800000|2021-06-22 11:20:00|6900.26|6900.26|6900.39|6900.39|6901.14|6901.14|6900.26|6900.26|0
1624360850000|2021-06-22 11:20:50|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1624360860000|2021-06-22 11:21:00|6900.74|6900.74|6899.14|6899.14|6900.74|6900.74|6899.14|6899.14|0
1624360870000|2021-06-22 11:21:10|6899.51|6899.51|6897.77|6897.77|6899.51|6899.51|6897.77|6897.77|0
1624360900000|2021-06-22 11:21:40|6896.72|6896.72|6896.35|6896.35|6896.72|6896.72|6896.35|6896.35|0
1624360920000|2021-06-22 11:22:00|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1624360930000|2021-06-22 11:22:10|6897.08|6897.08|6898.18|6898.18|6898.18|6898.18|6897.08|6897.08|0
1624360940000|2021-06-22 11:22:20|6896.7|6896.7|6897.08|6897.08|6897.08|6897.08|6896.7|6896.7|0
1624360970000|2021-06-22 11:22:50|6897.83|6897.83|6898.32|6898.32|6898.32|6898.32|6897.83|6897.83|0
1624360980000|2021-06-22 11:23:00|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1624360990000|2021-06-22 11:23:10|6898.88|6898.88|6898.68|6898.68|6899.16|6899.16|6898.68|6898.68|0
1624361020000|2021-06-22 11:23:40|6899.03|6899.03|6899.72|6899.72|6899.72|6899.72|6899.03|6899.03|0
1624361080000|2021-06-22 11:24:40|6900.1|6900.1|6898.42|6898.42|6900.1|6900.1|6898.42|6898.42|0
1624361100000|2021-06-22 11:25:00|6898.04|6898.04|6898.42|6898.42|6898.42|6898.42|6898.04|6898.04|0
1624361160000|2021-06-22 11:26:00|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1624361210000|2021-06-22 11:26:50|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1624361220000|2021-06-22 11:27:00|6899.32|6899.32|6900.09|6900.09|6900.58|6900.58|6899.32|6899.32|0
1624361230000|2021-06-22 11:27:10|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1624361240000|2021-06-22 11:27:20|6899.37|6899.37|6899.71|6899.71|6899.71|6899.71|6899.37|6899.37|0
1624361270000|2021-06-22 11:27:50|6900.06|6900.06|6899.29|6899.29|6900.06|6900.06|6899.29|6899.29|0
1624361290000|2021-06-22 11:28:10|6899.64|6899.64|6900.33|6900.33|6900.33|6900.33|6899.64|6899.64|0
1624361300000|2021-06-22 11:28:20|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1624361340000|2021-06-22 11:29:00|6900.52|6900.52|6901.28|6901.28|6901.28|6901.28|6900.52|6900.52|0
1624361350000|2021-06-22 11:29:10|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1624361390000|2021-06-22 11:29:50|6902|6902|6902.29|6902.29|6902.29|6902.29|6902|6902|0
1624361400000|2021-06-22 11:30:00|6902.1|6902.1|6902.48|6902.48|6902.48|6902.48|6902.1|6902.1|0
1624361410000|2021-06-22 11:30:10|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1624361420000|2021-06-22 11:30:20|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1624361440000|2021-06-22 11:30:40|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1624361460000|2021-06-22 11:31:00|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|6903.4|0
1624361470000|2021-06-22 11:31:10|6903.59|6903.59|6903.77|6903.77|6904.14|6904.14|6903.59|6903.59|0
1624361520000|2021-06-22 11:32:00|6903.4|6903.4|6903.37|6903.37|6903.75|6903.75|6903.37|6903.37|0
1624361530000|2021-06-22 11:32:10|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1624361550000|2021-06-22 11:32:30|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1624361560000|2021-06-22 11:32:40|6905|6905|6905|6905|6905|6905|6905|6905|0
1624361580000|2021-06-22 11:33:00|6904.63|6904.63|6903.35|6903.35|6904.63|6904.63|6903.35|6903.35|0
1624361590000|2021-06-22 11:33:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1624361600000|2021-06-22 11:33:20|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1624361610000|2021-06-22 11:33:30|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1624361620000|2021-06-22 11:33:40|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1624361670000|2021-06-22 11:34:30|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1624361700000|2021-06-22 11:35:00|6902.92|6902.92|6902.22|6902.22|6902.92|6902.92|6902.22|6902.22|0
1624361710000|2021-06-22 11:35:10|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1624361760000|2021-06-22 11:36:00|6901.55|6901.55|6902.6|6902.6|6902.6|6902.6|6901.55|6901.55|0
1624361770000|2021-06-22 11:36:10|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1624361800000|2021-06-22 11:36:40|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1624361820000|2021-06-22 11:37:00|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1624361860000|2021-06-22 11:37:40|6901.72|6901.72|6900.98|6900.98|6901.72|6901.72|6900.61|6900.61|0
1624361890000|2021-06-22 11:38:10|6901.17|6901.17|6902.47|6902.47|6902.47|6902.47|6901.17|6901.17|0
1624361940000|2021-06-22 11:39:00|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1624361980000|2021-06-22 11:39:40|6902.41|6902.41|6901.09|6901.09|6902.41|6902.41|6901.09|6901.09|0
1624362030000|2021-06-22 11:40:30|6900.8|6900.8|6899.9|6899.9|6900.8|6900.8|6899.9|6899.9|0
1624362050000|2021-06-22 11:40:50|6899.34|6899.34|6898.22|6898.22|6899.34|6899.34|6898.22|6898.22|0
1624362080000|2021-06-22 11:41:20|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|6898.03|0
1624362090000|2021-06-22 11:41:30|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1624362120000|2021-06-22 11:42:00|6898.23|6898.23|6897.86|6897.86|6898.23|6898.23|6897.86|6897.86|0
1624362150000|2021-06-22 11:42:30|6897.48|6897.48|6897.1|6897.1|6897.48|6897.48|6897.1|6897.1|0
1624362180000|2021-06-22 11:43:00|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1624362190000|2021-06-22 11:43:10|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|6897.31|0
1624362200000|2021-06-22 11:43:20|6898.24|6898.24|6897.87|6897.87|6898.24|6898.24|6897.87|6897.87|0
1624362210000|2021-06-22 11:43:30|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1624362250000|2021-06-22 11:44:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1624362260000|2021-06-22 11:44:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1624362270000|2021-06-22 11:44:30|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1624362320000|2021-06-22 11:45:20|6896.52|6896.52|6895.77|6895.77|6896.52|6896.52|6895.77|6895.77|0
1624362360000|2021-06-22 11:46:00|6895.03|6895.03|6895.17|6895.17|6895.35|6895.35|6894.86|6894.86|0
1624362370000|2021-06-22 11:46:10|6894.79|6894.79|6894.41|6894.41|6894.79|6894.79|6894.41|6894.41|0
1624362380000|2021-06-22 11:46:20|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1624362410000|2021-06-22 11:46:50|6894.78|6894.78|6895.53|6895.53|6895.53|6895.53|6894.78|6894.78|0
1624362420000|2021-06-22 11:47:00|6895.74|6895.74|6896.23|6896.23|6896.23|6896.23|6895.74|6895.74|0
1624362430000|2021-06-22 11:47:10|6895.94|6895.94|6895.24|6895.24|6895.94|6895.94|6895.24|6895.24|0
1624362440000|2021-06-22 11:47:20|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1624362450000|2021-06-22 11:47:30|6895.96|6895.96|6896.66|6896.66|6896.66|6896.66|6895.96|6895.96|0
1624362460000|2021-06-22 11:47:40|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1624362470000|2021-06-22 11:47:50|6897.36|6897.36|6897.71|6897.71|6897.71|6897.71|6897.36|6897.36|0
1624362480000|2021-06-22 11:48:00|6897.34|6897.34|6897.69|6897.69|6897.69|6897.69|6897.34|6897.34|0
1624362490000|2021-06-22 11:48:10|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1624362500000|2021-06-22 11:48:20|6897.69|6897.69|6898.39|6898.39|6898.39|6898.39|6897.69|6897.69|0
1624362510000|2021-06-22 11:48:30|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1624362520000|2021-06-22 11:48:40|6898.39|6898.39|6898.74|6898.74|6898.74|6898.74|6898.39|6898.39|0
1624362530000|2021-06-22 11:48:50|6899.49|6899.49|6899.84|6899.84|6899.84|6899.84|6899.49|6899.49|0
1624362540000|2021-06-22 11:49:00|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1624362580000|2021-06-22 11:49:40|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1624362600000|2021-06-22 11:50:00|6900.19|6900.19|6898.7|6898.7|6900.19|6900.19|6898.35|6898.35|0
1624362610000|2021-06-22 11:50:10|6898.41|6898.41|6898.76|6898.76|6898.76|6898.76|6898.41|6898.41|0
1624362640000|2021-06-22 11:50:40|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1624362650000|2021-06-22 11:50:50|6898.67|6898.67|6899.03|6899.03|6899.03|6899.03|6898.67|6898.67|0
1624362670000|2021-06-22 11:51:10|6898.67|6898.67|6898.33|6898.33|6898.67|6898.67|6898.33|6898.33|0
1624362690000|2021-06-22 11:51:30|6898.68|6898.68|6898.7|6898.7|6898.7|6898.7|6898.33|6898.33|0
1624362700000|2021-06-22 11:51:40|6899.08|6899.08|6899.08|6899.08|6899.26|6899.26|6898.53|6898.53|0
1624362710000|2021-06-22 11:51:50|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1624362770000|2021-06-22 11:52:50|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1624362790000|2021-06-22 11:53:10|6900|6900|6900|6900|6900|6900|6900|6900|0
1624362800000|2021-06-22 11:53:20|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1624362820000|2021-06-22 11:53:40|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6900.73|6900.73|0
1624362840000|2021-06-22 11:54:00|6901.71|6901.71|6902.41|6902.41|6902.41|6902.41|6901.71|6901.71|0
1624362850000|2021-06-22 11:54:10|6902.76|6902.76|6903.11|6903.11|6903.11|6903.11|6902.76|6902.76|0
1624362880000|2021-06-22 11:54:40|6903.4|6903.4|6904.09|6904.09|6904.09|6904.09|6903.4|6903.4|0
1624362900000|2021-06-22 11:55:00|6904.45|6904.45|6904.98|6904.98|6904.98|6904.98|6904.45|6904.45|0
1624362940000|2021-06-22 11:55:40|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1624362960000|2021-06-22 11:56:00|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1624362970000|2021-06-22 11:56:10|6905.74|6905.74|6904.49|6904.49|6905.74|6905.74|6904.49|6904.49|0
1624362980000|2021-06-22 11:56:20|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1624363010000|2021-06-22 11:56:50|6905.21|6905.21|6905.95|6905.95|6905.95|6905.95|6905.21|6905.21|0
1624363040000|2021-06-22 11:57:20|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1624363050000|2021-06-22 11:57:30|6907.03|6907.03|6907.38|6907.38|6907.38|6907.38|6907.03|6907.03|0
1624363070000|2021-06-22 11:57:50|6908.51|6908.51|6907.81|6907.81|6908.51|6908.51|6907.81|6907.81|0
1624363090000|2021-06-22 11:58:10|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1624363100000|2021-06-22 11:58:20|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1624363120000|2021-06-22 11:58:40|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1624363130000|2021-06-22 11:58:50|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1624363150000|2021-06-22 11:59:10|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1624363160000|2021-06-22 11:59:20|6905.8|6905.8|6905.62|6905.62|6905.8|6905.8|6905.62|6905.62|0
1624363170000|2021-06-22 11:59:30|6905.99|6905.99|6905.93|6905.93|6905.99|6905.99|6905.65|6905.65|0
1624363190000|2021-06-22 11:59:50|6906.31|6906.31|6906.66|6906.66|6906.66|6906.66|6906.31|6906.31|0
1624363230000|2021-06-22 12:00:30|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1624363240000|2021-06-22 12:00:40|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1624363250000|2021-06-22 12:00:50|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|6905.56|0
1624363260000|2021-06-22 12:01:00|6905.75|6905.75|6905.38|6905.38|6905.75|6905.75|6905.38|6905.38|0
1624363270000|2021-06-22 12:01:10|6904.63|6904.63|6904.28|6904.28|6904.63|6904.63|6904.28|6904.28|0
1624363280000|2021-06-22 12:01:20|6903.58|6903.58|6903.23|6903.23|6903.58|6903.58|6903.23|6903.23|0
1624363330000|2021-06-22 12:02:10|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1624363360000|2021-06-22 12:02:40|6902.51|6902.51|6903.04|6903.04|6903.04|6903.04|6902.51|6902.51|0
1624363380000|2021-06-22 12:03:00|6902.01|6902.01|6901.54|6901.54|6902.01|6902.01|6900.84|6900.84|0
1624363400000|2021-06-22 12:03:20|6901.91|6901.91|6901.56|6901.56|6901.91|6901.91|6901.56|6901.56|0
1624363410000|2021-06-22 12:03:30|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1624363420000|2021-06-22 12:03:40|6901.3|6901.3|6901.3|6901.3|6901.79|6901.79|6901.3|6901.3|0
1624363430000|2021-06-22 12:03:50|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1624363440000|2021-06-22 12:04:00|6902.04|6902.04|6901.49|6901.49|6902.04|6902.04|6901.49|6901.49|0
1624363450000|2021-06-22 12:04:10|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1624363500000|2021-06-22 12:05:00|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1624363540000|2021-06-22 12:05:40|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1624363550000|2021-06-22 12:05:50|6901.14|6901.14|6901.78|6901.78|6901.78|6901.78|6901.14|6901.14|0
1624363560000|2021-06-22 12:06:00|6901.59|6901.59|6901.88|6901.88|6901.88|6901.88|6901.59|6901.59|0
1624363570000|2021-06-22 12:06:10|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1624363580000|2021-06-22 12:06:20|6902.57|6902.57|6902.95|6902.95|6902.95|6902.95|6902.57|6902.57|0
1624363590000|2021-06-22 12:06:30|6902.58|6902.58|6903.09|6903.09|6903.09|6903.09|6902.4|6902.4|0
1624363600000|2021-06-22 12:06:40|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1624363610000|2021-06-22 12:06:50|6903.07|6903.07|6902.7|6902.7|6903.07|6903.07|6902.7|6902.7|0
1624363620000|2021-06-22 12:07:00|6903.18|6903.18|6903|6903|6903.18|6903.18|6902.81|6902.81|0
1624363630000|2021-06-22 12:07:10|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1624363640000|2021-06-22 12:07:20|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1624363660000|2021-06-22 12:07:40|6901.6|6901.6|6901.42|6901.42|6901.6|6901.6|6901.42|6901.42|0
1624363680000|2021-06-22 12:08:00|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1624363690000|2021-06-22 12:08:10|6901.15|6901.15|6900.86|6900.86|6901.15|6901.15|6900.86|6900.86|0
1624363700000|2021-06-22 12:08:20|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1624363710000|2021-06-22 12:08:30|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1624363720000|2021-06-22 12:08:40|6899.39|6899.39|6900.51|6900.51|6900.51|6900.51|6899.39|6899.39|0
1624363750000|2021-06-22 12:09:10|6899.81|6899.81|6899.01|6899.01|6900.16|6900.16|6899.01|6899.01|0
1624363760000|2021-06-22 12:09:20|6899.3|6899.3|6900.28|6900.28|6900.28|6900.28|6899.3|6899.3|0
1624363810000|2021-06-22 12:10:10|6900|6900|6900|6900|6900|6900|6900|6900|0
1624363820000|2021-06-22 12:10:20|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1624363830000|2021-06-22 12:10:30|6899.63|6899.63|6897.48|6897.48|6899.63|6899.63|6897.48|6897.48|0
1624363870000|2021-06-22 12:11:10|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1624363910000|2021-06-22 12:11:50|6898.11|6898.11|6897.83|6897.83|6898.11|6898.11|6897.83|6897.83|0
1624363920000|2021-06-22 12:12:00|6897.48|6897.48|6896.18|6896.18|6897.48|6897.48|6896.18|6896.18|0
1624363940000|2021-06-22 12:12:20|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1624363980000|2021-06-22 12:13:00|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1624363990000|2021-06-22 12:13:10|6896.15|6896.15|6896.85|6896.85|6896.85|6896.85|6896.15|6896.15|0
1624364010000|2021-06-22 12:13:30|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1624364030000|2021-06-22 12:13:50|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1624364050000|2021-06-22 12:14:10|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1624364060000|2021-06-22 12:14:20|6896.92|6896.92|6897.27|6897.27|6897.27|6897.27|6896.92|6896.92|0
1624364070000|2021-06-22 12:14:30|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1624364130000|2021-06-22 12:15:30|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1624364160000|2021-06-22 12:16:00|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1624364180000|2021-06-22 12:16:20|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1624364210000|2021-06-22 12:16:50|6895.59|6895.59|6895.24|6895.24|6895.59|6895.59|6895.24|6895.24|0
1624364220000|2021-06-22 12:17:00|6895.59|6895.59|6895.4|6895.4|6895.59|6895.59|6895.4|6895.4|0
1624364230000|2021-06-22 12:17:10|6894.66|6894.66|6892.63|6892.63|6894.66|6894.66|6892.63|6892.63|0
1624364240000|2021-06-22 12:17:20|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1624364270000|2021-06-22 12:17:50|6892.69|6892.69|6892.34|6892.34|6892.69|6892.69|6892.34|6892.34|0
1624364300000|2021-06-22 12:18:20|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1624364310000|2021-06-22 12:18:30|6892.61|6892.61|6890.52|6890.52|6892.61|6892.61|6890.52|6890.52|0
1624364320000|2021-06-22 12:18:40|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1624364330000|2021-06-22 12:18:50|6891.6|6891.6|6893.06|6893.06|6893.42|6893.42|6891.6|6891.6|0
1624364340000|2021-06-22 12:19:00|6893.43|6893.43|6893.8|6893.8|6893.8|6893.8|6893.43|6893.43|0
1624364380000|2021-06-22 12:19:40|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1624364400000|2021-06-22 12:20:00|6893.27|6893.27|6893.64|6893.64|6893.64|6893.64|6892.71|6892.71|0
1624364410000|2021-06-22 12:20:10|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1624364450000|2021-06-22 12:20:50|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1624364480000|2021-06-22 12:21:20|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1624364490000|2021-06-22 12:21:30|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1624364500000|2021-06-22 12:21:40|6895.2|6895.2|6895.57|6895.57|6895.57|6895.57|6895.2|6895.2|0
1624364530000|2021-06-22 12:22:10|6895.39|6895.39|6895.2|6895.2|6895.39|6895.39|6895.2|6895.2|0
1624364550000|2021-06-22 12:22:30|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1624364580000|2021-06-22 12:23:00|6895.84|6895.84|6896.54|6896.54|6896.54|6896.54|6895.84|6895.84|0
1624364590000|2021-06-22 12:23:10|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1624364610000|2021-06-22 12:23:30|6898.07|6898.07|6897.33|6897.33|6898.07|6898.07|6897.33|6897.33|0
1624364620000|2021-06-22 12:23:40|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1624364640000|2021-06-22 12:24:00|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1624364650000|2021-06-22 12:24:10|6896.31|6896.31|6896.13|6896.13|6896.31|6896.31|6896.13|6896.13|0
1624364670000|2021-06-22 12:24:30|6896.48|6896.48|6897.6|6897.6|6897.6|6897.6|6896.48|6896.48|0
1624364710000|2021-06-22 12:25:10|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1624364740000|2021-06-22 12:25:40|6897.94|6897.94|6898.22|6898.22|6898.22|6898.22|6897.94|6897.94|0
1624364750000|2021-06-22 12:25:50|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1624364760000|2021-06-22 12:26:00|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1624364770000|2021-06-22 12:26:10|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1624364780000|2021-06-22 12:26:20|6898.06|6898.06|6897.34|6897.34|6898.06|6898.06|6897.34|6897.34|0
1624364790000|2021-06-22 12:26:30|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1624364800000|2021-06-22 12:26:40|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1624364820000|2021-06-22 12:27:00|6896.92|6896.92|6896.74|6896.74|6896.92|6896.92|6896.74|6896.74|0
1624364830000|2021-06-22 12:27:10|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1624364840000|2021-06-22 12:27:20|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1624364880000|2021-06-22 12:28:00|6896.37|6896.37|6893.82|6893.82|6896.37|6896.37|6893.82|6893.82|0
1624364890000|2021-06-22 12:28:10|6894.3|6894.3|6894.59|6894.59|6894.59|6894.59|6894.3|6894.3|0
1624364910000|2021-06-22 12:28:30|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1624364920000|2021-06-22 12:28:40|6894.12|6894.12|6894.82|6894.82|6894.82|6894.82|6894.12|6894.12|0
1624364940000|2021-06-22 12:29:00|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1624364950000|2021-06-22 12:29:10|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1624364990000|2021-06-22 12:29:50|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|6894.84|0
1624365000000|2021-06-22 12:30:00|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1624365020000|2021-06-22 12:30:20|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|6895.22|0
1624365040000|2021-06-22 12:30:40|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1624365080000|2021-06-22 12:31:20|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1624365120000|2021-06-22 12:32:00|6895.38|6895.38|6895.67|6895.67|6895.67|6895.67|6895.38|6895.38|0
1624365130000|2021-06-22 12:32:10|6895.3|6895.3|6895.67|6895.67|6895.67|6895.67|6895.3|6895.3|0
1624365140000|2021-06-22 12:32:20|6896.16|6896.16|6896.93|6896.93|6896.93|6896.93|6896.16|6896.16|0
1624365160000|2021-06-22 12:32:40|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1624365170000|2021-06-22 12:32:50|6896.46|6896.46|6895.91|6895.91|6896.46|6896.46|6895.91|6895.91|0
1624365180000|2021-06-22 12:33:00|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1624365190000|2021-06-22 12:33:10|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1624365200000|2021-06-22 12:33:20|6897.3|6897.3|6896.76|6896.76|6897.3|6897.3|6896.01|6896.01|0
1624365210000|2021-06-22 12:33:30|6896.95|6896.95|6897.13|6897.13|6897.13|6897.13|6896.95|6896.95|0
1624365220000|2021-06-22 12:33:40|6896.78|6896.78|6897.44|6897.44|6897.62|6897.62|6896.78|6896.78|0
1624365240000|2021-06-22 12:34:00|6896.74|6896.74|6895|6895|6896.74|6896.74|6895|6895|0
1624365260000|2021-06-22 12:34:20|6895.98|6895.98|6896.53|6896.53|6896.53|6896.53|6895.98|6895.98|0
1624365280000|2021-06-22 12:34:40|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1624365290000|2021-06-22 12:34:50|6896.37|6896.37|6896|6896|6896.37|6896.37|6896|6896|0
1624365310000|2021-06-22 12:35:10|6896.28|6896.28|6897.35|6897.35|6897.35|6897.35|6896.28|6896.28|0
1624365320000|2021-06-22 12:35:20|6896.98|6896.98|6897.09|6897.09|6897.27|6897.27|6896.98|6896.98|0
1624365330000|2021-06-22 12:35:30|6898.55|6898.55|6899.04|6899.04|6899.04|6899.04|6898.55|6898.55|0
1624365360000|2021-06-22 12:36:00|6898.67|6898.67|6898.11|6898.11|6898.67|6898.67|6898.11|6898.11|0
1624365370000|2021-06-22 12:36:10|6897.76|6897.76|6896.31|6896.31|6897.76|6897.76|6896.31|6896.31|0
1624365380000|2021-06-22 12:36:20|6896.03|6896.03|6895.05|6895.05|6896.03|6896.03|6895.05|6895.05|0
1624365400000|2021-06-22 12:36:40|6894.35|6894.35|6894.13|6894.13|6894.42|6894.42|6894.07|6894.07|0
1624365410000|2021-06-22 12:36:50|6893.94|6893.94|6893.76|6893.76|6893.94|6893.94|6893.76|6893.76|0
1624365420000|2021-06-22 12:37:00|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|6893.57|0
1624365430000|2021-06-22 12:37:10|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1624365450000|2021-06-22 12:37:30|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1624365460000|2021-06-22 12:37:40|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1624365470000|2021-06-22 12:37:50|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1624365480000|2021-06-22 12:38:00|6893.15|6893.15|6892.96|6892.96|6893.15|6893.15|6892.96|6892.96|0
1624365490000|2021-06-22 12:38:10|6892.59|6892.59|6892.38|6892.38|6893.68|6893.68|6892.38|6892.38|0
1624365500000|2021-06-22 12:38:20|6892.09|6892.09|6891.91|6891.91|6892.09|6892.09|6891.91|6891.91|0
1624365520000|2021-06-22 12:38:40|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1624365550000|2021-06-22 12:39:10|6891.72|6891.72|6890.99|6890.99|6891.72|6891.72|6890.99|6890.99|0
1624365560000|2021-06-22 12:39:20|6890.64|6890.64|6890.99|6890.99|6890.99|6890.99|6890.64|6890.64|0
1624365580000|2021-06-22 12:39:40|6890.3|6890.3|6890.64|6890.64|6890.64|6890.64|6890.3|6890.3|0
1624365600000|2021-06-22 12:40:00|6890.83|6890.83|6889.72|6889.72|6890.83|6890.83|6889.72|6889.72|0
1624365620000|2021-06-22 12:40:20|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1624365660000|2021-06-22 12:41:00|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1624365670000|2021-06-22 12:41:10|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1624365680000|2021-06-22 12:41:20|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1624365690000|2021-06-22 12:41:30|6889.17|6889.17|6887.27|6887.27|6889.17|6889.17|6887.27|6887.27|0
1624365700000|2021-06-22 12:41:40|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1624365710000|2021-06-22 12:41:50|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1624365720000|2021-06-22 12:42:00|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1624365730000|2021-06-22 12:42:10|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1624365750000|2021-06-22 12:42:30|6884.07|6884.07|6883.7|6883.7|6884.07|6884.07|6883.7|6883.7|0
1624365760000|2021-06-22 12:42:40|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6883.69|6883.69|0
1624365780000|2021-06-22 12:43:00|6884.39|6884.39|6884.02|6884.02|6884.39|6884.39|6884.02|6884.02|0
1624365790000|2021-06-22 12:43:10|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1624365810000|2021-06-22 12:43:30|6884.94|6884.94|6885.51|6885.51|6885.51|6885.51|6884.94|6884.94|0
1624365840000|2021-06-22 12:44:00|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1624365870000|2021-06-22 12:44:30|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1624365880000|2021-06-22 12:44:40|6887.44|6887.44|6888.89|6888.89|6888.89|6888.89|6887.44|6887.44|0
1624365890000|2021-06-22 12:44:50|6889.17|6889.17|6888.99|6888.99|6889.17|6889.17|6888.99|6888.99|0
1624365900000|2021-06-22 12:45:00|6888.29|6888.29|6887.73|6887.73|6888.77|6888.77|6887.73|6887.73|0
1624365910000|2021-06-22 12:45:10|6887.38|6887.38|6887.75|6887.75|6888.1|6888.1|6887.38|6887.38|0
1624365920000|2021-06-22 12:45:20|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1624365930000|2021-06-22 12:45:30|6887.09|6887.09|6885.51|6885.51|6887.09|6887.09|6885.51|6885.51|0
1624365940000|2021-06-22 12:45:40|6885.69|6885.69|6886.25|6886.25|6886.25|6886.25|6885.69|6885.69|0
1624365970000|2021-06-22 12:46:10|6885.55|6885.55|6887.03|6887.03|6887.03|6887.03|6885.55|6885.55|0
1624365980000|2021-06-22 12:46:20|6886.66|6886.66|6886.31|6886.31|6886.66|6886.66|6886.31|6886.31|0
1624366000000|2021-06-22 12:46:40|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1624366010000|2021-06-22 12:46:50|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1624366020000|2021-06-22 12:47:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1624366040000|2021-06-22 12:47:20|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1624366050000|2021-06-22 12:47:30|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1624366080000|2021-06-22 12:48:00|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1624366090000|2021-06-22 12:48:10|6887.73|6887.73|6888.3|6888.3|6888.3|6888.3|6887.73|6887.73|0
1624366110000|2021-06-22 12:48:30|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1624366120000|2021-06-22 12:48:40|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|6889.05|0
1624366130000|2021-06-22 12:48:50|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1624366140000|2021-06-22 12:49:00|6890.14|6890.14|6890.49|6890.49|6890.49|6890.49|6890.14|6890.14|0
1624366150000|2021-06-22 12:49:10|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|6890.3|0
1624366180000|2021-06-22 12:49:40|6889.95|6889.95|6890.3|6890.3|6890.3|6890.3|6889.95|6889.95|0
1624366210000|2021-06-22 12:50:10|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1624366250000|2021-06-22 12:50:50|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1624366270000|2021-06-22 12:51:10|6889.34|6889.34|6888.99|6888.99|6889.34|6889.34|6888.99|6888.99|0
1624366280000|2021-06-22 12:51:20|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1624366300000|2021-06-22 12:51:40|6888.21|6888.21|6889.51|6889.51|6889.51|6889.51|6888.21|6888.21|0
1624366310000|2021-06-22 12:51:50|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1624366320000|2021-06-22 12:52:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1624366340000|2021-06-22 12:52:20|6889.22|6889.22|6888.87|6888.87|6889.22|6889.22|6888.87|6888.87|0
1624366360000|2021-06-22 12:52:40|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1624366380000|2021-06-22 12:53:00|6888.45|6888.45|6887.52|6887.52|6888.45|6888.45|6887.52|6887.52|0
1624366400000|2021-06-22 12:53:20|6888.08|6888.08|6888.63|6888.63|6888.63|6888.63|6887.89|6887.89|0
1624366410000|2021-06-22 12:53:30|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1624366430000|2021-06-22 12:53:50|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1624366450000|2021-06-22 12:54:10|6888.84|6888.84|6889.12|6889.12|6889.7|6889.7|6888.84|6888.84|0
1624366460000|2021-06-22 12:54:20|6889.31|6889.31|6890.29|6890.29|6890.29|6890.29|6889.31|6889.31|0
1624366470000|2021-06-22 12:54:30|6891.79|6891.79|6892.49|6892.49|6892.49|6892.49|6891.79|6891.79|0
1624366480000|2021-06-22 12:54:40|6892.86|6892.86|6892.67|6892.67|6892.86|6892.86|6892.67|6892.67|0
1624366490000|2021-06-22 12:54:50|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1624366500000|2021-06-22 12:55:00|6893.43|6893.43|6895.21|6895.21|6895.95|6895.95|6893.43|6893.43|0
1624366510000|2021-06-22 12:55:10|6895.56|6895.56|6895.35|6895.35|6895.72|6895.72|6895.35|6895.35|0
1624366530000|2021-06-22 12:55:30|6894.98|6894.98|6895.17|6895.17|6895.17|6895.17|6894.8|6894.8|0
1624366560000|2021-06-22 12:56:00|6895.54|6895.54|6895.72|6895.72|6895.72|6895.72|6895.54|6895.54|0
1624366570000|2021-06-22 12:56:10|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1624366600000|2021-06-22 12:56:40|6896.28|6896.28|6895.17|6895.17|6896.28|6896.28|6895.17|6895.17|0
1624366620000|2021-06-22 12:57:00|6895.92|6895.92|6895|6895|6895.92|6895.92|6895|6895|0
1624366640000|2021-06-22 12:57:20|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1624366710000|2021-06-22 12:58:30|6894.09|6894.09|6893.54|6893.54|6894.09|6894.09|6893.54|6893.54|0
1624366720000|2021-06-22 12:58:40|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1624366730000|2021-06-22 12:58:50|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|6893.33|0
1624366740000|2021-06-22 12:59:00|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1624366750000|2021-06-22 12:59:10|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|0
1624366790000|2021-06-22 12:59:50|6893.97|6893.97|6893.79|6893.79|6893.97|6893.97|6893.79|6893.79|0
1624366800000|2021-06-22 13:00:00|6893.81|6893.81|6893.08|6893.08|6893.81|6893.81|6893.08|6893.08|0
1624366810000|2021-06-22 13:00:10|6893.43|6893.43|6893.09|6893.09|6893.43|6893.43|6893.09|6893.09|0
1624366840000|2021-06-22 13:00:40|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1624366860000|2021-06-22 13:01:00|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1624366870000|2021-06-22 13:01:10|6893.07|6893.07|6890.87|6890.87|6893.07|6893.07|6890.87|6890.87|0
1624366890000|2021-06-22 13:01:30|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1624366910000|2021-06-22 13:01:50|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1624366920000|2021-06-22 13:02:00|6890.83|6890.83|6890.43|6890.43|6890.83|6890.83|6889.79|6889.79|0
1624366940000|2021-06-22 13:02:20|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1624366960000|2021-06-22 13:02:40|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1624366970000|2021-06-22 13:02:50|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1624366990000|2021-06-22 13:03:10|6891.77|6891.77|6891.96|6891.96|6891.96|6891.96|6891.77|6891.77|0
1624367000000|2021-06-22 13:03:20|6892.31|6892.31|6892.66|6892.66|6892.66|6892.66|6892.31|6892.31|0
1624367010000|2021-06-22 13:03:30|6893.4|6893.4|6895.98|6895.98|6895.98|6895.98|6893.4|6893.4|0
1624367040000|2021-06-22 13:04:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1624367060000|2021-06-22 13:04:20|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1624367080000|2021-06-22 13:04:40|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1624367090000|2021-06-22 13:04:50|6896.52|6896.52|6896.33|6896.33|6896.52|6896.52|6896.33|6896.33|0
1624367100000|2021-06-22 13:05:00|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1624367150000|2021-06-22 13:05:50|6896.22|6896.22|6896.59|6896.59|6896.59|6896.59|6896.22|6896.22|0
1624367180000|2021-06-22 13:06:20|6896.93|6896.93|6897.22|6897.22|6897.22|6897.22|6896.93|6896.93|0
1624367190000|2021-06-22 13:06:30|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1624367200000|2021-06-22 13:06:40|6898.7|6898.7|6899.05|6899.05|6899.05|6899.05|6898.7|6898.7|0
1624367240000|2021-06-22 13:07:20|6899.75|6899.75|6900.12|6900.12|6900.5|6900.5|6899.75|6899.75|0
1624367250000|2021-06-22 13:07:30|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1624367280000|2021-06-22 13:08:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1624367340000|2021-06-22 13:09:00|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1624367360000|2021-06-22 13:09:20|6899.22|6899.22|6899.32|6899.32|6899.41|6899.41|6898.83|6898.83|0
1624367380000|2021-06-22 13:09:40|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1624367390000|2021-06-22 13:09:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1624367400000|2021-06-22 13:10:00|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|6898.21|0
1624367420000|2021-06-22 13:10:20|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1624367430000|2021-06-22 13:10:30|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1624367500000|2021-06-22 13:11:40|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1624367520000|2021-06-22 13:12:00|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1624367530000|2021-06-22 13:12:10|6898.11|6898.11|6900.7|6900.7|6900.7|6900.7|6898.11|6898.11|0
1624367570000|2021-06-22 13:12:50|6899.78|6899.78|6899.03|6899.03|6899.78|6899.78|6899.03|6899.03|0
1624367610000|2021-06-22 13:13:30|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1624367630000|2021-06-22 13:13:50|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1624367670000|2021-06-22 13:14:30|6899.54|6899.54|6899.36|6899.36|6900.11|6900.11|6899.36|6899.36|0
1624367690000|2021-06-22 13:14:50|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1624367700000|2021-06-22 13:15:00|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1624367730000|2021-06-22 13:15:30|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1624367740000|2021-06-22 13:15:40|6900.23|6900.23|6901.09|6901.09|6901.09|6901.09|6900.12|6900.12|0
1624367760000|2021-06-22 13:16:00|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|0
1624367780000|2021-06-22 13:16:20|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1624367790000|2021-06-22 13:16:30|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|6903.31|0
1624367800000|2021-06-22 13:16:40|6902.94|6902.94|6903.29|6903.29|6903.29|6903.29|6902.94|6902.94|0
1624367820000|2021-06-22 13:17:00|6903.64|6903.64|6903.99|6903.99|6903.99|6903.99|6903.64|6903.64|0
1624367840000|2021-06-22 13:17:20|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1624367910000|2021-06-22 13:18:30|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1624367930000|2021-06-22 13:18:50|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1624367940000|2021-06-22 13:19:00|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1624367950000|2021-06-22 13:19:10|6904.49|6904.49|6903.93|6903.93|6904.49|6904.49|6903.93|6903.93|0
1624367960000|2021-06-22 13:19:20|6904.22|6904.22|6902.94|6902.94|6904.22|6904.22|6902.94|6902.94|0
1624368010000|2021-06-22 13:20:10|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1624368070000|2021-06-22 13:21:10|6902.76|6902.76|6903.13|6903.13|6903.13|6903.13|6902.76|6902.76|0
1624368090000|2021-06-22 13:21:30|6902.78|6902.78|6901.73|6901.73|6902.78|6902.78|6901.73|6901.73|0
1624368100000|2021-06-22 13:21:40|6903.79|6903.79|6904.9|6904.9|6904.9|6904.9|6903.79|6903.79|0
1624368130000|2021-06-22 13:22:10|6905.25|6905.25|6903.85|6903.85|6905.25|6905.25|6903.85|6903.85|0
1624368140000|2021-06-22 13:22:20|6903.57|6903.57|6903.28|6903.28|6903.57|6903.57|6903.28|6903.28|0
1624368170000|2021-06-22 13:22:50|6902.79|6902.79|6902.3|6902.3|6902.79|6902.79|6902.3|6902.3|0
1624368180000|2021-06-22 13:23:00|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1624368190000|2021-06-22 13:23:10|6901.32|6901.32|6900.95|6900.95|6901.32|6901.32|6900.95|6900.95|0
1624368230000|2021-06-22 13:23:50|6901.32|6901.32|6901.69|6901.69|6901.69|6901.69|6901.32|6901.32|0
1624368240000|2021-06-22 13:24:00|6902.04|6902.04|6902.88|6902.88|6903.17|6903.17|6902.04|6902.04|0
1624368260000|2021-06-22 13:24:20|6903.17|6903.17|6903.52|6903.52|6903.52|6903.52|6903.17|6903.17|0
1624368270000|2021-06-22 13:24:30|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1624368280000|2021-06-22 13:24:40|6904.65|6904.65|6905.16|6905.16|6905.16|6905.16|6904.46|6904.46|0
1624368290000|2021-06-22 13:24:50|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1624368310000|2021-06-22 13:25:10|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1624368330000|2021-06-22 13:25:30|6905.41|6905.41|6905.7|6905.7|6905.7|6905.7|6905.41|6905.41|0
1624368350000|2021-06-22 13:25:50|6905.35|6905.35|6905.16|6905.16|6905.72|6905.72|6905.16|6905.16|0
1624368360000|2021-06-22 13:26:00|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1624368370000|2021-06-22 13:26:10|6905|6905|6905|6905|6905|6905|6905|6905|0
1624368390000|2021-06-22 13:26:30|6905.37|6905.37|6903.8|6903.8|6905.37|6905.37|6903.8|6903.8|0
1624368400000|2021-06-22 13:26:40|6903.52|6903.52|6903.33|6903.33|6903.52|6903.52|6903.33|6903.33|0
1624368420000|2021-06-22 13:27:00|6902.98|6902.98|6902.9|6902.9|6902.98|6902.98|6902.61|6902.61|0
1624368430000|2021-06-22 13:27:10|6903.18|6903.18|6902.21|6902.21|6903.18|6903.18|6902.21|6902.21|0
1624368450000|2021-06-22 13:27:30|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1624368460000|2021-06-22 13:27:40|6902.84|6902.84|6903.19|6903.19|6903.19|6903.19|6902.84|6902.84|0
1624368480000|2021-06-22 13:28:00|6903.48|6903.48|6903.66|6903.66|6904.4|6904.4|6903.29|6903.29|0
1624368490000|2021-06-22 13:28:10|6904.22|6904.22|6903.66|6903.66|6904.22|6904.22|6903.66|6903.66|0
1624368500000|2021-06-22 13:28:20|6904.22|6904.22|6903.66|6903.66|6904.22|6904.22|6903.66|6903.66|0
1624368580000|2021-06-22 13:29:40|6904.22|6904.22|6904.59|6904.59|6904.59|6904.59|6903.66|6903.66|0
1624368590000|2021-06-22 13:29:50|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1624368600000|2021-06-22 13:30:00|6903.99|6903.99|6909.28|6909.28|6909.28|6909.28|6903.99|6903.99|0
1624368610000|2021-06-22 13:30:10|6908.93|6908.93|6908.83|6908.83|6908.93|6908.93|6908.11|6908.11|0
1624368620000|2021-06-22 13:30:20|6909.12|6909.12|6911.17|6911.17|6911.17|6911.17|6909.12|6909.12|0
1624368630000|2021-06-22 13:30:30|6910.68|6910.68|6910.31|6910.31|6910.68|6910.68|6910.31|6910.31|0
1624368640000|2021-06-22 13:30:40|6909.95|6909.95|6910.59|6910.59|6911.25|6911.25|6909.95|6909.95|0
1624368650000|2021-06-22 13:30:50|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1624368660000|2021-06-22 13:31:00|6909.95|6909.95|6907.83|6907.83|6909.95|6909.95|6907.83|6907.83|0
1624368670000|2021-06-22 13:31:10|6908.56|6908.56|6908.93|6908.93|6908.93|6908.93|6908.56|6908.56|0
1624368690000|2021-06-22 13:31:30|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1624368700000|2021-06-22 13:31:40|6907.91|6907.91|6908.33|6908.33|6909.21|6909.21|6907.91|6907.91|0
1624368710000|2021-06-22 13:31:50|6908.14|6908.14|6907.77|6907.77|6908.14|6908.14|6907.77|6907.77|0
1624368730000|2021-06-22 13:32:10|6908.12|6908.12|6909.1|6909.1|6909.1|6909.1|6908.12|6908.12|0
1624368750000|2021-06-22 13:32:30|6909.39|6909.39|6910.5|6910.5|6910.5|6910.5|6909.39|6909.39|0
1624368760000|2021-06-22 13:32:40|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1624368790000|2021-06-22 13:33:10|6910.5|6910.5|6910.77|6910.77|6911.06|6911.06|6910.5|6910.5|0
1624368820000|2021-06-22 13:33:40|6911.7|6911.7|6910.1|6910.1|6911.7|6911.7|6910.1|6910.1|0
1624368830000|2021-06-22 13:33:50|6910.47|6910.47|6910.12|6910.12|6910.47|6910.47|6910.12|6910.12|0
1624368840000|2021-06-22 13:34:00|6909.73|6909.73|6908.1|6908.1|6909.73|6909.73|6908.1|6908.1|0
1624368850000|2021-06-22 13:34:10|6908.29|6908.29|6908.1|6908.1|6908.47|6908.47|6908.1|6908.1|0
1624368860000|2021-06-22 13:34:20|6908.46|6908.46|6908.81|6908.81|6908.81|6908.81|6908.46|6908.46|0
1624368870000|2021-06-22 13:34:30|6909.55|6909.55|6909.73|6909.73|6909.73|6909.73|6908.99|6908.99|0
1624368880000|2021-06-22 13:34:40|6909.92|6909.92|6910.29|6910.29|6910.29|6910.29|6909.92|6909.92|0
1624368890000|2021-06-22 13:34:50|6911.04|6911.04|6910.1|6910.1|6911.04|6911.04|6909.92|6909.92|0
1624368900000|2021-06-22 13:35:00|6909.72|6909.72|6909.72|6909.72|6910.09|6910.09|6909.72|6909.72|0
1624368910000|2021-06-22 13:35:10|6909.53|6909.53|6905.89|6905.89|6909.53|6909.53|6905.89|6905.89|0
1624368920000|2021-06-22 13:35:20|6905.54|6905.54|6905.37|6905.37|6905.72|6905.72|6905.37|6905.37|0
1624368930000|2021-06-22 13:35:30|6905.86|6905.86|6905.4|6905.4|6906.06|6906.06|6905.4|6905.4|0
1624368940000|2021-06-22 13:35:40|6905.77|6905.77|6906.14|6906.14|6906.14|6906.14|6905.4|6905.4|0
1624368960000|2021-06-22 13:36:00|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1624368970000|2021-06-22 13:36:10|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1624368980000|2021-06-22 13:36:20|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1624368990000|2021-06-22 13:36:30|6906.04|6906.04|6903.08|6903.08|6906.04|6906.04|6902.9|6902.9|0
1624369000000|2021-06-22 13:36:40|6902.51|6902.51|6902.95|6902.95|6902.95|6902.95|6901.22|6901.22|0
1624369010000|2021-06-22 13:36:50|6902.46|6902.46|6901.93|6901.93|6902.46|6902.46|6901.93|6901.93|0
1624369020000|2021-06-22 13:37:00|6901.36|6901.36|6900.28|6900.28|6901.36|6901.36|6900.28|6900.28|0
1624369050000|2021-06-22 13:37:30|6899.8|6899.8|6899.31|6899.31|6899.8|6899.8|6899.31|6899.31|0
1624369080000|2021-06-22 13:38:00|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1624369090000|2021-06-22 13:38:10|6898.65|6898.65|6899.2|6899.2|6899.57|6899.57|6898.65|6898.65|0
1624369100000|2021-06-22 13:38:20|6898.83|6898.83|6898.09|6898.09|6898.83|6898.83|6898.09|6898.09|0
1624369140000|2021-06-22 13:39:00|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1624369170000|2021-06-22 13:39:30|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1624369180000|2021-06-22 13:39:40|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1624369190000|2021-06-22 13:39:50|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1624369200000|2021-06-22 13:40:00|6898.81|6898.81|6899.56|6899.56|6899.56|6899.56|6898.81|6898.81|0
1624369210000|2021-06-22 13:40:10|6900.11|6900.11|6899.56|6899.56|6900.11|6900.11|6899.56|6899.56|0
1624369220000|2021-06-22 13:40:20|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1624369230000|2021-06-22 13:40:30|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|6900.49|0
1624369240000|2021-06-22 13:40:40|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1624369250000|2021-06-22 13:40:50|6900.45|6900.45|6900.82|6900.82|6901.56|6901.56|6900.45|6900.45|0
1624369260000|2021-06-22 13:41:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1624369270000|2021-06-22 13:41:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1624369290000|2021-06-22 13:41:30|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1624369300000|2021-06-22 13:41:40|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1624369310000|2021-06-22 13:41:50|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1624369320000|2021-06-22 13:42:00|6901.56|6901.56|6902.55|6902.55|6902.55|6902.55|6901.15|6901.15|0
1624369340000|2021-06-22 13:42:20|6903.3|6903.3|6905.4|6905.4|6905.4|6905.4|6903.3|6903.3|0
1624369350000|2021-06-22 13:42:30|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|6905.69|0
1624369370000|2021-06-22 13:42:50|6906.04|6906.04|6904.6|6904.6|6906.04|6906.04|6904.6|6904.6|0
1624369380000|2021-06-22 13:43:00|6904.22|6904.22|6903.87|6903.87|6904.22|6904.22|6903.87|6903.87|0
1624369390000|2021-06-22 13:43:10|6903.58|6903.58|6904.07|6904.07|6904.07|6904.07|6903.58|6903.58|0
1624369400000|2021-06-22 13:43:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1624369430000|2021-06-22 13:43:50|6903.93|6903.93|6902.71|6902.71|6903.93|6903.93|6902.71|6902.71|0
1624369440000|2021-06-22 13:44:00|6902.43|6902.43|6902.14|6902.14|6902.43|6902.43|6902.14|6902.14|0
1624369450000|2021-06-22 13:44:10|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1624369470000|2021-06-22 13:44:30|6901.1|6901.1|6901.47|6901.47|6901.47|6901.47|6901.1|6901.1|0
1624369480000|2021-06-22 13:44:40|6901.65|6901.65|6902.03|6902.03|6902.03|6902.03|6901.65|6901.65|0
1624369490000|2021-06-22 13:44:50|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1624369500000|2021-06-22 13:45:00|6900.84|6900.84|6902.44|6902.44|6902.44|6902.44|6900.84|6900.84|0
1624369520000|2021-06-22 13:45:20|6903.84|6903.84|6904.19|6904.19|6904.19|6904.19|6903.84|6903.84|0
1624369530000|2021-06-22 13:45:30|6903.84|6903.84|6903.2|6903.2|6903.84|6903.84|6903.2|6903.2|0
1624369550000|2021-06-22 13:45:50|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1624369560000|2021-06-22 13:46:00|6902.44|6902.44|6903.37|6903.37|6903.37|6903.37|6902.44|6902.44|0
1624369570000|2021-06-22 13:46:10|6903.85|6903.85|6905.68|6905.68|6905.68|6905.68|6903.85|6903.85|0
1624369580000|2021-06-22 13:46:20|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1624369590000|2021-06-22 13:46:30|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1624369600000|2021-06-22 13:46:40|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1624369620000|2021-06-22 13:47:00|6906.93|6906.93|6906.75|6906.75|6906.93|6906.93|6906.75|6906.75|0
1624369630000|2021-06-22 13:47:10|6907.04|6907.04|6908.66|6908.66|6908.66|6908.66|6907.04|6907.04|0
1624369640000|2021-06-22 13:47:20|6907.97|6907.97|6908.89|6908.89|6908.89|6908.89|6907.97|6907.97|0
1624369650000|2021-06-22 13:47:30|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1624369660000|2021-06-22 13:47:40|6910.99|6910.99|6910.35|6910.35|6910.99|6910.99|6910.35|6910.35|0
1624369670000|2021-06-22 13:47:50|6908.61|6908.61|6909.01|6909.01|6909.01|6909.01|6908.24|6908.24|0
1624369680000|2021-06-22 13:48:00|6909.2|6909.2|6908.91|6908.91|6909.2|6909.2|6908.91|6908.91|0
1624369690000|2021-06-22 13:48:10|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1624369700000|2021-06-22 13:48:20|6909.85|6909.85|6910.59|6910.59|6910.59|6910.59|6909.85|6909.85|0
1624369710000|2021-06-22 13:48:30|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1624369720000|2021-06-22 13:48:40|6910.4|6910.4|6910.69|6910.69|6910.69|6910.69|6910.34|6910.34|0
1624369750000|2021-06-22 13:49:10|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|6910.5|0
1624369760000|2021-06-22 13:49:20|6910.79|6910.79|6911.16|6911.16|6911.16|6911.16|6910.79|6910.79|0
1624369770000|2021-06-22 13:49:30|6910.87|6910.87|6910.52|6910.52|6910.87|6910.87|6910.52|6910.52|0
1624369790000|2021-06-22 13:49:50|6910.24|6910.24|6909.58|6909.58|6910.24|6910.24|6909.58|6909.58|0
1624369800000|2021-06-22 13:50:00|6909.39|6909.39|6909.42|6909.42|6909.42|6909.42|6909.04|6909.04|0
1624369810000|2021-06-22 13:50:10|6907.68|6907.68|6908.24|6908.24|6908.42|6908.42|6907.68|6907.68|0
1624369820000|2021-06-22 13:50:20|6908.59|6908.59|6908.87|6908.87|6908.87|6908.87|6908.59|6908.59|0
1624369830000|2021-06-22 13:50:30|6908.69|6908.69|6908.89|6908.89|6909.24|6909.24|6908.69|6908.69|0
1624369840000|2021-06-22 13:50:40|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1624369860000|2021-06-22 13:51:00|6907.76|6907.76|6908.34|6908.34|6908.34|6908.34|6907.76|6907.76|0
1624369890000|2021-06-22 13:51:30|6907.29|6907.29|6906.6|6906.6|6907.29|6907.29|6906.6|6906.6|0
1624369900000|2021-06-22 13:51:40|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1624369920000|2021-06-22 13:52:00|6907.45|6907.45|6907.64|6907.64|6907.82|6907.82|6907.45|6907.45|0
1624369930000|2021-06-22 13:52:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1624369960000|2021-06-22 13:52:40|6907.52|6907.52|6906.5|6906.5|6907.52|6907.52|6906.5|6906.5|0
1624369980000|2021-06-22 13:53:00|6906.88|6906.88|6903.74|6903.74|6906.88|6906.88|6903.74|6903.74|0
1624369990000|2021-06-22 13:53:10|6904.03|6904.03|6903.27|6903.27|6904.03|6904.03|6903.27|6903.27|0
1624370010000|2021-06-22 13:53:30|6902.72|6902.72|6903.47|6903.47|6903.47|6903.47|6902.72|6902.72|0
1624370020000|2021-06-22 13:53:40|6903.82|6903.82|6904.17|6904.17|6904.17|6904.17|6903.82|6903.82|0
1624370040000|2021-06-22 13:54:00|6904.54|6904.54|6903.63|6903.63|6904.54|6904.54|6903.63|6903.63|0
1624370060000|2021-06-22 13:54:20|6904.12|6904.12|6904.84|6904.84|6904.84|6904.84|6904.12|6904.12|0
1624370080000|2021-06-22 13:54:40|6905.19|6905.19|6904.82|6904.82|6905.19|6905.19|6904.82|6904.82|0
1624370090000|2021-06-22 13:54:50|6904.47|6904.47|6904.46|6904.46|6904.47|6904.47|6903.43|6903.43|0
1624370110000|2021-06-22 13:55:10|6904.11|6904.11|6902.72|6902.72|6904.11|6904.11|6902.72|6902.72|0
1624370120000|2021-06-22 13:55:20|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1624370150000|2021-06-22 13:55:50|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1624370200000|2021-06-22 13:56:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1624370210000|2021-06-22 13:56:50|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1624370220000|2021-06-22 13:57:00|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1624370240000|2021-06-22 13:57:20|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1624370250000|2021-06-22 13:57:30|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1624370280000|2021-06-22 13:58:00|6902.48|6902.48|6902.32|6902.32|6902.48|6902.48|6902.13|6902.13|0
1624370300000|2021-06-22 13:58:20|6902.67|6902.67|6903.62|6903.62|6903.62|6903.62|6902.67|6902.67|0
1624370340000|2021-06-22 13:59:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1624370350000|2021-06-22 13:59:10|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1624370360000|2021-06-22 13:59:20|6902.73|6902.73|6903.66|6903.66|6903.66|6903.66|6902.73|6902.73|0
1624370380000|2021-06-22 13:59:40|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1624370390000|2021-06-22 13:59:50|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1624370400000|2021-06-22 14:00:00|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|6904.79|0
1624370450000|2021-06-22 14:00:50|6904.04|6904.04|6904.58|6904.58|6904.58|6904.58|6904.04|6904.04|0
1624370460000|2021-06-22 14:01:00|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1624370490000|2021-06-22 14:01:30|6903.72|6903.72|6903.54|6903.54|6903.72|6903.72|6903.54|6903.54|0
1624370500000|2021-06-22 14:01:40|6904.09|6904.09|6903.72|6903.72|6904.09|6904.09|6903.72|6903.72|0
1624370510000|2021-06-22 14:01:50|6903.35|6903.35|6903|6903|6903.35|6903.35|6903|6903|0
1624370520000|2021-06-22 14:02:00|6902.63|6902.63|6901.74|6901.74|6902.63|6902.63|6901.74|6901.74|0
1624370540000|2021-06-22 14:02:20|6901.46|6901.46|6901.82|6901.82|6901.82|6901.82|6901.46|6901.46|0
1624370550000|2021-06-22 14:02:30|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1624370560000|2021-06-22 14:02:40|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1624370580000|2021-06-22 14:03:00|6901.54|6901.54|6901.91|6901.91|6901.91|6901.91|6901.54|6901.54|0
1624370600000|2021-06-22 14:03:20|6899.82|6899.82|6899.47|6899.47|6899.82|6899.82|6899.47|6899.47|0
1624370610000|2021-06-22 14:03:30|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1624370620000|2021-06-22 14:03:40|6899.3|6899.3|6898.55|6898.55|6899.3|6899.3|6898.55|6898.55|0
1624370630000|2021-06-22 14:03:50|6898.2|6898.2|6899.24|6899.24|6899.24|6899.24|6898.2|6898.2|0
1624370650000|2021-06-22 14:04:10|6899.8|6899.8|6899.7|6899.7|6899.98|6899.98|6899.7|6899.7|0
1624370660000|2021-06-22 14:04:20|6899|6899|6898.62|6898.62|6899|6899|6898.62|6898.62|0
1624370700000|2021-06-22 14:05:00|6899.38|6899.38|6900.43|6900.43|6900.43|6900.43|6899.38|6899.38|0
1624370720000|2021-06-22 14:05:20|6899.73|6899.73|6900.43|6900.43|6900.43|6900.43|6899.73|6899.73|0
1624370730000|2021-06-22 14:05:30|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1624370740000|2021-06-22 14:05:40|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1624370750000|2021-06-22 14:05:50|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1624370760000|2021-06-22 14:06:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1624370810000|2021-06-22 14:06:50|6901.48|6901.48|6902.43|6902.43|6902.46|6902.46|6901.48|6901.48|0
1624370820000|2021-06-22 14:07:00|6902.62|6902.62|6903.83|6903.83|6903.83|6903.83|6902.62|6902.62|0
1624370830000|2021-06-22 14:07:10|6904.02|6904.02|6905.76|6905.76|6905.76|6905.76|6904.02|6904.02|0
1624370840000|2021-06-22 14:07:20|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1624370850000|2021-06-22 14:07:30|6905.39|6905.39|6904.16|6904.16|6905.39|6905.39|6904.16|6904.16|0
1624370860000|2021-06-22 14:07:40|6903.81|6903.81|6903.53|6903.53|6903.81|6903.81|6903.53|6903.53|0
1624370880000|2021-06-22 14:08:00|6903.89|6903.89|6903.71|6903.71|6903.89|6903.89|6903.71|6903.71|0
1624370910000|2021-06-22 14:08:30|6904.22|6904.22|6903.67|6903.67|6904.22|6904.22|6903.67|6903.67|0
1624370920000|2021-06-22 14:08:40|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1624370930000|2021-06-22 14:08:50|6903|6903|6901.55|6901.55|6903|6903|6901.55|6901.55|0
1624370940000|2021-06-22 14:09:00|6900.51|6900.51|6900.12|6900.12|6900.51|6900.51|6899.93|6899.93|0
1624370950000|2021-06-22 14:09:10|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1624370960000|2021-06-22 14:09:20|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1624370970000|2021-06-22 14:09:30|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1624370980000|2021-06-22 14:09:40|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1624370990000|2021-06-22 14:09:50|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1624371000000|2021-06-22 14:10:00|6901.11|6901.11|6902.74|6902.74|6902.74|6902.74|6901.11|6901.11|0
1624371010000|2021-06-22 14:10:10|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1624371040000|2021-06-22 14:10:40|6903.41|6903.41|6903.22|6903.22|6903.41|6903.41|6903.22|6903.22|0
1624371050000|2021-06-22 14:10:50|6903.41|6903.41|6903.79|6903.79|6903.79|6903.79|6901.93|6901.93|0
1624371080000|2021-06-22 14:11:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1624371180000|2021-06-22 14:13:00|6903.98|6903.98|6903.24|6903.24|6903.98|6903.98|6903.24|6903.24|0
1624371190000|2021-06-22 14:13:10|6903.05|6903.05|6903.79|6903.79|6903.79|6903.79|6903.05|6903.05|0
1624371200000|2021-06-22 14:13:20|6903.44|6903.44|6902.19|6902.19|6903.44|6903.44|6902.19|6902.19|0
1624371210000|2021-06-22 14:13:30|6902.37|6902.37|6902.54|6902.54|6902.54|6902.54|6902.19|6902.19|0
1624371220000|2021-06-22 14:13:40|6902.89|6902.89|6902.53|6902.53|6902.89|6902.89|6902.53|6902.53|0
1624371230000|2021-06-22 14:13:50|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1624371260000|2021-06-22 14:14:20|6903.23|6903.23|6904.45|6904.45|6904.45|6904.45|6902.95|6902.95|0
1624371280000|2021-06-22 14:14:40|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1624371290000|2021-06-22 14:14:50|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1624371300000|2021-06-22 14:15:00|6904.24|6904.24|6905.66|6905.66|6905.66|6905.66|6904.24|6904.24|0
1624371320000|2021-06-22 14:15:20|6906.23|6906.23|6906.93|6906.93|6906.93|6906.93|6906.23|6906.23|0
1624371340000|2021-06-22 14:15:40|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|6908.06|0
1624371370000|2021-06-22 14:16:10|6908.76|6908.76|6908.04|6908.04|6909.46|6909.46|6908.04|6908.04|0
1624371380000|2021-06-22 14:16:20|6909.14|6909.14|6909.32|6909.32|6909.32|6909.32|6909.14|6909.14|0
1624371390000|2021-06-22 14:16:30|6909.51|6909.51|6909.88|6909.88|6909.88|6909.88|6909.32|6909.32|0
1624371400000|2021-06-22 14:16:40|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1624371410000|2021-06-22 14:16:50|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1624371420000|2021-06-22 14:17:00|6911.2|6911.2|6913.92|6913.92|6913.92|6913.92|6911.2|6911.2|0
1624371430000|2021-06-22 14:17:10|6914.85|6914.85|6914.5|6914.5|6914.85|6914.85|6914.5|6914.5|0
1624371440000|2021-06-22 14:17:20|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1624371450000|2021-06-22 14:17:30|6914.34|6914.34|6915.64|6915.64|6915.64|6915.64|6914.34|6914.34|0
1624371480000|2021-06-22 14:18:00|6915.27|6915.27|6914.89|6914.89|6915.27|6915.27|6914.89|6914.89|0
1624371490000|2021-06-22 14:18:10|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1624371510000|2021-06-22 14:18:30|6914.89|6914.89|6914.6|6914.6|6914.89|6914.89|6914.6|6914.6|0
1624371550000|2021-06-22 14:19:10|6914.97|6914.97|6916.77|6916.77|6916.77|6916.77|6914.79|6914.79|0
1624371560000|2021-06-22 14:19:20|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1624371570000|2021-06-22 14:19:30|6917.24|6917.24|6916.49|6916.49|6917.24|6917.24|6916.49|6916.49|0
1624371600000|2021-06-22 14:20:00|6915.92|6915.92|6916.29|6916.29|6916.29|6916.29|6915.92|6915.92|0
1624371610000|2021-06-22 14:20:10|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1624371620000|2021-06-22 14:20:20|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1624371640000|2021-06-22 14:20:40|6915.45|6915.45|6915.1|6915.1|6915.45|6915.45|6914.4|6914.4|0
1624371650000|2021-06-22 14:20:50|6915.66|6915.66|6916.38|6916.38|6916.38|6916.38|6915.66|6915.66|0
1624371670000|2021-06-22 14:21:10|6916.66|6916.66|6917.5|6917.5|6917.5|6917.5|6916.66|6916.66|0
1624371680000|2021-06-22 14:21:20|6916.95|6916.95|6917.5|6917.5|6917.5|6917.5|6916.95|6916.95|0
1624371690000|2021-06-22 14:21:30|6916.95|6916.95|6917.69|6917.69|6917.69|6917.69|6916.95|6916.95|0
1624371700000|2021-06-22 14:21:40|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1624371730000|2021-06-22 14:22:10|6917.67|6917.67|6917.3|6917.3|6917.67|6917.67|6917.3|6917.3|0
1624371750000|2021-06-22 14:22:30|6916.95|6916.95|6916.58|6916.58|6916.95|6916.95|6916.58|6916.58|0
1624371780000|2021-06-22 14:23:00|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1624371820000|2021-06-22 14:23:40|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1624371830000|2021-06-22 14:23:50|6917.81|6917.81|6917.63|6917.63|6917.81|6917.81|6917.26|6917.26|0
1624371840000|2021-06-22 14:24:00|6917.81|6917.81|6918.45|6918.45|6918.94|6918.94|6917.81|6917.81|0
1624371850000|2021-06-22 14:24:10|6918.8|6918.8|6919.15|6919.15|6919.15|6919.15|6918.8|6918.8|0
1624371860000|2021-06-22 14:24:20|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1624371870000|2021-06-22 14:24:30|6919.13|6919.13|6918.77|6918.77|6919.13|6919.13|6918.77|6918.77|0
1624371890000|2021-06-22 14:24:50|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1624371900000|2021-06-22 14:25:00|6918.89|6918.89|6916.53|6916.53|6918.89|6918.89|6916.34|6916.34|0
1624371910000|2021-06-22 14:25:10|6915.83|6915.83|6915.3|6915.3|6915.99|6915.99|6915.3|6915.3|0
1624371920000|2021-06-22 14:25:20|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1624371930000|2021-06-22 14:25:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1624371940000|2021-06-22 14:25:40|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1624371960000|2021-06-22 14:26:00|6915.68|6915.68|6915.34|6915.34|6915.68|6915.68|6915.34|6915.34|0
1624371970000|2021-06-22 14:26:10|6915.05|6915.05|6916.18|6916.18|6916.18|6916.18|6915.05|6915.05|0
1624371980000|2021-06-22 14:26:20|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1624371990000|2021-06-22 14:26:30|6915.81|6915.81|6916.36|6916.36|6916.36|6916.36|6915.81|6915.81|0
1624372000000|2021-06-22 14:26:40|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1624372020000|2021-06-22 14:27:00|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1624372030000|2021-06-22 14:27:10|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1624372040000|2021-06-22 14:27:20|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1624372070000|2021-06-22 14:27:50|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1624372080000|2021-06-22 14:28:00|6916.05|6916.05|6915.87|6915.87|6916.05|6916.05|6915.87|6915.87|0
1624372100000|2021-06-22 14:28:20|6916.24|6916.24|6915.89|6915.89|6916.24|6916.24|6915.89|6915.89|0
1624372110000|2021-06-22 14:28:30|6915.6|6915.6|6915.28|6915.28|6915.6|6915.6|6914.91|6914.91|0
1624372120000|2021-06-22 14:28:40|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1624372150000|2021-06-22 14:29:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1624372160000|2021-06-22 14:29:20|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1624372200000|2021-06-22 14:30:00|6916.69|6916.69|6917.18|6917.18|6917.18|6917.18|6916.69|6916.69|0
1624372210000|2021-06-22 14:30:10|6917.47|6917.47|6918.03|6918.03|6918.03|6918.03|6917.47|6917.47|0
1624372220000|2021-06-22 14:30:20|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1624372230000|2021-06-22 14:30:30|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1624372250000|2021-06-22 14:30:50|6918.54|6918.54|6919.84|6919.84|6919.84|6919.84|6918.54|6918.54|0
1624372270000|2021-06-22 14:31:10|6920.19|6920.19|6921.59|6921.59|6921.78|6921.78|6919.82|6919.82|0
1624372290000|2021-06-22 14:31:30|6921.24|6921.24|6920.55|6920.55|6921.24|6921.24|6920.55|6920.55|0
1624372300000|2021-06-22 14:31:40|6920.73|6920.73|6922.17|6922.17|6922.17|6922.17|6920.73|6920.73|0
1624372310000|2021-06-22 14:31:50|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1624372320000|2021-06-22 14:32:00|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1624372340000|2021-06-22 14:32:20|6922.72|6922.72|6921.68|6921.68|6922.72|6922.72|6921.68|6921.68|0
1624372360000|2021-06-22 14:32:40|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1624372370000|2021-06-22 14:32:50|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1624372380000|2021-06-22 14:33:00|6920.56|6920.56|6920.91|6920.91|6920.91|6920.91|6920.56|6920.56|0
1624372390000|2021-06-22 14:33:10|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1624372410000|2021-06-22 14:33:30|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1624372420000|2021-06-22 14:33:40|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1624372430000|2021-06-22 14:33:50|6922.87|6922.87|6922.98|6922.98|6923.21|6923.21|6922.69|6922.69|0
1624372440000|2021-06-22 14:34:00|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1624372450000|2021-06-22 14:34:10|6922.89|6922.89|6923.75|6923.75|6923.75|6923.75|6922.89|6922.89|0
1624372460000|2021-06-22 14:34:20|6923.18|6923.18|6924.29|6924.29|6924.29|6924.29|6923.18|6923.18|0
1624372470000|2021-06-22 14:34:30|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1624372490000|2021-06-22 14:34:50|6924.99|6924.99|6925.35|6925.35|6925.35|6925.35|6924.63|6924.63|0
1624372500000|2021-06-22 14:35:00|6925.72|6925.72|6925.53|6925.53|6925.72|6925.72|6925.35|6925.35|0
1624372510000|2021-06-22 14:35:10|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1624372520000|2021-06-22 14:35:20|6924.63|6924.63|6924.46|6924.46|6924.81|6924.81|6924.46|6924.46|0
1624372530000|2021-06-22 14:35:30|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|6924.11|0
1624372540000|2021-06-22 14:35:40|6923.53|6923.53|6922.49|6922.49|6923.53|6923.53|6922.49|6922.49|0
1624372550000|2021-06-22 14:35:50|6922.86|6922.86|6922.51|6922.51|6922.86|6922.86|6922.51|6922.51|0
1624372560000|2021-06-22 14:36:00|6921.54|6921.54|6917.95|6917.95|6921.54|6921.54|6917.95|6917.95|0
1624372570000|2021-06-22 14:36:10|6917.46|6917.46|6917.83|6917.83|6917.83|6917.83|6917.46|6917.46|0
1624372580000|2021-06-22 14:36:20|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1624372590000|2021-06-22 14:36:30|6918.24|6918.24|6917.96|6917.96|6918.24|6918.24|6917.96|6917.96|0
1624372600000|2021-06-22 14:36:40|6917.25|6917.25|6918.5|6918.5|6918.5|6918.5|6917.25|6917.25|0
1624372610000|2021-06-22 14:36:50|6918.15|6918.15|6918.15|6918.15|6918.33|6918.33|6918.15|6918.15|0
1624372620000|2021-06-22 14:37:00|6918.33|6918.33|6918.27|6918.27|6919.03|6919.03|6918.15|6918.15|0
1624372630000|2021-06-22 14:37:10|6917.78|6917.78|6917.59|6917.59|6917.78|6917.78|6917.59|6917.59|0
1624372640000|2021-06-22 14:37:20|6917.41|6917.41|6916.85|6916.85|6917.41|6917.41|6916.85|6916.85|0
1624372650000|2021-06-22 14:37:30|6917.06|6917.06|6917.41|6917.41|6917.41|6917.41|6917.06|6917.06|0
1624372660000|2021-06-22 14:37:40|6916.67|6916.67|6916.32|6916.32|6916.67|6916.67|6916.32|6916.32|0
1624372680000|2021-06-22 14:38:00|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.22|6915.22|0
1624372710000|2021-06-22 14:38:30|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1624372740000|2021-06-22 14:39:00|6916.23|6916.23|6917.48|6917.48|6917.48|6917.48|6916.23|6916.23|0
1624372750000|2021-06-22 14:39:10|6917.83|6917.83|6918.52|6918.52|6918.52|6918.52|6917.83|6917.83|0
1624372770000|2021-06-22 14:39:30|6918.87|6918.87|6918.52|6918.52|6918.87|6918.87|6918.52|6918.52|0
1624372780000|2021-06-22 14:39:40|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1624372790000|2021-06-22 14:39:50|6918.15|6918.15|6918.44|6918.44|6918.44|6918.44|6918.15|6918.15|0
1624372800000|2021-06-22 14:40:00|6918.07|6918.07|6918.77|6918.77|6918.77|6918.77|6918.07|6918.07|0
1624372810000|2021-06-22 14:40:10|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1624372820000|2021-06-22 14:40:20|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1624372830000|2021-06-22 14:40:30|6918.48|6918.48|6917.16|6917.16|6918.83|6918.83|6917.16|6917.16|0
1624372840000|2021-06-22 14:40:40|6916.8|6916.8|6916.45|6916.45|6916.8|6916.8|6916.45|6916.45|0
1624372850000|2021-06-22 14:40:50|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1624372860000|2021-06-22 14:41:00|6917.34|6917.34|6917.99|6917.99|6917.99|6917.99|6917.34|6917.34|0
1624372870000|2021-06-22 14:41:10|6916.59|6916.59|6915.9|6915.9|6916.59|6916.59|6915.9|6915.9|0
1624372890000|2021-06-22 14:41:30|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1624372910000|2021-06-22 14:41:50|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1624372920000|2021-06-22 14:42:00|6915.87|6915.87|6919.05|6919.05|6919.05|6919.05|6915.87|6915.87|0
1624372930000|2021-06-22 14:42:10|6919.4|6919.4|6919.19|6919.19|6919.4|6919.4|6918.84|6918.84|0
1624372960000|2021-06-22 14:42:40|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1624372970000|2021-06-22 14:42:50|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1624372990000|2021-06-22 14:43:10|6918.72|6918.72|6919.07|6919.07|6919.07|6919.07|6918.72|6918.72|0
1624373010000|2021-06-22 14:43:30|6918.52|6918.52|6917.82|6917.82|6918.52|6918.52|6917.82|6917.82|0
1624373020000|2021-06-22 14:43:40|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1624373030000|2021-06-22 14:43:50|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|6918.89|0
1624373040000|2021-06-22 14:44:00|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1624373060000|2021-06-22 14:44:20|6917.39|6917.39|6917.04|6917.04|6917.39|6917.39|6916.69|6916.69|0
1624373100000|2021-06-22 14:45:00|6916.69|6916.69|6917.26|6917.26|6917.26|6917.26|6916.69|6916.69|0
1624373130000|2021-06-22 14:45:30|6917.82|6917.82|6917.23|6917.23|6918|6918|6917.23|6917.23|0
1624373140000|2021-06-22 14:45:40|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|6917.58|0
1624373150000|2021-06-22 14:45:50|6917.95|6917.95|6917.46|6917.46|6917.95|6917.95|6917.46|6917.46|0
1624373160000|2021-06-22 14:46:00|6916.71|6916.71|6915.69|6915.69|6916.71|6916.71|6915.69|6915.69|0
1624373170000|2021-06-22 14:46:10|6915.35|6915.35|6915|6915|6915.35|6915.35|6915|6915|0
1624373200000|2021-06-22 14:46:40|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1624373220000|2021-06-22 14:47:00|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1624373240000|2021-06-22 14:47:20|6914.99|6914.99|6915.18|6915.18|6915.18|6915.18|6914.99|6914.99|0
1624373260000|2021-06-22 14:47:40|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1624373270000|2021-06-22 14:47:50|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1624373280000|2021-06-22 14:48:00|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1624373300000|2021-06-22 14:48:20|6915.27|6915.27|6915.8|6915.8|6915.8|6915.8|6915.08|6915.08|0
1624373310000|2021-06-22 14:48:30|6916.18|6916.18|6916.55|6916.55|6916.55|6916.55|6916.18|6916.18|0
1624373320000|2021-06-22 14:48:40|6916.18|6916.18|6917.16|6917.16|6917.16|6917.16|6916.18|6916.18|0
1624373330000|2021-06-22 14:48:50|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1624373340000|2021-06-22 14:49:00|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1624373360000|2021-06-22 14:49:20|6917.21|6917.21|6916.91|6916.91|6917.21|6917.21|6916.72|6916.72|0
1624373370000|2021-06-22 14:49:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1624373380000|2021-06-22 14:49:40|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1624373400000|2021-06-22 14:50:00|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1624373410000|2021-06-22 14:50:10|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1624373420000|2021-06-22 14:50:20|6917.48|6917.48|6917.13|6917.13|6917.48|6917.48|6917.13|6917.13|0
1624373430000|2021-06-22 14:50:30|6917.31|6917.31|6916.97|6916.97|6917.31|6917.31|6916.97|6916.97|0
1624373450000|2021-06-22 14:50:50|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1624373460000|2021-06-22 14:51:00|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1624373480000|2021-06-22 14:51:20|6916.68|6916.68|6917.17|6917.17|6917.17|6917.17|6916.68|6916.68|0
1624373490000|2021-06-22 14:51:30|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|6916.79|0
1624373500000|2021-06-22 14:51:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1624373510000|2021-06-22 14:51:50|6916.85|6916.85|6916.87|6916.87|6917.25|6917.25|6916.51|6916.51|0
1624373520000|2021-06-22 14:52:00|6917.43|6917.43|6917.54|6917.54|6917.92|6917.92|6917.22|6917.22|0
1624373540000|2021-06-22 14:52:20|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1624373550000|2021-06-22 14:52:30|6918.66|6918.66|6921.45|6921.45|6921.45|6921.45|6918.66|6918.66|0
1624373560000|2021-06-22 14:52:40|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1624373570000|2021-06-22 14:52:50|6921.51|6921.51|6921.98|6921.98|6922.17|6922.17|6921.51|6921.51|0
1624373590000|2021-06-22 14:53:10|6922.72|6922.72|6922.52|6922.52|6923.07|6923.07|6922.52|6922.52|0
1624373600000|2021-06-22 14:53:20|6923.44|6923.44|6922.68|6922.68|6923.44|6923.44|6922.33|6922.33|0
1624373620000|2021-06-22 14:53:40|6922.32|6922.32|6921.95|6921.95|6922.32|6922.32|6921.77|6921.77|0
1624373630000|2021-06-22 14:53:50|6921.77|6921.77|6920.47|6920.47|6921.77|6921.77|6920.47|6920.47|0
1624373640000|2021-06-22 14:54:00|6919.72|6919.72|6919.35|6919.35|6919.72|6919.72|6919.35|6919.35|0
1624373650000|2021-06-22 14:54:10|6919.54|6919.54|6919.05|6919.05|6919.54|6919.54|6919.05|6919.05|0
1624373660000|2021-06-22 14:54:20|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1624373690000|2021-06-22 14:54:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1624373710000|2021-06-22 14:55:10|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1624373730000|2021-06-22 14:55:30|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1624373750000|2021-06-22 14:55:50|6918.14|6918.14|6917.41|6917.41|6918.14|6918.14|6917.41|6917.41|0
1624373760000|2021-06-22 14:56:00|6916.65|6916.65|6917|6917|6917|6917|6916.65|6916.65|0
1624373820000|2021-06-22 14:57:00|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1624373830000|2021-06-22 14:57:10|6917|6917|6917|6917|6917|6917|6917|6917|0
1624373840000|2021-06-22 14:57:20|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1624373850000|2021-06-22 14:57:30|6916.07|6916.07|6915.71|6915.71|6916.07|6916.07|6915.71|6915.71|0
1624373860000|2021-06-22 14:57:40|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1624373880000|2021-06-22 14:58:00|6916.61|6916.61|6916.62|6916.62|6917.73|6917.73|6916.61|6916.61|0
1624373910000|2021-06-22 14:58:30|6917.17|6917.17|6918.08|6918.08|6918.08|6918.08|6917.17|6917.17|0
1624373920000|2021-06-22 14:58:40|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1624373930000|2021-06-22 14:58:50|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1624373950000|2021-06-22 14:59:10|6918.35|6918.35|6917.98|6917.98|6918.35|6918.35|6917.98|6917.98|0
1624373970000|2021-06-22 14:59:30|6917.63|6917.63|6918|6918|6918|6918|6917.63|6917.63|0
1624373980000|2021-06-22 14:59:40|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1624373990000|2021-06-22 14:59:50|6917.83|6917.83|6918.15|6918.15|6918.85|6918.85|6917.8|6917.8|0
1624374000000|2021-06-22 15:00:00|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1624374010000|2021-06-22 15:00:10|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1624374020000|2021-06-22 15:00:20|6917.14|6917.14|6916.77|6916.77|6917.14|6917.14|6916.77|6916.77|0
1624374030000|2021-06-22 15:00:30|6916.42|6916.42|6916.07|6916.07|6916.42|6916.42|6916.07|6916.07|0
1624374040000|2021-06-22 15:00:40|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1624374050000|2021-06-22 15:00:50|6915.35|6915.35|6915|6915|6915.35|6915.35|6915|6915|0
1624374060000|2021-06-22 15:01:00|6914.71|6914.71|6914.24|6914.24|6914.71|6914.71|6914.24|6914.24|0
1624374070000|2021-06-22 15:01:10|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1624374080000|2021-06-22 15:01:20|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1624374090000|2021-06-22 15:01:30|6914.58|6914.58|6914.94|6914.94|6914.94|6914.94|6914.58|6914.58|0
1624374100000|2021-06-22 15:01:40|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1624374110000|2021-06-22 15:01:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1624374140000|2021-06-22 15:02:20|6914.44|6914.44|6913.81|6913.81|6914.44|6914.44|6913.81|6913.81|0
1624374150000|2021-06-22 15:02:30|6913.43|6913.43|6912.73|6912.73|6913.43|6913.43|6912.73|6912.73|0
1624374160000|2021-06-22 15:02:40|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1624374190000|2021-06-22 15:03:10|6912.55|6912.55|6913.22|6913.22|6913.59|6913.59|6912.55|6912.55|0
1624374200000|2021-06-22 15:03:20|6913.59|6913.59|6913.31|6913.31|6913.59|6913.59|6913.31|6913.31|0
1624374220000|2021-06-22 15:03:40|6913.12|6913.12|6913.11|6913.11|6913.12|6913.12|6912.38|6912.38|0
1624374230000|2021-06-22 15:03:50|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1624374250000|2021-06-22 15:04:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1624374260000|2021-06-22 15:04:20|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1624374280000|2021-06-22 15:04:40|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1624374290000|2021-06-22 15:04:50|6912.76|6912.76|6912.39|6912.39|6912.76|6912.76|6912.39|6912.39|0
1624374300000|2021-06-22 15:05:00|6912.2|6912.2|6911.86|6911.86|6912.2|6912.2|6911.86|6911.86|0
1624374330000|2021-06-22 15:05:30|6912.04|6912.04|6912.04|6912.04|6912.41|6912.41|6912.04|6912.04|0
1624374340000|2021-06-22 15:05:40|6912.23|6912.23|6911.62|6911.62|6912.23|6912.23|6911.48|6911.48|0
1624374350000|2021-06-22 15:05:50|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1624374360000|2021-06-22 15:06:00|6911.78|6911.78|6912.31|6912.31|6912.31|6912.31|6911.78|6911.78|0
1624374390000|2021-06-22 15:06:30|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1624374400000|2021-06-22 15:06:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1624374410000|2021-06-22 15:06:50|6913.39|6913.39|6913.61|6913.61|6914.44|6914.44|6913.39|6913.39|0
1624374440000|2021-06-22 15:07:20|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1624374460000|2021-06-22 15:07:40|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|6913.1|0
1624374470000|2021-06-22 15:07:50|6913.29|6913.29|6913.64|6913.64|6913.82|6913.82|6913.29|6913.29|0
1624374480000|2021-06-22 15:08:00|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1624374490000|2021-06-22 15:08:10|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1624374500000|2021-06-22 15:08:20|6912.88|6912.88|6912.96|6912.96|6912.96|6912.96|6912.59|6912.59|0
1624374510000|2021-06-22 15:08:30|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1624374530000|2021-06-22 15:08:50|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1624374540000|2021-06-22 15:09:00|6911.19|6911.19|6911.37|6911.37|6911.37|6911.37|6911.19|6911.19|0
1624374560000|2021-06-22 15:09:20|6911.56|6911.56|6911.18|6911.18|6911.56|6911.56|6911.18|6911.18|0
1624374590000|2021-06-22 15:09:50|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1624374600000|2021-06-22 15:10:00|6910.61|6910.61|6910.43|6910.43|6910.61|6910.61|6910.43|6910.43|0
1624374610000|2021-06-22 15:10:10|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1624374630000|2021-06-22 15:10:30|6910.96|6910.96|6911.15|6911.15|6911.15|6911.15|6910.96|6910.96|0
1624374650000|2021-06-22 15:10:50|6911.72|6911.72|6912.16|6912.16|6912.16|6912.16|6911.72|6911.72|0
1624374680000|2021-06-22 15:11:20|6912.34|6912.34|6912.19|6912.19|6912.34|6912.34|6911.99|6911.99|0
1624374700000|2021-06-22 15:11:40|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1624374710000|2021-06-22 15:11:50|6911.63|6911.63|6911.96|6911.96|6912.34|6912.34|6911.63|6911.63|0
1624374720000|2021-06-22 15:12:00|6911.41|6911.41|6911.54|6911.54|6911.54|6911.54|6911.05|6911.05|0
1624374730000|2021-06-22 15:12:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1624374750000|2021-06-22 15:12:30|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1624374760000|2021-06-22 15:12:40|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1624374770000|2021-06-22 15:12:50|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1624374780000|2021-06-22 15:13:00|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1624374810000|2021-06-22 15:13:30|6912.01|6912.01|6911.73|6911.73|6912.01|6912.01|6911.73|6911.73|0
1624374820000|2021-06-22 15:13:40|6911.35|6911.35|6911.7|6911.7|6911.7|6911.7|6911.35|6911.35|0
1624374830000|2021-06-22 15:13:50|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1624374840000|2021-06-22 15:14:00|6911.7|6911.7|6912.89|6912.89|6912.89|6912.89|6911.7|6911.7|0
1624374850000|2021-06-22 15:14:10|6912.52|6912.52|6911.59|6911.59|6912.52|6912.52|6911.59|6911.59|0
1624374870000|2021-06-22 15:14:30|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1624374880000|2021-06-22 15:14:40|6910.67|6910.67|6910.67|6910.67|6911.41|6911.41|6910.67|6910.67|0
1624374890000|2021-06-22 15:14:50|6910.3|6910.3|6910.11|6910.11|6910.3|6910.3|6910.11|6910.11|0
1624374900000|2021-06-22 15:15:00|6910.6|6910.6|6910.97|6910.97|6910.97|6910.97|6910.6|6910.6|0
1624374910000|2021-06-22 15:15:10|6910.68|6910.68|6910|6910|6910.86|6910.86|6909.56|6909.56|0
1624374920000|2021-06-22 15:15:20|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1624374940000|2021-06-22 15:15:40|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1624374950000|2021-06-22 15:15:50|6910.35|6910.35|6910.17|6910.17|6910.35|6910.35|6910.17|6910.17|0
1624374970000|2021-06-22 15:16:10|6909.82|6909.82|6909.07|6909.07|6909.82|6909.82|6909.07|6909.07|0
1624375000000|2021-06-22 15:16:40|6908.72|6908.72|6907.79|6907.79|6908.72|6908.72|6907.78|6907.78|0
1624375010000|2021-06-22 15:16:50|6907.42|6907.42|6907.6|6907.6|6907.6|6907.6|6907.42|6907.42|0
1624375020000|2021-06-22 15:17:00|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1624375030000|2021-06-22 15:17:10|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1624375050000|2021-06-22 15:17:30|6908.51|6908.51|6909.7|6909.7|6909.7|6909.7|6908.51|6908.51|0
1624375060000|2021-06-22 15:17:40|6910.46|6910.46|6910.11|6910.11|6910.46|6910.46|6910.11|6910.11|0
1624375070000|2021-06-22 15:17:50|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1624375080000|2021-06-22 15:18:00|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1624375100000|2021-06-22 15:18:20|6910.6|6910.6|6911.34|6911.34|6911.34|6911.34|6910.6|6910.6|0
1624375120000|2021-06-22 15:18:40|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1624375130000|2021-06-22 15:18:50|6910.7|6910.7|6910.52|6910.52|6910.7|6910.7|6910.52|6910.52|0
1624375140000|2021-06-22 15:19:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1624375150000|2021-06-22 15:19:10|6910.26|6910.26|6910.07|6910.07|6910.26|6910.26|6910.07|6910.07|0
1624375160000|2021-06-22 15:19:20|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1624375200000|2021-06-22 15:20:00|6910.82|6910.82|6910.64|6910.64|6911.19|6911.19|6910.64|6910.64|0
1624375210000|2021-06-22 15:20:10|6910.27|6910.27|6910.88|6910.88|6910.88|6910.88|6909.9|6909.9|0
1624375230000|2021-06-22 15:20:30|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1624375260000|2021-06-22 15:21:00|6911.44|6911.44|6911.45|6911.45|6911.82|6911.82|6911.44|6911.44|0
1624375270000|2021-06-22 15:21:10|6911.63|6911.63|6912.35|6912.35|6912.35|6912.35|6911.63|6911.63|0
1624375280000|2021-06-22 15:21:20|6912.64|6912.64|6913.34|6913.34|6913.34|6913.34|6912.64|6912.64|0
1624375290000|2021-06-22 15:21:30|6914.17|6914.17|6914.36|6914.36|6914.36|6914.36|6914.17|6914.17|0
1624375300000|2021-06-22 15:21:40|6914.54|6914.54|6914.74|6914.74|6914.74|6914.74|6914.36|6914.36|0
1624375320000|2021-06-22 15:22:00|6915.47|6915.47|6915.1|6915.1|6915.47|6915.47|6915.1|6915.1|0
1624375340000|2021-06-22 15:22:20|6915.39|6915.39|6915.04|6915.04|6915.39|6915.39|6915.04|6915.04|0
1624375350000|2021-06-22 15:22:30|6915.33|6915.33|6914.61|6914.61|6915.33|6915.33|6914.61|6914.61|0
1624375360000|2021-06-22 15:22:40|6914.99|6914.99|6915.34|6915.34|6915.34|6915.34|6914.99|6914.99|0
1624375370000|2021-06-22 15:22:50|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1624375380000|2021-06-22 15:23:00|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1624375400000|2021-06-22 15:23:20|6916.36|6916.36|6916.55|6916.55|6916.55|6916.55|6916.36|6916.36|0
1624375410000|2021-06-22 15:23:30|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1624375440000|2021-06-22 15:24:00|6917.38|6917.38|6917.73|6917.73|6917.73|6917.73|6917.38|6917.38|0
1624375450000|2021-06-22 15:24:10|6918.51|6918.51|6919.35|6919.35|6919.63|6919.63|6918.51|6918.51|0
1624375470000|2021-06-22 15:24:30|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1624375480000|2021-06-22 15:24:40|6920.28|6920.28|6920.63|6920.63|6920.63|6920.63|6920.28|6920.28|0
1624375490000|2021-06-22 15:24:50|6920.14|6920.14|6920.33|6920.33|6920.51|6920.51|6920.14|6920.14|0
1624375500000|2021-06-22 15:25:00|6919.96|6919.96|6919.93|6919.93|6919.96|6919.96|6919.93|6919.93|0
1624375510000|2021-06-22 15:25:10|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1624375520000|2021-06-22 15:25:20|6919.79|6919.79|6920.28|6920.28|6920.28|6920.28|6919.79|6919.79|0
1624375530000|2021-06-22 15:25:30|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1624375540000|2021-06-22 15:25:40|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|0
1624375550000|2021-06-22 15:25:50|6920.44|6920.44|6920.63|6920.63|6920.63|6920.63|6920.44|6920.44|0
1624375560000|2021-06-22 15:26:00|6921|6921|6920.8|6920.8|6921.35|6921.35|6920.8|6920.8|0
1624375570000|2021-06-22 15:26:10|6921.15|6921.15|6920.42|6920.42|6921.15|6921.15|6920.24|6920.24|0
1624375580000|2021-06-22 15:26:20|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1624375590000|2021-06-22 15:26:30|6921.82|6921.82|6922.9|6922.9|6922.9|6922.9|6921.47|6921.47|0
1624375600000|2021-06-22 15:26:40|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1624375610000|2021-06-22 15:26:50|6921.48|6921.48|6922.53|6922.53|6922.53|6922.53|6921.48|6921.48|0
1624375620000|2021-06-22 15:27:00|6922.18|6922.18|6921.83|6921.83|6922.18|6922.18|6921.83|6921.83|0
1624375630000|2021-06-22 15:27:10|6922.92|6922.92|6923.29|6923.29|6923.29|6923.29|6922.92|6922.92|0
1624375640000|2021-06-22 15:27:20|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1624375650000|2021-06-22 15:27:30|6923.15|6923.15|6923.68|6923.68|6923.68|6923.68|6923.15|6923.15|0
1624375660000|2021-06-22 15:27:40|6923.5|6923.5|6925.37|6925.37|6925.37|6925.37|6923.5|6923.5|0
1624375670000|2021-06-22 15:27:50|6925|6925|6924.65|6924.65|6925|6925|6924.31|6924.31|0
1624375680000|2021-06-22 15:28:00|6924.31|6924.31|6924.5|6924.5|6924.5|6924.5|6924.12|6924.12|0
1624375690000|2021-06-22 15:28:10|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1624375700000|2021-06-22 15:28:20|6924.33|6924.33|6922.67|6922.67|6924.33|6924.33|6922.32|6922.32|0
1624375710000|2021-06-22 15:28:30|6923.8|6923.8|6924.36|6924.36|6924.36|6924.36|6923.66|6923.66|0
1624375730000|2021-06-22 15:28:50|6924.07|6924.07|6923.72|6923.72|6924.07|6924.07|6923.72|6923.72|0
1624375740000|2021-06-22 15:29:00|6923.02|6923.02|6922.94|6922.94|6923.31|6923.31|6922.94|6922.94|0
1624375750000|2021-06-22 15:29:10|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1624375760000|2021-06-22 15:29:20|6922.84|6922.84|6920.21|6920.21|6922.84|6922.84|6920.21|6920.21|0
1624375770000|2021-06-22 15:29:30|6919.72|6919.72|6920.95|6920.95|6920.95|6920.95|6919.72|6919.72|0
1624375780000|2021-06-22 15:29:40|6921.3|6921.3|6922.45|6922.45|6922.45|6922.45|6920.95|6920.95|0
1624375790000|2021-06-22 15:29:50|6922.08|6922.08|6920.71|6920.71|6922.08|6922.08|6920.52|6920.52|0
1624432500000|2021-06-23 07:15:00|6896.31|6896.31|6893.05|6893.05|6896.31|6896.31|6889.64|6889.64|0
1624432510000|2021-06-23 07:15:10|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1624432520000|2021-06-23 07:15:20|6891.59|6891.59|6891.38|6891.38|6892.08|6892.08|6891.38|6891.38|0
1624432550000|2021-06-23 07:15:50|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.33|6890.33|0
1624432560000|2021-06-23 07:16:00|6889.98|6889.98|6888.3|6888.3|6889.98|6889.98|6888.3|6888.3|0
1624432580000|2021-06-23 07:16:20|6887.95|6887.95|6890.42|6890.42|6890.42|6890.42|6887.95|6887.95|0
1624432620000|2021-06-23 07:17:00|6891.28|6891.28|6892.25|6892.25|6892.25|6892.25|6891.28|6891.28|0
1624432630000|2021-06-23 07:17:10|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1624432640000|2021-06-23 07:17:20|6889.96|6889.96|6889.96|6889.96|6890.44|6890.44|6889.96|6889.96|0
1624432660000|2021-06-23 07:17:40|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1624432670000|2021-06-23 07:17:50|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1624432700000|2021-06-23 07:18:20|6889.8|6889.8|6891.19|6891.19|6891.19|6891.19|6889.24|6889.24|0
1624432710000|2021-06-23 07:18:30|6890.84|6890.84|6890.47|6890.47|6890.84|6890.84|6890.47|6890.47|0
1624432720000|2021-06-23 07:18:40|6890.96|6890.96|6890.67|6890.67|6890.96|6890.96|6890.67|6890.67|0
1624432740000|2021-06-23 07:19:00|6891.04|6891.04|6891.38|6891.38|6891.94|6891.94|6890.12|6890.12|0
1624432750000|2021-06-23 07:19:10|6891.75|6891.75|6892.24|6892.24|6892.24|6892.24|6891.75|6891.75|0
1624432760000|2021-06-23 07:19:20|6891.75|6891.75|6891.38|6891.38|6891.75|6891.75|6891.38|6891.38|0
1624432780000|2021-06-23 07:19:40|6892.08|6892.08|6890.64|6890.64|6892.08|6892.08|6890.64|6890.64|0
1624432800000|2021-06-23 07:20:00|6890.46|6890.46|6890.29|6890.29|6890.64|6890.64|6890.29|6890.29|0
1624432810000|2021-06-23 07:20:10|6890.78|6890.78|6891.13|6891.13|6891.13|6891.13|6890.78|6890.78|0
1624432820000|2021-06-23 07:20:20|6891.48|6891.48|6892.46|6892.46|6892.46|6892.46|6891.48|6891.48|0
1624432830000|2021-06-23 07:20:30|6892.67|6892.67|6891.97|6891.97|6892.67|6892.67|6891.97|6891.97|0
1624432840000|2021-06-23 07:20:40|6891.41|6891.41|6891.6|6891.6|6891.6|6891.6|6891.41|6891.41|0
1624432850000|2021-06-23 07:20:50|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1624432880000|2021-06-23 07:21:20|6891.26|6891.26|6892.32|6892.32|6892.32|6892.32|6891.26|6891.26|0
1624432900000|2021-06-23 07:21:40|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1624432910000|2021-06-23 07:21:50|6889.74|6889.74|6888.7|6888.7|6889.74|6889.74|6888.7|6888.7|0
1624432920000|2021-06-23 07:22:00|6887.99|6887.99|6887.86|6887.86|6887.99|6887.99|6887.51|6887.51|0
1624432940000|2021-06-23 07:22:20|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1624432960000|2021-06-23 07:22:40|6886.05|6886.05|6885.7|6885.7|6886.05|6886.05|6885.7|6885.7|0
1624432970000|2021-06-23 07:22:50|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1624432980000|2021-06-23 07:23:00|6886.12|6886.12|6885.93|6885.93|6886.12|6886.12|6885.75|6885.75|0
1624432990000|2021-06-23 07:23:10|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1624433010000|2021-06-23 07:23:30|6884.54|6884.54|6884.17|6884.17|6884.73|6884.73|6884.17|6884.17|0
1624433020000|2021-06-23 07:23:40|6884.54|6884.54|6886.31|6886.31|6886.31|6886.31|6884.36|6884.36|0
1624433030000|2021-06-23 07:23:50|6885.61|6885.61|6885.26|6885.26|6885.61|6885.61|6885.26|6885.26|0
1624433040000|2021-06-23 07:24:00|6884.91|6884.91|6882.75|6882.75|6884.91|6884.91|6882.75|6882.75|0
1624433050000|2021-06-23 07:24:10|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1624433070000|2021-06-23 07:24:30|6882.37|6882.37|6883.53|6883.53|6883.53|6883.53|6882.37|6882.37|0
1624433090000|2021-06-23 07:24:50|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1624433100000|2021-06-23 07:25:00|6884.85|6884.85|6882.37|6882.37|6885.2|6885.2|6882.37|6882.37|0
1624433130000|2021-06-23 07:25:30|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1624433150000|2021-06-23 07:25:50|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1624433160000|2021-06-23 07:26:00|6881.98|6881.98|6880|6880|6881.98|6881.98|6880|6880|0
1624433170000|2021-06-23 07:26:10|6879.72|6879.72|6882.51|6882.51|6882.51|6882.51|6879.72|6879.72|0
1624433210000|2021-06-23 07:26:50|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1624433220000|2021-06-23 07:27:00|6881.81|6881.81|6879.93|6879.93|6881.81|6881.81|6879.93|6879.93|0
1624433240000|2021-06-23 07:27:20|6879.23|6879.23|6878.11|6878.11|6879.23|6879.23|6878.11|6878.11|0
1624433270000|2021-06-23 07:27:50|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1624433280000|2021-06-23 07:28:00|6877.36|6877.36|6877.24|6877.24|6877.73|6877.73|6877.24|6877.24|0
1624433290000|2021-06-23 07:28:10|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1624433340000|2021-06-23 07:29:00|6872.69|6872.69|6871.77|6871.77|6872.69|6872.69|6871.77|6871.77|0
1624433380000|2021-06-23 07:29:40|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1624433390000|2021-06-23 07:29:50|6872.5|6872.5|6871.2|6871.2|6872.5|6872.5|6871.2|6871.2|0
1624433400000|2021-06-23 07:30:00|6871.27|6871.27|6870.29|6870.29|6871.27|6871.27|6870.29|6870.29|0
1624433410000|2021-06-23 07:30:10|6869.94|6869.94|6870.95|6870.95|6870.95|6870.95|6869.94|6869.94|0
1624433420000|2021-06-23 07:30:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1624433460000|2021-06-23 07:31:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1624433480000|2021-06-23 07:31:20|6870.6|6870.6|6873.57|6873.57|6873.57|6873.57|6870.6|6870.6|0
1624433490000|2021-06-23 07:31:30|6874.97|6874.97|6875.53|6875.53|6875.53|6875.53|6874.97|6874.97|0
1624433500000|2021-06-23 07:31:40|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1624433520000|2021-06-23 07:32:00|6876.08|6876.08|6875.73|6875.73|6876.08|6876.08|6875.73|6875.73|0
1624433530000|2021-06-23 07:32:10|6876.29|6876.29|6876.47|6876.47|6876.47|6876.47|6876.29|6876.29|0
1624433550000|2021-06-23 07:32:30|6876.29|6876.29|6875.92|6875.92|6876.29|6876.29|6875.92|6875.92|0
1624433560000|2021-06-23 07:32:40|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1624433580000|2021-06-23 07:33:00|6875.92|6875.92|6876.29|6876.29|6876.47|6876.47|6875.92|6875.92|0
1624433590000|2021-06-23 07:33:10|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1624433610000|2021-06-23 07:33:30|6876.66|6876.66|6876.17|6876.17|6876.66|6876.66|6876.17|6876.17|0
1624433640000|2021-06-23 07:34:00|6875.82|6875.82|6875.33|6875.33|6875.82|6875.82|6874.98|6874.98|0
1624433660000|2021-06-23 07:34:20|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1624433670000|2021-06-23 07:34:30|6875.47|6875.47|6876.87|6876.87|6876.87|6876.87|6875.47|6875.47|0
1624433680000|2021-06-23 07:34:40|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1624433690000|2021-06-23 07:34:50|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|0
1624433700000|2021-06-23 07:35:00|6877.06|6877.06|6877.43|6877.43|6877.43|6877.43|6877.06|6877.06|0
1624433710000|2021-06-23 07:35:10|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|6877.92|0
1624433740000|2021-06-23 07:35:40|6877.36|6877.36|6876.66|6876.66|6877.36|6877.36|6876.66|6876.66|0
1624433750000|2021-06-23 07:35:50|6875.61|6875.61|6875.27|6875.27|6875.61|6875.61|6875.27|6875.27|0
1624433760000|2021-06-23 07:36:00|6874.56|6874.56|6875.11|6875.11|6875.4|6875.4|6874.56|6874.56|0
1624433770000|2021-06-23 07:36:10|6874.76|6874.76|6875.11|6875.11|6875.11|6875.11|6874.76|6874.76|0
1624433780000|2021-06-23 07:36:20|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1624433790000|2021-06-23 07:36:30|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1624433800000|2021-06-23 07:36:40|6874.95|6874.95|6875.3|6875.3|6875.3|6875.3|6874.95|6874.95|0
1624433810000|2021-06-23 07:36:50|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.44|6875.44|0
1624433820000|2021-06-23 07:37:00|6874.92|6874.92|6873.87|6873.87|6874.92|6874.92|6873.87|6873.87|0
1624433830000|2021-06-23 07:37:10|6873.38|6873.38|6868.15|6868.15|6873.38|6873.38|6868.15|6868.15|0
1624433850000|2021-06-23 07:37:30|6868.5|6868.5|6869.9|6869.9|6869.9|6869.9|6868.5|6868.5|0
1624433860000|2021-06-23 07:37:40|6869.55|6869.55|6869.89|6869.89|6870.25|6870.25|6869.55|6869.55|0
1624433870000|2021-06-23 07:37:50|6870.38|6870.38|6869.64|6869.64|6870.38|6870.38|6869.64|6869.64|0
1624433880000|2021-06-23 07:38:00|6869.27|6869.27|6869.11|6869.11|6869.46|6869.46|6869.11|6869.11|0
1624433910000|2021-06-23 07:38:30|6870.15|6870.15|6869.46|6869.46|6870.15|6870.15|6869.46|6869.46|0
1624433930000|2021-06-23 07:38:50|6869.11|6869.11|6865.94|6865.94|6870.15|6870.15|6865.94|6865.94|0
1624433940000|2021-06-23 07:39:00|6865.75|6865.75|6864.89|6864.89|6865.75|6865.75|6864.89|6864.89|0
1624433990000|2021-06-23 07:39:50|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.62|6863.62|0
1624434010000|2021-06-23 07:40:10|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1624434050000|2021-06-23 07:40:50|6861.78|6861.78|6862.82|6862.82|6862.82|6862.82|6860.38|6860.38|0
1624434060000|2021-06-23 07:41:00|6861.78|6861.78|6862.12|6862.12|6862.82|6862.82|6861.42|6861.42|0
1624434070000|2021-06-23 07:41:10|6860.72|6860.72|6861.77|6861.77|6861.77|6861.77|6860.72|6860.72|0
1624434080000|2021-06-23 07:41:20|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1624434090000|2021-06-23 07:41:30|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|6863.04|0
1624434100000|2021-06-23 07:41:40|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1624434110000|2021-06-23 07:41:50|6863.05|6863.05|6863.4|6863.4|6863.4|6863.4|6863.05|6863.05|0
1624434120000|2021-06-23 07:42:00|6863.88|6863.88|6864.07|6864.07|6864.07|6864.07|6863.88|6863.88|0
1624434160000|2021-06-23 07:42:40|6864.64|6864.64|6864.83|6864.83|6864.83|6864.83|6864.64|6864.64|0
1624434170000|2021-06-23 07:42:50|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1624434200000|2021-06-23 07:43:20|6865.73|6865.73|6867.48|6867.48|6867.48|6867.48|6865.73|6865.73|0
1624434220000|2021-06-23 07:43:40|6867.97|6867.97|6867.48|6867.48|6867.97|6867.97|6867.48|6867.48|0
1624434240000|2021-06-23 07:44:00|6866.79|6866.79|6866.09|6866.09|6866.79|6866.79|6865.73|6865.73|0
1624434260000|2021-06-23 07:44:20|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6865.39|6865.39|0
1624434300000|2021-06-23 07:45:00|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1624434320000|2021-06-23 07:45:20|6867.68|6867.68|6869.48|6869.48|6869.48|6869.48|6867.49|6867.49|0
1624434340000|2021-06-23 07:45:40|6869.67|6869.67|6869.85|6869.85|6869.85|6869.85|6869.67|6869.67|0
1624434360000|2021-06-23 07:46:00|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1624434380000|2021-06-23 07:46:20|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1624434390000|2021-06-23 07:46:30|6869.7|6869.7|6870.05|6870.05|6870.05|6870.05|6869.01|6869.01|0
1624434470000|2021-06-23 07:47:50|6870.54|6870.54|6872.66|6872.66|6872.66|6872.66|6870.54|6870.54|0
1624434480000|2021-06-23 07:48:00|6870.84|6870.84|6870.49|6870.49|6870.84|6870.84|6870.49|6870.49|0
1624434530000|2021-06-23 07:48:50|6870.84|6870.84|6871.54|6871.54|6871.54|6871.54|6870.84|6870.84|0
1624434570000|2021-06-23 07:49:30|6872.03|6872.03|6871.54|6871.54|6872.03|6872.03|6871.54|6871.54|0
1624434600000|2021-06-23 07:50:00|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|6872.03|0
1624434620000|2021-06-23 07:50:20|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1624434630000|2021-06-23 07:50:30|6871.19|6871.19|6870.49|6870.49|6871.19|6871.19|6869.79|6869.79|0
1624434650000|2021-06-23 07:50:50|6869.09|6869.09|6869.62|6869.62|6869.62|6869.62|6869.09|6869.09|0
1624434660000|2021-06-23 07:51:00|6869.27|6869.27|6868.23|6868.23|6869.27|6869.27|6868.23|6868.23|0
1624434670000|2021-06-23 07:51:10|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1624434680000|2021-06-23 07:51:20|6867.28|6867.28|6866.18|6866.18|6867.28|6867.28|6866.18|6866.18|0
1624434710000|2021-06-23 07:51:50|6864.89|6864.89|6864.4|6864.4|6864.89|6864.89|6864.4|6864.4|0
1624434720000|2021-06-23 07:52:00|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1624434750000|2021-06-23 07:52:30|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1624434770000|2021-06-23 07:52:50|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1624434780000|2021-06-23 07:53:00|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1624434820000|2021-06-23 07:53:40|6864.39|6864.39|6863.34|6863.34|6864.39|6864.39|6863.34|6863.34|0
1624434830000|2021-06-23 07:53:50|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1624434840000|2021-06-23 07:54:00|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1624434890000|2021-06-23 07:54:50|6863.48|6863.48|6862.51|6862.51|6863.48|6863.48|6862.51|6862.51|0
1624434900000|2021-06-23 07:55:00|6862.32|6862.32|6862.14|6862.14|6862.32|6862.32|6862.14|6862.14|0
1624434910000|2021-06-23 07:55:10|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1624434920000|2021-06-23 07:55:20|6861.58|6861.58|6862.62|6862.62|6862.62|6862.62|6861.58|6861.58|0
1624434960000|2021-06-23 07:56:00|6860.67|6860.67|6859.88|6859.88|6861.16|6861.16|6859.7|6859.7|0
1624434970000|2021-06-23 07:56:10|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|6859.31|0
1624434980000|2021-06-23 07:56:20|6860.71|6860.71|6861.76|6861.76|6861.76|6861.76|6860.71|6860.71|0
1624434990000|2021-06-23 07:56:30|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|0
1624435010000|2021-06-23 07:56:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1624435090000|2021-06-23 07:58:10|6860.14|6860.14|6862.17|6862.17|6862.17|6862.17|6860.14|6860.14|0
1624435120000|2021-06-23 07:58:40|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1624435140000|2021-06-23 07:59:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1624435150000|2021-06-23 07:59:10|6864.96|6864.96|6865.65|6865.65|6865.65|6865.65|6864.96|6864.96|0
1624435200000|2021-06-23 08:00:00|6867.12|6867.12|6866.56|6866.56|6867.6|6867.6|6866.56|6866.56|0
1624435230000|2021-06-23 08:00:30|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1624435240000|2021-06-23 08:00:40|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1624435320000|2021-06-23 08:02:00|6868.54|6868.54|6868.05|6868.05|6868.54|6868.54|6868.05|6868.05|0
1624435330000|2021-06-23 08:02:10|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1624435340000|2021-06-23 08:02:20|6867.91|6867.91|6868.4|6868.4|6868.4|6868.4|6867.91|6867.91|0
1624435350000|2021-06-23 08:02:30|6869.26|6869.26|6869.75|6869.75|6869.75|6869.75|6869.26|6869.26|0
1624435370000|2021-06-23 08:02:50|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1624435380000|2021-06-23 08:03:00|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1624435410000|2021-06-23 08:03:30|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1624435420000|2021-06-23 08:03:40|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1624435440000|2021-06-23 08:04:00|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1624435450000|2021-06-23 08:04:10|6869.27|6869.27|6868.92|6868.92|6869.62|6869.62|6868.57|6868.57|0
1624435470000|2021-06-23 08:04:30|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1624435510000|2021-06-23 08:05:10|6869.47|6869.47|6869.1|6869.1|6869.47|6869.47|6869.1|6869.1|0
1624435540000|2021-06-23 08:05:40|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|6869.45|0
1624435560000|2021-06-23 08:06:00|6869.8|6869.8|6870.15|6870.15|6870.15|6870.15|6869.8|6869.8|0
1624435590000|2021-06-23 08:06:30|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.45|6869.45|0
1624435600000|2021-06-23 08:06:40|6869.43|6869.43|6869.08|6869.08|6869.43|6869.43|6869.08|6869.08|0
1624435610000|2021-06-23 08:06:50|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1624435620000|2021-06-23 08:07:00|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1624435640000|2021-06-23 08:07:20|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1624435660000|2021-06-23 08:07:40|6870.48|6870.48|6871.19|6871.19|6871.19|6871.19|6870.48|6870.48|0
1624435670000|2021-06-23 08:07:50|6871.74|6871.74|6873.73|6873.73|6874.75|6874.75|6871.74|6871.74|0
1624435680000|2021-06-23 08:08:00|6873.38|6873.38|6872.33|6872.33|6873.38|6873.38|6872.33|6872.33|0
1624435700000|2021-06-23 08:08:20|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1624435710000|2021-06-23 08:08:30|6872.35|6872.35|6872.7|6872.7|6872.7|6872.7|6872.35|6872.35|0
1624435720000|2021-06-23 08:08:40|6872.35|6872.35|6872.7|6872.7|6872.7|6872.7|6872.35|6872.35|0
1624435730000|2021-06-23 08:08:50|6872|6872|6872|6872|6872|6872|6872|6872|0
1624435740000|2021-06-23 08:09:00|6870.95|6870.95|6868.86|6868.86|6870.95|6870.95|6868.86|6868.86|0
1624435750000|2021-06-23 08:09:10|6868.51|6868.51|6866.04|6866.04|6868.51|6868.51|6865.3|6865.3|0
1624435770000|2021-06-23 08:09:30|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1624435780000|2021-06-23 08:09:40|6865.53|6865.53|6866.23|6866.23|6866.23|6866.23|6865.53|6865.53|0
1624435810000|2021-06-23 08:10:10|6866.93|6866.93|6866.23|6866.23|6866.93|6866.93|6866.23|6866.23|0
1624435820000|2021-06-23 08:10:20|6864.84|6864.84|6865.18|6865.18|6865.18|6865.18|6864.84|6864.84|0
1624435830000|2021-06-23 08:10:30|6865.53|6865.53|6865.35|6865.35|6865.53|6865.53|6864.97|6864.97|0
1624435840000|2021-06-23 08:10:40|6864.65|6864.65|6862.72|6862.72|6864.65|6864.65|6862.72|6862.72|0
1624435850000|2021-06-23 08:10:50|6862.14|6862.14|6862.33|6862.33|6862.33|6862.33|6862.14|6862.14|0
1624435860000|2021-06-23 08:11:00|6861.91|6861.91|6861.99|6861.99|6861.99|6861.99|6861.62|6861.62|0
1624435870000|2021-06-23 08:11:10|6862.28|6862.28|6862.84|6862.84|6862.84|6862.84|6862.28|6862.28|0
1624435900000|2021-06-23 08:11:40|6862.14|6862.14|6860.4|6860.4|6862.14|6862.14|6860.4|6860.4|0
1624435910000|2021-06-23 08:11:50|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1624435920000|2021-06-23 08:12:00|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1624435930000|2021-06-23 08:12:10|6859.27|6859.27|6859.76|6859.76|6859.76|6859.76|6859.27|6859.27|0
1624435940000|2021-06-23 08:12:20|6860.8|6860.8|6860.45|6860.45|6860.8|6860.8|6860.45|6860.45|0
1624435950000|2021-06-23 08:12:30|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1624435980000|2021-06-23 08:13:00|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.43|6859.43|0
1624435990000|2021-06-23 08:13:10|6859.27|6859.27|6855.78|6855.78|6859.27|6859.27|6855.3|6855.3|0
1624436000000|2021-06-23 08:13:20|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1624436010000|2021-06-23 08:13:30|6855.78|6855.78|6856.06|6856.06|6856.06|6856.06|6854.74|6854.74|0
1624436020000|2021-06-23 08:13:40|6856.76|6856.76|6856.41|6856.41|6856.76|6856.76|6856.41|6856.41|0
1624436050000|2021-06-23 08:14:10|6857.54|6857.54|6857.05|6857.05|6857.54|6857.54|6857.05|6857.05|0
1624436090000|2021-06-23 08:14:50|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1624436110000|2021-06-23 08:15:10|6856.7|6856.7|6854.1|6854.1|6856.7|6856.7|6854.1|6854.1|0
1624436120000|2021-06-23 08:15:20|6853.73|6853.73|6849.64|6849.64|6853.73|6853.73|6849.64|6849.64|0
1624436130000|2021-06-23 08:15:30|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1624436180000|2021-06-23 08:16:20|6851.32|6851.32|6852.59|6852.59|6852.59|6852.59|6851.32|6851.32|0
1624436220000|2021-06-23 08:17:00|6851.61|6851.61|6851.37|6851.37|6851.9|6851.9|6851.37|6851.37|0
1624436230000|2021-06-23 08:17:10|6850.88|6850.88|6850.21|6850.21|6850.88|6850.88|6850.21|6850.21|0
1624436250000|2021-06-23 08:17:30|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1624436260000|2021-06-23 08:17:40|6849.9|6849.9|6850.09|6850.09|6850.09|6850.09|6849.9|6849.9|0
1624436270000|2021-06-23 08:17:50|6849.6|6849.6|6851|6851|6851|6851|6849.6|6849.6|0
1624436280000|2021-06-23 08:18:00|6851.35|6851.35|6851|6851|6851.35|6851.35|6851|6851|0
1624436300000|2021-06-23 08:18:20|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1624436330000|2021-06-23 08:18:50|6851.28|6851.28|6851.28|6851.28|6851.98|6851.98|6851.28|6851.28|0
1624436340000|2021-06-23 08:19:00|6851.84|6851.84|6853.77|6853.77|6854.75|6854.75|6851.84|6851.84|0
1624436350000|2021-06-23 08:19:10|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1624436360000|2021-06-23 08:19:20|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1624436440000|2021-06-23 08:20:40|6853.17|6853.17|6855.55|6855.55|6855.55|6855.55|6852.68|6852.68|0
1624436450000|2021-06-23 08:20:50|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1624436460000|2021-06-23 08:21:00|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|6854.13|0
1624436470000|2021-06-23 08:21:10|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1624436550000|2021-06-23 08:22:30|6853.51|6853.51|6853.02|6853.02|6853.51|6853.51|6853.02|6853.02|0
1624436580000|2021-06-23 08:23:00|6853.72|6853.72|6854.06|6854.06|6854.06|6854.06|6853.72|6853.72|0
1624436600000|2021-06-23 08:23:20|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1624436610000|2021-06-23 08:23:30|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1624436640000|2021-06-23 08:24:00|6854.3|6854.3|6855.06|6855.06|6855.41|6855.41|6854.3|6854.3|0
1624436650000|2021-06-23 08:24:10|6855.44|6855.44|6856.14|6856.14|6856.14|6856.14|6855.44|6855.44|0
1624436660000|2021-06-23 08:24:20|6856.32|6856.32|6856.14|6856.14|6856.32|6856.32|6856.14|6856.14|0
1624436670000|2021-06-23 08:24:30|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1624436690000|2021-06-23 08:24:50|6857.32|6857.32|6858.02|6858.02|6858.02|6858.02|6857.32|6857.32|0
1624436700000|2021-06-23 08:25:00|6858.57|6858.57|6858.92|6858.92|6859.62|6859.62|6858.57|6858.57|0
1624436710000|2021-06-23 08:25:10|6860.39|6860.39|6861.23|6861.23|6861.23|6861.23|6860.39|6860.39|0
1624436730000|2021-06-23 08:25:30|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1624436750000|2021-06-23 08:25:50|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1624436760000|2021-06-23 08:26:00|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1624436770000|2021-06-23 08:26:10|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1624436780000|2021-06-23 08:26:20|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1624436790000|2021-06-23 08:26:30|6862.82|6862.82|6862.45|6862.45|6862.82|6862.82|6862.45|6862.45|0
1624436830000|2021-06-23 08:27:10|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1624436860000|2021-06-23 08:27:40|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1624436880000|2021-06-23 08:28:00|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|6861.71|0
1624436980000|2021-06-23 08:29:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1624437010000|2021-06-23 08:30:10|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1624437020000|2021-06-23 08:30:20|6863.9|6863.9|6864.39|6864.39|6864.39|6864.39|6863.9|6863.9|0
1624437030000|2021-06-23 08:30:30|6863.83|6863.83|6864.88|6864.88|6864.88|6864.88|6863.83|6863.83|0
1624437060000|2021-06-23 08:31:00|6865.23|6865.23|6866.27|6866.27|6866.27|6866.27|6865.23|6865.23|0
1624437070000|2021-06-23 08:31:10|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|6866.62|0
1624437080000|2021-06-23 08:31:20|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1624437100000|2021-06-23 08:31:40|6866.41|6866.41|6866.06|6866.06|6866.41|6866.41|6866.06|6866.06|0
1624437110000|2021-06-23 08:31:50|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1624437120000|2021-06-23 08:32:00|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1624437140000|2021-06-23 08:32:20|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1624437150000|2021-06-23 08:32:30|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1624437160000|2021-06-23 08:32:40|6866.82|6866.82|6865.12|6865.12|6867.01|6867.01|6865.12|6865.12|0
1624437170000|2021-06-23 08:32:50|6864.63|6864.63|6864.81|6864.81|6864.81|6864.81|6864.63|6864.63|0
1624437180000|2021-06-23 08:33:00|6865.51|6865.51|6866.21|6866.21|6866.21|6866.21|6865.51|6865.51|0
1624437210000|2021-06-23 08:33:30|6867.42|6867.42|6867.05|6867.05|6867.42|6867.42|6867.05|6867.05|0
1624437240000|2021-06-23 08:34:00|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1624437260000|2021-06-23 08:34:20|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1624437290000|2021-06-23 08:34:50|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1624437330000|2021-06-23 08:35:30|6866.05|6866.05|6868.37|6868.37|6868.37|6868.37|6866.05|6866.05|0
1624437340000|2021-06-23 08:35:40|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1624437360000|2021-06-23 08:36:00|6868.37|6868.37|6872.08|6872.08|6872.08|6872.08|6868.37|6868.37|0
1624437400000|2021-06-23 08:36:40|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1624437440000|2021-06-23 08:37:20|6872.55|6872.55|6871.71|6871.71|6872.55|6872.55|6871.71|6871.71|0
1624437450000|2021-06-23 08:37:30|6872|6872|6872|6872|6872|6872|6872|6872|0
1624437460000|2021-06-23 08:37:40|6872.29|6872.29|6872.84|6872.84|6872.84|6872.84|6872.29|6872.29|0
1624437470000|2021-06-23 08:37:50|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1624437500000|2021-06-23 08:38:20|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1624437510000|2021-06-23 08:38:30|6872.49|6872.49|6872.3|6872.3|6872.49|6872.49|6872.3|6872.3|0
1624437550000|2021-06-23 08:39:10|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1624437560000|2021-06-23 08:39:20|6873.76|6873.76|6874.46|6874.46|6874.46|6874.46|6873.76|6873.76|0
1624437580000|2021-06-23 08:39:40|6874.82|6874.82|6875.76|6875.76|6875.76|6875.76|6874.82|6874.82|0
1624437610000|2021-06-23 08:40:10|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1624437620000|2021-06-23 08:40:20|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1624437630000|2021-06-23 08:40:30|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1624437640000|2021-06-23 08:40:40|6878.67|6878.67|6878.95|6878.95|6878.95|6878.95|6878.67|6878.67|0
1624437690000|2021-06-23 08:41:30|6877.83|6877.83|6878.52|6878.52|6878.52|6878.52|6877.48|6877.48|0
1624437720000|2021-06-23 08:42:00|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1624437730000|2021-06-23 08:42:10|6876.83|6876.83|6877.12|6877.12|6877.12|6877.12|6876.83|6876.83|0
1624437750000|2021-06-23 08:42:30|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1624437800000|2021-06-23 08:43:20|6874.27|6874.27|6873.98|6873.98|6874.27|6874.27|6873.98|6873.98|0
1624437810000|2021-06-23 08:43:30|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1624437820000|2021-06-23 08:43:40|6873.09|6873.09|6871.59|6871.59|6873.09|6873.09|6871.59|6871.59|0
1624437850000|2021-06-23 08:44:10|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1624437870000|2021-06-23 08:44:30|6872.23|6872.23|6874.18|6874.18|6874.18|6874.18|6872.23|6872.23|0
1624437880000|2021-06-23 08:44:40|6874.67|6874.67|6875.37|6875.37|6875.37|6875.37|6874.67|6874.67|0
1624437900000|2021-06-23 08:45:00|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1624437910000|2021-06-23 08:45:10|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1624437920000|2021-06-23 08:45:20|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1624437950000|2021-06-23 08:45:50|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1624437960000|2021-06-23 08:46:00|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1624437970000|2021-06-23 08:46:10|6872.37|6872.37|6872.66|6872.66|6872.66|6872.66|6872.08|6872.08|0
1624438000000|2021-06-23 08:46:40|6873.01|6873.01|6873.85|6873.85|6873.85|6873.85|6873.01|6873.01|0
1624438010000|2021-06-23 08:46:50|6874.54|6874.54|6874.91|6874.91|6874.91|6874.91|6874.54|6874.54|0
1624438020000|2021-06-23 08:47:00|6875.66|6875.66|6875.95|6875.95|6875.95|6875.95|6875.66|6875.66|0
1624438060000|2021-06-23 08:47:40|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1624438080000|2021-06-23 08:48:00|6876.59|6876.59|6876.88|6876.88|6876.88|6876.88|6876.59|6876.59|0
1624438100000|2021-06-23 08:48:20|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1624438140000|2021-06-23 08:49:00|6875.2|6875.2|6875.75|6875.75|6875.75|6875.75|6875.2|6875.2|0
1624438150000|2021-06-23 08:49:10|6876.1|6876.1|6875.75|6875.75|6876.1|6876.1|6875.75|6875.75|0
1624438180000|2021-06-23 08:49:40|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1624438210000|2021-06-23 08:50:10|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1624438230000|2021-06-23 08:50:30|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1624438260000|2021-06-23 08:51:00|6876.3|6876.3|6877.43|6877.43|6877.43|6877.43|6876.3|6876.3|0
1624438270000|2021-06-23 08:51:10|6878.13|6878.13|6877.78|6877.78|6878.13|6878.13|6877.78|6877.78|0
1624438310000|2021-06-23 08:51:50|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1624438340000|2021-06-23 08:52:20|6877.57|6877.57|6875.09|6875.09|6877.57|6877.57|6874.6|6874.6|0
1624438350000|2021-06-23 08:52:30|6876.13|6876.13|6875.78|6875.78|6876.13|6876.13|6875.78|6875.78|0
1624438380000|2021-06-23 08:53:00|6875.5|6875.5|6876.27|6876.27|6876.27|6876.27|6875.5|6875.5|0
1624438390000|2021-06-23 08:53:10|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1624438400000|2021-06-23 08:53:20|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1624438430000|2021-06-23 08:53:50|6876.2|6876.2|6875.91|6875.91|6876.2|6876.2|6875.91|6875.91|0
1624438440000|2021-06-23 08:54:00|6875.56|6875.56|6874.99|6874.99|6875.56|6875.56|6874.99|6874.99|0
1624438470000|2021-06-23 08:54:30|6875.17|6875.17|6874.8|6874.8|6875.17|6875.17|6874.8|6874.8|0
1624438480000|2021-06-23 08:54:40|6873.06|6873.06|6873.24|6873.24|6873.24|6873.24|6873.06|6873.06|0
1624438500000|2021-06-23 08:55:00|6873.6|6873.6|6873.78|6873.78|6873.97|6873.97|6873.6|6873.6|0
1624438510000|2021-06-23 08:55:10|6873.6|6873.6|6873.27|6873.27|6873.64|6873.64|6872.89|6872.89|0
1624438520000|2021-06-23 08:55:20|6872.93|6872.93|6871.53|6871.53|6872.93|6872.93|6871.53|6871.53|0
1624438530000|2021-06-23 08:55:30|6871.04|6871.04|6870.07|6870.07|6871.04|6871.04|6870.07|6870.07|0
1624438560000|2021-06-23 08:56:00|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1624438580000|2021-06-23 08:56:20|6868.65|6868.65|6868.3|6868.3|6868.65|6868.65|6868.3|6868.3|0
1624438600000|2021-06-23 08:56:40|6867.95|6867.95|6867.75|6867.75|6868.3|6868.3|6867.75|6867.75|0
1624438610000|2021-06-23 08:56:50|6866.02|6866.02|6866.91|6866.91|6866.91|6866.91|6866.02|6866.02|0
1624438620000|2021-06-23 08:57:00|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1624438640000|2021-06-23 08:57:20|6867.75|6867.75|6868.09|6868.09|6868.09|6868.09|6867.75|6867.75|0
1624438660000|2021-06-23 08:57:40|6868.47|6868.47|6868.12|6868.12|6868.47|6868.47|6868.12|6868.12|0
1624438670000|2021-06-23 08:57:50|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|6867.83|0
1624438710000|2021-06-23 08:58:30|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1624438720000|2021-06-23 08:58:40|6867.49|6867.49|6868.18|6868.18|6868.18|6868.18|6867.49|6867.49|0
1624438740000|2021-06-23 08:59:00|6868.92|6868.92|6868.74|6868.74|6868.92|6868.92|6868.74|6868.74|0
1624438750000|2021-06-23 08:59:10|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1624438760000|2021-06-23 08:59:20|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1624438770000|2021-06-23 08:59:30|6870.06|6870.06|6870.55|6870.55|6870.55|6870.55|6870.06|6870.06|0
1624438800000|2021-06-23 09:00:00|6870.84|6870.84|6871.47|6871.47|6871.54|6871.54|6870.84|6870.84|0
1624438810000|2021-06-23 09:00:10|6871.66|6871.66|6872.36|6872.36|6872.36|6872.36|6871.66|6871.66|0
1624438830000|2021-06-23 09:00:30|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1624438850000|2021-06-23 09:00:50|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1624438860000|2021-06-23 09:01:00|6872.57|6872.57|6873.52|6873.52|6873.52|6873.52|6872.39|6872.39|0
1624438880000|2021-06-23 09:01:20|6873.33|6873.33|6872.96|6872.96|6873.33|6873.33|6872.96|6872.96|0
1624438920000|2021-06-23 09:02:00|6872.78|6872.78|6872.06|6872.06|6872.78|6872.78|6872.06|6872.06|0
1624438930000|2021-06-23 09:02:10|6872.43|6872.43|6872.71|6872.71|6872.71|6872.71|6872.43|6872.43|0
1624438940000|2021-06-23 09:02:20|6870.86|6870.86|6868.93|6868.93|6870.86|6870.86|6868.93|6868.93|0
1624438950000|2021-06-23 09:02:30|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1624438960000|2021-06-23 09:02:40|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1624438970000|2021-06-23 09:02:50|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|6867.16|0
1624438980000|2021-06-23 09:03:00|6867.86|6867.86|6868.07|6868.07|6868.07|6868.07|6867.51|6867.51|0
1624439000000|2021-06-23 09:03:20|6867.72|6867.72|6866.53|6866.53|6867.72|6867.72|6866.53|6866.53|0
1624439010000|2021-06-23 09:03:30|6865.83|6865.83|6866.18|6866.18|6866.18|6866.18|6865.83|6865.83|0
1624439050000|2021-06-23 09:04:10|6865.83|6865.83|6866.18|6866.18|6866.18|6866.18|6865.49|6865.49|0
1624439060000|2021-06-23 09:04:20|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1624439070000|2021-06-23 09:04:30|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1624439090000|2021-06-23 09:04:50|6867.31|6867.31|6867.31|6867.31|6867.59|6867.59|6867.31|6867.31|0
1624439100000|2021-06-23 09:05:00|6867.68|6867.68|6866.28|6866.28|6867.68|6867.68|6866.28|6866.28|0
1624439110000|2021-06-23 09:05:10|6865.71|6865.71|6865.42|6865.42|6865.71|6865.71|6865.13|6865.13|0
1624439120000|2021-06-23 09:05:20|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1624439130000|2021-06-23 09:05:30|6864.72|6864.72|6864.38|6864.38|6864.72|6864.72|6864.38|6864.38|0
1624439170000|2021-06-23 09:06:10|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1624439180000|2021-06-23 09:06:20|6863.45|6863.45|6862.59|6862.59|6863.45|6863.45|6862.59|6862.59|0
1624439200000|2021-06-23 09:06:40|6861.09|6861.09|6860.37|6860.37|6861.09|6861.09|6860.37|6860.37|0
1624439210000|2021-06-23 09:06:50|6860.02|6860.02|6860.37|6860.37|6860.37|6860.37|6860.02|6860.02|0
1624439220000|2021-06-23 09:07:00|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|0
1624439240000|2021-06-23 09:07:20|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1624439250000|2021-06-23 09:07:30|6862.16|6862.16|6863.72|6863.72|6864.07|6864.07|6862.16|6862.16|0
1624439260000|2021-06-23 09:07:40|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|0
1624439270000|2021-06-23 09:07:50|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1624439280000|2021-06-23 09:08:00|6864.93|6864.93|6865.3|6865.3|6865.49|6865.49|6864.93|6864.93|0
1624439310000|2021-06-23 09:08:30|6865.79|6865.79|6865.05|6865.05|6865.79|6865.79|6865.05|6865.05|0
1624439320000|2021-06-23 09:08:40|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1624439360000|2021-06-23 09:09:20|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1624439380000|2021-06-23 09:09:40|6866.82|6866.82|6866.63|6866.63|6866.82|6866.82|6866.63|6866.63|0
1624439400000|2021-06-23 09:10:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1624439420000|2021-06-23 09:10:20|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1624439450000|2021-06-23 09:10:50|6867.16|6867.16|6866.41|6866.41|6867.16|6867.16|6866.41|6866.41|0
1624439460000|2021-06-23 09:11:00|6867.16|6867.16|6866.12|6866.12|6867.16|6867.16|6866.12|6866.12|0
1624439480000|2021-06-23 09:11:20|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1624439490000|2021-06-23 09:11:30|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1624439520000|2021-06-23 09:12:00|6865.53|6865.53|6865.82|6865.82|6865.82|6865.82|6865.53|6865.53|0
1624439530000|2021-06-23 09:12:10|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1624439560000|2021-06-23 09:12:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1624439570000|2021-06-23 09:12:50|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1624439580000|2021-06-23 09:13:00|6865.96|6865.96|6865.26|6865.26|6865.96|6865.96|6865.26|6865.26|0
1624439600000|2021-06-23 09:13:20|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1624439620000|2021-06-23 09:13:40|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1624439640000|2021-06-23 09:14:00|6864.66|6864.66|6865.03|6865.03|6865.22|6865.22|6864.66|6864.66|0
1624439650000|2021-06-23 09:14:10|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1624439660000|2021-06-23 09:14:20|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|6864.31|0
1624439700000|2021-06-23 09:15:00|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1624439760000|2021-06-23 09:16:00|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1624439770000|2021-06-23 09:16:10|6862.86|6862.86|6860.97|6860.97|6863.35|6863.35|6860.97|6860.97|0
1624439780000|2021-06-23 09:16:20|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|6861.32|0
1624439790000|2021-06-23 09:16:30|6861.67|6861.67|6861.96|6861.96|6861.96|6861.96|6861.67|6861.67|0
1624439820000|2021-06-23 09:17:00|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1624439910000|2021-06-23 09:18:30|6861.77|6861.77|6861.59|6861.59|6861.77|6861.77|6861.59|6861.59|0
1624439920000|2021-06-23 09:18:40|6861.3|6861.3|6857.38|6857.38|6861.3|6861.3|6857.38|6857.38|0
1624439930000|2021-06-23 09:18:50|6857.01|6857.01|6856.66|6856.66|6857.01|6857.01|6856.66|6856.66|0
1624439940000|2021-06-23 09:19:00|6856.17|6856.17|6855.68|6855.68|6856.17|6856.17|6855.68|6855.68|0
1624439960000|2021-06-23 09:19:20|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|6855.19|0
1624439970000|2021-06-23 09:19:30|6854.84|6854.84|6854.49|6854.49|6854.84|6854.84|6854.49|6854.49|0
1624439990000|2021-06-23 09:19:50|6854.12|6854.12|6853.07|6853.07|6854.12|6854.12|6853.07|6853.07|0
1624440000000|2021-06-23 09:20:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1624440030000|2021-06-23 09:20:30|6853.18|6853.18|6853.67|6853.67|6853.67|6853.67|6853.18|6853.18|0
1624440040000|2021-06-23 09:20:40|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1624440060000|2021-06-23 09:21:00|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1624440120000|2021-06-23 09:22:00|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1624440130000|2021-06-23 09:22:10|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1624440140000|2021-06-23 09:22:20|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1624440150000|2021-06-23 09:22:30|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1624440170000|2021-06-23 09:22:50|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1624440180000|2021-06-23 09:23:00|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1624440190000|2021-06-23 09:23:10|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1624440210000|2021-06-23 09:23:30|6850.03|6850.03|6848.35|6848.35|6850.03|6850.03|6848.35|6848.35|0
1624440220000|2021-06-23 09:23:40|6848.17|6848.17|6848.84|6848.84|6848.84|6848.84|6847.79|6847.79|0
1624440230000|2021-06-23 09:23:50|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1624440260000|2021-06-23 09:24:20|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1624440270000|2021-06-23 09:24:30|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1624440340000|2021-06-23 09:25:40|6849.19|6849.19|6849|6849|6849.19|6849.19|6849|6849|0
1624440350000|2021-06-23 09:25:50|6848.82|6848.82|6847.42|6847.42|6848.82|6848.82|6847.42|6847.42|0
1624440360000|2021-06-23 09:26:00|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1624440370000|2021-06-23 09:26:10|6847.98|6847.98|6848.73|6848.73|6848.73|6848.73|6847.98|6847.98|0
1624440400000|2021-06-23 09:26:40|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1624440420000|2021-06-23 09:27:00|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1624440430000|2021-06-23 09:27:10|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1624440440000|2021-06-23 09:27:20|6848.49|6848.49|6850.89|6850.89|6850.89|6850.89|6848.49|6848.49|0
1624440450000|2021-06-23 09:27:30|6851.24|6851.24|6852.43|6852.43|6852.43|6852.43|6851.24|6851.24|0
1624440460000|2021-06-23 09:27:40|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1624440470000|2021-06-23 09:27:50|6853.27|6853.27|6853.84|6853.84|6853.84|6853.84|6853.27|6853.27|0
1624440480000|2021-06-23 09:28:00|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1624440490000|2021-06-23 09:28:10|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1624440510000|2021-06-23 09:28:30|6853.19|6853.19|6853|6853|6853.19|6853.19|6853|6853|0
1624440570000|2021-06-23 09:29:30|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1624440590000|2021-06-23 09:29:50|6854.59|6854.59|6855.85|6855.85|6855.85|6855.85|6854.59|6854.59|0
1624440600000|2021-06-23 09:30:00|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1624440610000|2021-06-23 09:30:10|6856.2|6856.2|6855.15|6855.15|6856.2|6856.2|6855.15|6855.15|0
1624440620000|2021-06-23 09:30:20|6855.44|6855.44|6855.07|6855.07|6855.44|6855.44|6855.07|6855.07|0
1624440630000|2021-06-23 09:30:30|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1624440640000|2021-06-23 09:30:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1624440670000|2021-06-23 09:31:10|6854|6854|6854|6854|6854|6854|6854|6854|0
1624440680000|2021-06-23 09:31:20|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1624440690000|2021-06-23 09:31:30|6855.1|6855.1|6856.6|6856.6|6856.6|6856.6|6855.1|6855.1|0
1624440720000|2021-06-23 09:32:00|6856.97|6856.97|6856.59|6856.59|6856.97|6856.97|6856.59|6856.59|0
1624440730000|2021-06-23 09:32:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1624440760000|2021-06-23 09:32:40|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1624440770000|2021-06-23 09:32:50|6857.72|6857.72|6859.12|6859.12|6859.47|6859.47|6857.72|6857.72|0
1624440780000|2021-06-23 09:33:00|6859.5|6859.5|6861.47|6861.47|6861.47|6861.47|6859.5|6859.5|0
1624440800000|2021-06-23 09:33:20|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1624440810000|2021-06-23 09:33:30|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|6862.14|0
1624440930000|2021-06-23 09:35:30|6862.35|6862.35|6863.74|6863.74|6863.74|6863.74|6862.35|6862.35|0
1624440940000|2021-06-23 09:35:40|6864.03|6864.03|6864.57|6864.57|6864.57|6864.57|6864.03|6864.03|0
1624440960000|2021-06-23 09:36:00|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1624441120000|2021-06-23 09:38:40|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1624441140000|2021-06-23 09:39:00|6862.82|6862.82|6863.31|6863.31|6863.31|6863.31|6862.47|6862.47|0
1624441150000|2021-06-23 09:39:10|6863.66|6863.66|6862.18|6862.18|6863.66|6863.66|6862.18|6862.18|0
1624441160000|2021-06-23 09:39:20|6861.48|6861.48|6861.13|6861.13|6861.48|6861.48|6861.13|6861.13|0
1624441170000|2021-06-23 09:39:30|6860.43|6860.43|6862.39|6862.39|6862.39|6862.39|6860.43|6860.43|0
1624441180000|2021-06-23 09:39:40|6863.43|6863.43|6863.82|6863.82|6864.01|6864.01|6863.43|6863.43|0
1624441230000|2021-06-23 09:40:30|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1624441240000|2021-06-23 09:40:40|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1624441260000|2021-06-23 09:41:00|6865.66|6865.66|6867.19|6867.19|6867.19|6867.19|6865.66|6865.66|0
1624441270000|2021-06-23 09:41:10|6867.55|6867.55|6868.03|6868.03|6868.03|6868.03|6867.55|6867.55|0
1624441280000|2021-06-23 09:41:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1624441330000|2021-06-23 09:42:10|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1624441360000|2021-06-23 09:42:40|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1624441370000|2021-06-23 09:42:50|6868.46|6868.46|6868.3|6868.3|6868.65|6868.65|6867.95|6867.95|0
1624441410000|2021-06-23 09:43:30|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1624441460000|2021-06-23 09:44:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1624441470000|2021-06-23 09:44:30|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1624441480000|2021-06-23 09:44:40|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1624441510000|2021-06-23 09:45:10|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1624441520000|2021-06-23 09:45:20|6870.47|6870.47|6870.12|6870.12|6870.47|6870.47|6869.77|6869.77|0
1624441540000|2021-06-23 09:45:40|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1624441580000|2021-06-23 09:46:20|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1624441620000|2021-06-23 09:47:00|6869.99|6869.99|6869.64|6869.64|6870.33|6870.33|6869.64|6869.64|0
1624441630000|2021-06-23 09:47:10|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1624441650000|2021-06-23 09:47:30|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1624441680000|2021-06-23 09:48:00|6870.64|6870.64|6871.39|6871.39|6871.39|6871.39|6870.64|6870.64|0
1624441690000|2021-06-23 09:48:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1624441700000|2021-06-23 09:48:20|6872.26|6872.26|6872.44|6872.44|6872.44|6872.44|6872.26|6872.26|0
1624441720000|2021-06-23 09:48:40|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1624441740000|2021-06-23 09:49:00|6873|6873|6873|6873|6873|6873|6873|6873|0
1624441750000|2021-06-23 09:49:10|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1624441760000|2021-06-23 09:49:20|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1624441770000|2021-06-23 09:49:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1624441780000|2021-06-23 09:49:40|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1624441790000|2021-06-23 09:49:50|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1624441800000|2021-06-23 09:50:00|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1624441810000|2021-06-23 09:50:10|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1624441850000|2021-06-23 09:50:50|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1624441860000|2021-06-23 09:51:00|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1624441870000|2021-06-23 09:51:10|6871.79|6871.79|6872.83|6872.83|6872.83|6872.83|6871.79|6871.79|0
1624441880000|2021-06-23 09:51:20|6872.49|6872.49|6872.14|6872.14|6872.49|6872.49|6872.14|6872.14|0
1624441930000|2021-06-23 09:52:10|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1624441950000|2021-06-23 09:52:30|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|6872.97|0
1624441970000|2021-06-23 09:52:50|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1624441980000|2021-06-23 09:53:00|6872.77|6872.77|6872.4|6872.4|6872.77|6872.77|6872.4|6872.4|0
1624441990000|2021-06-23 09:53:10|6872.89|6872.89|6873.44|6873.44|6873.44|6873.44|6872.89|6872.89|0
1624442000000|2021-06-23 09:53:20|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1624442010000|2021-06-23 09:53:30|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1624442060000|2021-06-23 09:54:20|6872.7|6872.7|6871.92|6871.92|6872.7|6872.7|6871.22|6871.22|0
1624442070000|2021-06-23 09:54:30|6871.57|6871.57|6871.28|6871.28|6871.57|6871.57|6871.28|6871.28|0
1624442100000|2021-06-23 09:55:00|6871.83|6871.83|6869.99|6869.99|6871.83|6871.83|6869.99|6869.99|0
1624442110000|2021-06-23 09:55:10|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1624442140000|2021-06-23 09:55:40|6869.96|6869.96|6868.52|6868.52|6869.96|6869.96|6868.52|6868.52|0
1624442150000|2021-06-23 09:55:50|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1624442160000|2021-06-23 09:56:00|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1624442220000|2021-06-23 09:57:00|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1624442240000|2021-06-23 09:57:20|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.5|6868.5|0
1624442250000|2021-06-23 09:57:30|6868.36|6868.36|6867.66|6867.66|6868.36|6868.36|6867.66|6867.66|0
1624442260000|2021-06-23 09:57:40|6868.15|6868.15|6867.66|6867.66|6868.15|6868.15|6867.66|6867.66|0
1624442270000|2021-06-23 09:57:50|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1624442280000|2021-06-23 09:58:00|6868.59|6868.59|6868.78|6868.78|6868.78|6868.78|6868.59|6868.59|0
1624442310000|2021-06-23 09:58:30|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1624442330000|2021-06-23 09:58:50|6868.96|6868.96|6867.86|6867.86|6868.96|6868.96|6867.86|6867.86|0
1624442340000|2021-06-23 09:59:00|6868.23|6868.23|6867.67|6867.67|6868.23|6868.23|6867.67|6867.67|0
1624442400000|2021-06-23 10:00:00|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1624442410000|2021-06-23 10:00:10|6866.92|6866.92|6865.94|6865.94|6866.92|6866.92|6865.94|6865.94|0
1624442420000|2021-06-23 10:00:20|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1624442430000|2021-06-23 10:00:30|6866.67|6866.67|6866.32|6866.32|6866.67|6866.67|6866.32|6866.32|0
1624442440000|2021-06-23 10:00:40|6865.97|6865.97|6865.6|6865.6|6865.97|6865.97|6865.6|6865.6|0
1624442460000|2021-06-23 10:01:00|6865.22|6865.22|6864.17|6864.17|6865.22|6865.22|6864.17|6864.17|0
1624442470000|2021-06-23 10:01:10|6863.83|6863.83|6863.48|6863.48|6863.83|6863.83|6863.13|6863.13|0
1624442500000|2021-06-23 10:01:40|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1624442530000|2021-06-23 10:02:10|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1624442630000|2021-06-23 10:03:50|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1624442640000|2021-06-23 10:04:00|6863.3|6863.3|6862.95|6862.95|6863.3|6863.3|6862.95|6862.95|0
1624442700000|2021-06-23 10:05:00|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1624442710000|2021-06-23 10:05:10|6862.98|6862.98|6862.62|6862.62|6862.98|6862.98|6862.62|6862.62|0
1624442730000|2021-06-23 10:05:30|6862.97|6862.97|6862.62|6862.62|6862.97|6862.97|6862.62|6862.62|0
1624442760000|2021-06-23 10:06:00|6863|6863|6863|6863|6863|6863|6863|6863|0
1624442840000|2021-06-23 10:07:20|6862.71|6862.71|6863.12|6863.12|6863.12|6863.12|6861.67|6861.67|0
1624442860000|2021-06-23 10:07:40|6863.3|6863.3|6863.65|6863.65|6863.65|6863.65|6863.3|6863.3|0
1624442870000|2021-06-23 10:07:50|6863.27|6863.27|6865.71|6865.71|6865.71|6865.71|6863.27|6863.27|0
1624442890000|2021-06-23 10:08:10|6866.29|6866.29|6867.04|6867.04|6867.04|6867.04|6866.29|6866.29|0
1624442900000|2021-06-23 10:08:20|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1624442910000|2021-06-23 10:08:30|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1624442960000|2021-06-23 10:09:20|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1624442970000|2021-06-23 10:09:30|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1624442980000|2021-06-23 10:09:40|6869|6869|6869|6869|6869|6869|6869|6869|0
1624443000000|2021-06-23 10:10:00|6869.18|6869.18|6868.62|6868.62|6869.53|6869.53|6868.62|6868.62|0
1624443010000|2021-06-23 10:10:10|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1624443020000|2021-06-23 10:10:20|6867.67|6867.67|6867.67|6867.67|6868.37|6868.37|6867.32|6867.32|0
1624443030000|2021-06-23 10:10:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1624443080000|2021-06-23 10:11:20|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1624443140000|2021-06-23 10:12:20|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1624443160000|2021-06-23 10:12:40|6868.85|6868.85|6870.43|6870.43|6870.43|6870.43|6868.85|6868.85|0
1624443170000|2021-06-23 10:12:50|6870.78|6870.78|6871.13|6871.13|6871.13|6871.13|6870.78|6870.78|0
1624443190000|2021-06-23 10:13:10|6872.25|6872.25|6872.63|6872.63|6872.63|6872.63|6872.25|6872.25|0
1624443200000|2021-06-23 10:13:20|6873.33|6873.33|6873.62|6873.62|6873.62|6873.62|6873.33|6873.33|0
1624443210000|2021-06-23 10:13:30|6873.8|6873.8|6874.88|6874.88|6874.88|6874.88|6873.8|6873.8|0
1624443220000|2021-06-23 10:13:40|6875.26|6875.26|6878.22|6878.22|6878.71|6878.71|6875.26|6875.26|0
1624443230000|2021-06-23 10:13:50|6878.59|6878.59|6879.52|6879.52|6879.52|6879.52|6878.11|6878.11|0
1624443240000|2021-06-23 10:14:00|6879.17|6879.17|6878.82|6878.82|6879.52|6879.52|6878.82|6878.82|0
1624443260000|2021-06-23 10:14:20|6879.31|6879.31|6878.82|6878.82|6879.31|6879.31|6878.82|6878.82|0
1624443270000|2021-06-23 10:14:30|6879.31|6879.31|6879.8|6879.8|6879.8|6879.8|6879.31|6879.31|0
1624443280000|2021-06-23 10:14:40|6879.05|6879.05|6877.92|6877.92|6879.05|6879.05|6877.92|6877.92|0
1624443290000|2021-06-23 10:14:50|6878.62|6878.62|6880.5|6880.5|6880.5|6880.5|6878.62|6878.62|0
1624443300000|2021-06-23 10:15:00|6879.75|6879.75|6880.79|6880.79|6881.49|6881.49|6879.75|6879.75|0
1624443320000|2021-06-23 10:15:20|6880.42|6880.42|6881.34|6881.34|6881.46|6881.46|6880.07|6880.07|0
1624443330000|2021-06-23 10:15:30|6881.69|6881.69|6882.44|6882.44|6882.44|6882.44|6881.69|6881.69|0
1624443360000|2021-06-23 10:16:00|6883.18|6883.18|6883.47|6883.47|6883.47|6883.47|6883.18|6883.18|0
1624443370000|2021-06-23 10:16:10|6883.82|6883.82|6884.57|6884.57|6884.8|6884.8|6883.82|6883.82|0
1624443380000|2021-06-23 10:16:20|6886.32|6886.32|6886.8|6886.8|6886.8|6886.8|6886.32|6886.32|0
1624443390000|2021-06-23 10:16:30|6887.29|6887.29|6886.94|6886.94|6887.29|6887.29|6886.94|6886.94|0
1624443410000|2021-06-23 10:16:50|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.08|6887.08|0
1624443440000|2021-06-23 10:17:20|6886.95|6886.95|6886.08|6886.08|6886.95|6886.95|6886.08|6886.08|0
1624443450000|2021-06-23 10:17:30|6885.73|6885.73|6885.04|6885.04|6885.73|6885.73|6885.04|6885.04|0
1624443460000|2021-06-23 10:17:40|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1624443470000|2021-06-23 10:17:50|6884.5|6884.5|6884.13|6884.13|6884.5|6884.5|6884.13|6884.13|0
1624443480000|2021-06-23 10:18:00|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1624443490000|2021-06-23 10:18:10|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1624443510000|2021-06-23 10:18:30|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1624443520000|2021-06-23 10:18:40|6884.66|6884.66|6884.85|6884.85|6884.85|6884.85|6884.66|6884.66|0
1624443530000|2021-06-23 10:18:50|6885.54|6885.54|6885.89|6885.89|6885.89|6885.89|6885.54|6885.54|0
1624443550000|2021-06-23 10:19:10|6885.2|6885.2|6884.85|6884.85|6885.2|6885.2|6884.85|6884.85|0
1624443570000|2021-06-23 10:19:30|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1624443600000|2021-06-23 10:20:00|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885|6885|0
1624443630000|2021-06-23 10:20:30|6886.18|6886.18|6885.84|6885.84|6886.18|6886.18|6885.49|6885.49|0
1624443660000|2021-06-23 10:21:00|6886.96|6886.96|6885.95|6885.95|6886.96|6886.96|6885.95|6885.95|0
1624443680000|2021-06-23 10:21:20|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|6886.32|0
1624443740000|2021-06-23 10:22:20|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|6885.34|0
1624443770000|2021-06-23 10:22:50|6885.7|6885.7|6887.84|6887.84|6887.84|6887.84|6885.7|6885.7|0
1624443790000|2021-06-23 10:23:10|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1624443800000|2021-06-23 10:23:20|6887.65|6887.65|6887.28|6887.28|6887.65|6887.65|6887.28|6887.28|0
1624443840000|2021-06-23 10:24:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1624443850000|2021-06-23 10:24:10|6888.14|6888.14|6887.77|6887.77|6888.14|6888.14|6887.77|6887.77|0
1624443860000|2021-06-23 10:24:20|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1624443870000|2021-06-23 10:24:30|6888.63|6888.63|6889.38|6889.38|6889.38|6889.38|6888.63|6888.63|0
1624443910000|2021-06-23 10:25:10|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1624443930000|2021-06-23 10:25:30|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1624443960000|2021-06-23 10:26:00|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1624444020000|2021-06-23 10:27:00|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1624444050000|2021-06-23 10:27:30|6888.28|6888.28|6887.93|6887.93|6888.28|6888.28|6887.93|6887.93|0
1624444060000|2021-06-23 10:27:40|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1624444140000|2021-06-23 10:29:00|6888|6888|6887.65|6887.65|6888|6888|6887.65|6887.65|0
1624444150000|2021-06-23 10:29:10|6888|6888|6888|6888|6888|6888|6888|6888|0
1624444170000|2021-06-23 10:29:30|6888.35|6888.35|6891.45|6891.45|6891.45|6891.45|6888.35|6888.35|0
1624444190000|2021-06-23 10:29:50|6892.44|6892.44|6894.5|6894.5|6894.5|6894.5|6892.44|6892.44|0
1624444200000|2021-06-23 10:30:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1624444210000|2021-06-23 10:30:10|6895.73|6895.73|6896.21|6896.21|6896.21|6896.21|6895.73|6895.73|0
1624444270000|2021-06-23 10:31:10|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1624444290000|2021-06-23 10:31:30|6896.36|6896.36|6897.06|6897.06|6897.06|6897.06|6896.36|6896.36|0
1624444310000|2021-06-23 10:31:50|6896.69|6896.69|6895.99|6895.99|6896.69|6896.69|6895.99|6895.99|0
1624444330000|2021-06-23 10:32:10|6895.29|6895.29|6895.11|6895.11|6895.29|6895.29|6895.11|6895.11|0
1624444350000|2021-06-23 10:32:30|6894.62|6894.62|6893.29|6893.29|6895.31|6895.31|6893.29|6893.29|0
1624444360000|2021-06-23 10:32:40|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1624444380000|2021-06-23 10:33:00|6891.55|6891.55|6890.85|6890.85|6891.55|6891.55|6890.85|6890.85|0
1624444410000|2021-06-23 10:33:30|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1624444430000|2021-06-23 10:33:50|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1624444440000|2021-06-23 10:34:00|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1624444490000|2021-06-23 10:34:50|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1624444500000|2021-06-23 10:35:00|6889.14|6889.14|6888.3|6888.3|6889.14|6889.14|6888.3|6888.3|0
1624444510000|2021-06-23 10:35:10|6887.6|6887.6|6886.66|6886.66|6887.6|6887.6|6886.66|6886.66|0
1624444520000|2021-06-23 10:35:20|6886.37|6886.37|6884.77|6884.77|6886.37|6886.37|6884.77|6884.77|0
1624444530000|2021-06-23 10:35:30|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1624444540000|2021-06-23 10:35:40|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1624444550000|2021-06-23 10:35:50|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1624444560000|2021-06-23 10:36:00|6880.93|6880.93|6880.58|6880.58|6880.93|6880.93|6880.58|6880.58|0
1624444570000|2021-06-23 10:36:10|6880.09|6880.09|6879.74|6879.74|6880.09|6880.09|6879.74|6879.74|0
1624444610000|2021-06-23 10:36:50|6880.09|6880.09|6880.78|6880.78|6880.78|6880.78|6880.09|6880.09|0
1624444650000|2021-06-23 10:37:30|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1624444700000|2021-06-23 10:38:20|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1624444750000|2021-06-23 10:39:10|6880.76|6880.76|6879.29|6879.29|6880.76|6880.76|6879.29|6879.29|0
1624444770000|2021-06-23 10:39:30|6879.78|6879.78|6880.46|6880.46|6880.81|6880.81|6879.76|6879.76|0
1624444790000|2021-06-23 10:39:50|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1624444800000|2021-06-23 10:40:00|6881.53|6881.53|6881.5|6881.5|6882.2|6882.2|6881.5|6881.5|0
1624444810000|2021-06-23 10:40:10|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1624444820000|2021-06-23 10:40:20|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1624444850000|2021-06-23 10:40:50|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1624444900000|2021-06-23 10:41:40|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1624444930000|2021-06-23 10:42:10|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1624444980000|2021-06-23 10:43:00|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1624445000000|2021-06-23 10:43:20|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1624445010000|2021-06-23 10:43:30|6881.34|6881.34|6883.09|6883.09|6883.09|6883.09|6881.34|6881.34|0
1624445020000|2021-06-23 10:43:40|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1624445030000|2021-06-23 10:43:50|6883.25|6883.25|6883.79|6883.79|6883.79|6883.79|6883.25|6883.25|0
1624445050000|2021-06-23 10:44:10|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1624445080000|2021-06-23 10:44:40|6886.28|6886.28|6885.59|6885.59|6886.28|6886.28|6885.59|6885.59|0
1624445090000|2021-06-23 10:44:50|6884.89|6884.89|6883.84|6883.84|6884.89|6884.89|6883.84|6883.84|0
1624445110000|2021-06-23 10:45:10|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1624445120000|2021-06-23 10:45:20|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1624445140000|2021-06-23 10:45:40|6884.86|6884.86|6884.17|6884.17|6884.86|6884.86|6884.17|6884.17|0
1624445160000|2021-06-23 10:46:00|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1624445170000|2021-06-23 10:46:10|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1624445180000|2021-06-23 10:46:20|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1624445190000|2021-06-23 10:46:30|6885.47|6885.47|6885.86|6885.86|6885.86|6885.86|6885.28|6885.28|0
1624445200000|2021-06-23 10:46:40|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1624445220000|2021-06-23 10:47:00|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1624445230000|2021-06-23 10:47:10|6886.98|6886.98|6887.72|6887.72|6887.72|6887.72|6886.98|6886.98|0
1624445240000|2021-06-23 10:47:20|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1624445260000|2021-06-23 10:47:40|6888.65|6888.65|6889.69|6889.69|6889.69|6889.69|6888.65|6888.65|0
1624445310000|2021-06-23 10:48:30|6889.35|6889.35|6888.65|6888.65|6889.35|6889.35|6888.65|6888.65|0
1624445350000|2021-06-23 10:49:10|6889|6889|6889|6889|6889|6889|6889|6889|0
1624445410000|2021-06-23 10:50:10|6889.35|6889.35|6888.65|6888.65|6889.35|6889.35|6888.65|6888.65|0
1624445430000|2021-06-23 10:50:30|6889|6889|6889.35|6889.35|6889.35|6889.35|6889|6889|0
1624445450000|2021-06-23 10:50:50|6888.98|6888.98|6888.62|6888.62|6888.98|6888.98|6888.62|6888.62|0
1624445520000|2021-06-23 10:52:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1624445570000|2021-06-23 10:52:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1624445580000|2021-06-23 10:53:00|6886.53|6886.53|6886.17|6886.17|6886.53|6886.53|6886.17|6886.17|0
1624445600000|2021-06-23 10:53:20|6885.8|6885.8|6886.17|6886.17|6886.17|6886.17|6885.8|6885.8|0
1624445620000|2021-06-23 10:53:40|6885.83|6885.83|6884.84|6884.84|6885.83|6885.83|6884.84|6884.84|0
1624445630000|2021-06-23 10:53:50|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1624445640000|2021-06-23 10:54:00|6884.37|6884.37|6882.45|6882.45|6885.65|6885.65|6882.09|6882.09|0
1624445660000|2021-06-23 10:54:20|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1624445690000|2021-06-23 10:54:50|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1624445700000|2021-06-23 10:55:00|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1624445720000|2021-06-23 10:55:20|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1624445750000|2021-06-23 10:55:50|6883.13|6883.13|6883.42|6883.42|6883.42|6883.42|6883.13|6883.13|0
1624445760000|2021-06-23 10:56:00|6883.07|6883.07|6880.78|6880.78|6883.07|6883.07|6880.78|6880.78|0
1624445780000|2021-06-23 10:56:20|6881.16|6881.16|6881.53|6881.53|6881.53|6881.53|6881.16|6881.16|0
1624445790000|2021-06-23 10:56:30|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1624445850000|2021-06-23 10:57:30|6882.6|6882.6|6883.3|6883.3|6883.3|6883.3|6882.6|6882.6|0
1624445860000|2021-06-23 10:57:40|6882.95|6882.95|6883.32|6883.32|6883.32|6883.32|6882.95|6882.95|0
1624445880000|2021-06-23 10:58:00|6883.51|6883.51|6885.46|6885.46|6885.46|6885.46|6883.51|6883.51|0
1624445890000|2021-06-23 10:58:10|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1624445900000|2021-06-23 10:58:20|6885.49|6885.49|6885.84|6885.84|6885.84|6885.84|6885.14|6885.14|0
1624445940000|2021-06-23 10:59:00|6885.35|6885.35|6886.32|6886.32|6886.32|6886.32|6885.35|6885.35|0
1624445970000|2021-06-23 10:59:30|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1624446000000|2021-06-23 11:00:00|6885.85|6885.85|6884.1|6884.1|6885.85|6885.85|6883.76|6883.76|0
1624446020000|2021-06-23 11:00:20|6884.48|6884.48|6884.51|6884.51|6884.51|6884.51|6883.76|6883.76|0
1624446030000|2021-06-23 11:00:30|6884.99|6884.99|6885.18|6885.18|6885.18|6885.18|6884.99|6884.99|0
1624446060000|2021-06-23 11:01:00|6884.81|6884.81|6884.62|6884.62|6884.99|6884.99|6884.27|6884.27|0
1624446080000|2021-06-23 11:01:20|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1624446090000|2021-06-23 11:01:30|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.27|6884.27|0
1624446110000|2021-06-23 11:01:50|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1624446120000|2021-06-23 11:02:00|6883.34|6883.34|6882.37|6882.37|6883.34|6883.34|6882.37|6882.37|0
1624446130000|2021-06-23 11:02:10|6882.72|6882.72|6883.09|6883.09|6883.09|6883.09|6882.72|6882.72|0
1624446140000|2021-06-23 11:02:20|6883.44|6883.44|6883.73|6883.73|6883.73|6883.73|6883.44|6883.44|0
1624446150000|2021-06-23 11:02:30|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1624446200000|2021-06-23 11:03:20|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1624446210000|2021-06-23 11:03:30|6883.82|6883.82|6882.05|6882.05|6883.82|6883.82|6882.05|6882.05|0
1624446220000|2021-06-23 11:03:40|6879.96|6879.96|6879.32|6879.32|6879.96|6879.96|6879.32|6879.32|0
1624446250000|2021-06-23 11:04:10|6877.72|6877.72|6876.67|6876.67|6877.72|6877.72|6876.67|6876.67|0
1624446260000|2021-06-23 11:04:20|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1624446270000|2021-06-23 11:04:30|6878.07|6878.07|6878.76|6878.76|6878.76|6878.76|6878.07|6878.07|0
1624446290000|2021-06-23 11:04:50|6878.13|6878.13|6877.76|6877.76|6878.13|6878.13|6876.29|6876.29|0
1624446300000|2021-06-23 11:05:00|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1624446360000|2021-06-23 11:06:00|6877.28|6877.28|6877.3|6877.3|6877.3|6877.3|6876.81|6876.81|0
1624446370000|2021-06-23 11:06:10|6875.8|6875.8|6875.43|6875.43|6875.8|6875.8|6875.43|6875.43|0
1624446380000|2021-06-23 11:06:20|6875.24|6875.24|6874.52|6874.52|6875.24|6875.24|6874.52|6874.52|0
1624446400000|2021-06-23 11:06:40|6874.86|6874.86|6875.21|6875.21|6875.21|6875.21|6874.86|6874.86|0
1624446410000|2021-06-23 11:06:50|6875.59|6875.59|6875.88|6875.88|6875.88|6875.88|6875.59|6875.59|0
1624446420000|2021-06-23 11:07:00|6876.98|6876.98|6877.33|6877.33|6877.33|6877.33|6876.98|6876.98|0
1624446430000|2021-06-23 11:07:10|6877.7|6877.7|6878.45|6878.45|6878.45|6878.45|6877.7|6877.7|0
1624446440000|2021-06-23 11:07:20|6877.75|6877.75|6878.1|6878.1|6878.1|6878.1|6877.75|6877.75|0
1624446470000|2021-06-23 11:07:50|6878.29|6878.29|6878.43|6878.43|6878.64|6878.64|6878.29|6878.29|0
1624446500000|2021-06-23 11:08:20|6879.56|6879.56|6879.35|6879.35|6879.56|6879.56|6879.35|6879.35|0
1624446560000|2021-06-23 11:09:20|6879.63|6879.63|6879.92|6879.92|6879.92|6879.92|6879.63|6879.63|0
1624446570000|2021-06-23 11:09:30|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|6879.22|0
1624446600000|2021-06-23 11:10:00|6879.93|6879.93|6881.88|6881.88|6881.88|6881.88|6879.93|6879.93|0
1624446630000|2021-06-23 11:10:30|6881.53|6881.53|6882.46|6882.46|6882.46|6882.46|6881.53|6881.53|0
1624446640000|2021-06-23 11:10:40|6882.09|6882.09|6881.71|6881.71|6882.09|6882.09|6881.71|6881.71|0
1624446650000|2021-06-23 11:10:50|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1624446660000|2021-06-23 11:11:00|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1624446690000|2021-06-23 11:11:30|6879.59|6879.59|6879.24|6879.24|6879.59|6879.59|6879.24|6879.24|0
1624446720000|2021-06-23 11:12:00|6878.26|6878.26|6877.92|6877.92|6878.26|6878.26|6877.92|6877.92|0
1624446730000|2021-06-23 11:12:10|6877.5|6877.5|6877.12|6877.12|6877.5|6877.5|6877.12|6877.12|0
1624446740000|2021-06-23 11:12:20|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1624446750000|2021-06-23 11:12:30|6878.52|6878.52|6878.17|6878.17|6878.52|6878.52|6878.17|6878.17|0
1624446780000|2021-06-23 11:13:00|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1624446790000|2021-06-23 11:13:10|6877.47|6877.47|6877.85|6877.85|6877.85|6877.85|6877.47|6877.47|0
1624446820000|2021-06-23 11:13:40|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1624446840000|2021-06-23 11:14:00|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|6878.2|0
1624446850000|2021-06-23 11:14:10|6878.68|6878.68|6880.51|6880.51|6880.51|6880.51|6878.68|6878.68|0
1624446860000|2021-06-23 11:14:20|6880.7|6880.7|6881.27|6881.27|6881.27|6881.27|6880.7|6880.7|0
1624446880000|2021-06-23 11:14:40|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1624446890000|2021-06-23 11:14:50|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|6880.49|0
1624446910000|2021-06-23 11:15:10|6879.74|6879.74|6876.52|6876.52|6879.74|6879.74|6876.52|6876.52|0
1624446920000|2021-06-23 11:15:20|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1624446940000|2021-06-23 11:15:40|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|6878.05|0
1624446950000|2021-06-23 11:15:50|6878.4|6878.4|6878.75|6878.75|6878.75|6878.75|6878.4|6878.4|0
1624446960000|2021-06-23 11:16:00|6878|6878|6878|6878|6878|6878|6878|6878|0
1624446970000|2021-06-23 11:16:10|6879.12|6879.12|6879.83|6879.83|6879.83|6879.83|6879.12|6879.12|0
1624446980000|2021-06-23 11:16:20|6880.17|6880.17|6880.52|6880.52|6880.52|6880.52|6880.17|6880.17|0
1624446990000|2021-06-23 11:16:30|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1624447000000|2021-06-23 11:16:40|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1624447050000|2021-06-23 11:17:30|6880.2|6880.2|6879.5|6879.5|6880.2|6880.2|6879.5|6879.5|0
1624447080000|2021-06-23 11:18:00|6879.13|6879.13|6879.32|6879.32|6879.32|6879.32|6879.13|6879.13|0
1624447110000|2021-06-23 11:18:30|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1624447140000|2021-06-23 11:19:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1624447150000|2021-06-23 11:19:10|6879.9|6879.9|6880.7|6880.7|6880.7|6880.7|6879.56|6879.56|0
1624447170000|2021-06-23 11:19:30|6881.07|6881.07|6881.45|6881.45|6881.45|6881.45|6881.07|6881.07|0
1624447210000|2021-06-23 11:20:10|6881.8|6881.8|6883.19|6883.19|6883.19|6883.19|6881.8|6881.8|0
1624447240000|2021-06-23 11:20:40|6882.3|6882.3|6882.82|6882.82|6882.82|6882.82|6882.3|6882.3|0
1624447260000|2021-06-23 11:21:00|6882.42|6882.42|6882.05|6882.05|6882.42|6882.42|6882.05|6882.05|0
1624447270000|2021-06-23 11:21:10|6881.56|6881.56|6878.68|6878.68|6881.56|6881.56|6878.68|6878.68|0
1624447280000|2021-06-23 11:21:20|6879.03|6879.03|6878.68|6878.68|6879.03|6879.03|6878.68|6878.68|0
1624447290000|2021-06-23 11:21:30|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1624447300000|2021-06-23 11:21:40|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|6878.02|0
1624447310000|2021-06-23 11:21:50|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1624447330000|2021-06-23 11:22:10|6877.38|6877.38|6876.68|6876.68|6877.38|6877.38|6876.68|6876.68|0
1624447350000|2021-06-23 11:22:30|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1624447360000|2021-06-23 11:22:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1624447370000|2021-06-23 11:22:50|6874.54|6874.54|6873.99|6873.99|6874.54|6874.54|6873.99|6873.99|0
1624447410000|2021-06-23 11:23:30|6874.34|6874.34|6875.46|6875.46|6875.46|6875.46|6874.34|6874.34|0
1624447440000|2021-06-23 11:24:00|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1624447460000|2021-06-23 11:24:20|6874.83|6874.83|6875.18|6875.18|6875.18|6875.18|6874.83|6874.83|0
1624447470000|2021-06-23 11:24:30|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1624447480000|2021-06-23 11:24:40|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1624447510000|2021-06-23 11:25:10|6874.89|6874.89|6874.54|6874.54|6874.89|6874.89|6874.54|6874.54|0
1624447520000|2021-06-23 11:25:20|6874.35|6874.35|6873.87|6873.87|6874.35|6874.35|6873.87|6873.87|0
1624447530000|2021-06-23 11:25:30|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6872.42|6872.42|0
1624447540000|2021-06-23 11:25:40|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1624447570000|2021-06-23 11:26:10|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1624447590000|2021-06-23 11:26:30|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1624447610000|2021-06-23 11:26:50|6873.95|6873.95|6874.12|6874.12|6874.12|6874.12|6873.95|6873.95|0
1624447640000|2021-06-23 11:27:20|6873.75|6873.75|6874.3|6874.3|6874.3|6874.3|6873.58|6873.58|0
1624447670000|2021-06-23 11:27:50|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1624447730000|2021-06-23 11:28:50|6875.31|6875.31|6876.44|6876.44|6876.44|6876.44|6875.31|6875.31|0
1624447740000|2021-06-23 11:29:00|6876.61|6876.61|6876.79|6876.79|6876.96|6876.96|6876.61|6876.61|0
1624447750000|2021-06-23 11:29:10|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1624447780000|2021-06-23 11:29:40|6877.32|6877.32|6877.81|6877.81|6877.81|6877.81|6877.32|6877.32|0
1624447800000|2021-06-23 11:30:00|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1624447880000|2021-06-23 11:31:20|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1624447910000|2021-06-23 11:31:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1624447920000|2021-06-23 11:32:00|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1624447930000|2021-06-23 11:32:10|6881.16|6881.16|6881.65|6881.65|6881.65|6881.65|6881.16|6881.16|0
1624447940000|2021-06-23 11:32:20|6882.4|6882.4|6883.45|6883.45|6883.45|6883.45|6882.4|6882.4|0
1624447970000|2021-06-23 11:32:50|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1624447980000|2021-06-23 11:33:00|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1624448040000|2021-06-23 11:34:00|6884.19|6884.19|6884.54|6884.54|6884.54|6884.54|6884.19|6884.19|0
1624448050000|2021-06-23 11:34:10|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1624448070000|2021-06-23 11:34:30|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1624448090000|2021-06-23 11:34:50|6885.72|6885.72|6885.83|6885.83|6885.83|6885.83|6884.97|6884.97|0
1624448100000|2021-06-23 11:35:00|6886.53|6886.53|6886.91|6886.91|6886.91|6886.91|6886.53|6886.53|0
1624448140000|2021-06-23 11:35:40|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1624448150000|2021-06-23 11:35:50|6886.91|6886.91|6888.13|6888.13|6888.13|6888.13|6886.91|6886.91|0
1624448160000|2021-06-23 11:36:00|6888.3|6888.3|6888.65|6888.65|6888.65|6888.65|6888.3|6888.3|0
1624448170000|2021-06-23 11:36:10|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1624448190000|2021-06-23 11:36:30|6889.21|6889.21|6889.56|6889.56|6889.56|6889.56|6889.21|6889.21|0
1624448200000|2021-06-23 11:36:40|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|6888.86|0
1624448210000|2021-06-23 11:36:50|6888.51|6888.51|6888.22|6888.22|6888.51|6888.51|6888.22|6888.22|0
1624448250000|2021-06-23 11:37:30|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1624448270000|2021-06-23 11:37:50|6887.17|6887.17|6886.48|6886.48|6887.17|6887.17|6886.48|6886.48|0
1624448280000|2021-06-23 11:38:00|6886.19|6886.19|6884.14|6884.14|6886.19|6886.19|6884.14|6884.14|0
1624448300000|2021-06-23 11:38:20|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1624448330000|2021-06-23 11:38:50|6885.24|6885.24|6884.86|6884.86|6885.24|6885.24|6884.86|6884.86|0
1624448340000|2021-06-23 11:39:00|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1624448370000|2021-06-23 11:39:30|6885.41|6885.41|6885.58|6885.58|6885.58|6885.58|6885.41|6885.41|0
1624448390000|2021-06-23 11:39:50|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|6886.14|0
1624448400000|2021-06-23 11:40:00|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1624448410000|2021-06-23 11:40:10|6886.84|6886.84|6887.19|6887.19|6887.19|6887.19|6886.84|6886.84|0
1624448480000|2021-06-23 11:41:20|6886.98|6886.98|6887.33|6887.33|6887.33|6887.33|6886.98|6886.98|0
1624448520000|2021-06-23 11:42:00|6888.03|6888.03|6891.04|6891.04|6891.04|6891.04|6888.03|6888.03|0
1624448530000|2021-06-23 11:42:10|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1624448580000|2021-06-23 11:43:00|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1624448590000|2021-06-23 11:43:10|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1624448620000|2021-06-23 11:43:40|6889.97|6889.97|6890.32|6890.32|6890.32|6890.32|6889.97|6889.97|0
1624448640000|2021-06-23 11:44:00|6890.66|6890.66|6889.97|6889.97|6890.66|6890.66|6889.97|6889.97|0
1624448660000|2021-06-23 11:44:20|6890.32|6890.32|6891.4|6891.4|6891.4|6891.4|6890.32|6890.32|0
1624448690000|2021-06-23 11:44:50|6892.16|6892.16|6892.86|6892.86|6892.86|6892.86|6892.16|6892.16|0
1624448700000|2021-06-23 11:45:00|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1624448750000|2021-06-23 11:45:50|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|6892.65|0
1624448780000|2021-06-23 11:46:20|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1624448840000|2021-06-23 11:47:20|6892.58|6892.58|6892.41|6892.41|6892.79|6892.79|6892.41|6892.41|0
1624448850000|2021-06-23 11:47:30|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1624448860000|2021-06-23 11:47:40|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1624448920000|2021-06-23 11:48:40|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|6893.62|0
1624448970000|2021-06-23 11:49:30|6894.11|6894.11|6894.6|6894.6|6894.6|6894.6|6894.11|6894.11|0
1624448980000|2021-06-23 11:49:40|6895.18|6895.18|6895.87|6895.87|6895.87|6895.87|6895.18|6895.18|0
1624449000000|2021-06-23 11:50:00|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1624449030000|2021-06-23 11:50:30|6896.85|6896.85|6897.55|6897.55|6897.55|6897.55|6896.85|6896.85|0
1624449040000|2021-06-23 11:50:40|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1624449070000|2021-06-23 11:51:10|6898.86|6898.86|6899.34|6899.34|6899.34|6899.34|6898.86|6898.86|0
1624449080000|2021-06-23 11:51:20|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1624449090000|2021-06-23 11:51:30|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1624449110000|2021-06-23 11:51:50|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1624449130000|2021-06-23 11:52:10|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1624449150000|2021-06-23 11:52:30|6900.99|6900.99|6899.95|6899.95|6900.99|6900.99|6899.95|6899.95|0
1624449160000|2021-06-23 11:52:40|6900.13|6900.13|6900.48|6900.48|6900.48|6900.48|6900.13|6900.13|0
1624449180000|2021-06-23 11:53:00|6900.13|6900.13|6899.55|6899.55|6900.48|6900.48|6899.55|6899.55|0
1624449190000|2021-06-23 11:53:10|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1624449240000|2021-06-23 11:54:00|6899.66|6899.66|6898.69|6898.69|6899.66|6899.66|6898.69|6898.69|0
1624449270000|2021-06-23 11:54:30|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1624449330000|2021-06-23 11:55:30|6897.98|6897.98|6898.36|6898.36|6898.36|6898.36|6897.98|6897.98|0
1624449360000|2021-06-23 11:56:00|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1624449390000|2021-06-23 11:56:30|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1624449430000|2021-06-23 11:57:10|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|0
1624449520000|2021-06-23 11:58:40|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1624449540000|2021-06-23 11:59:00|6899.55|6899.55|6900.29|6900.29|6900.29|6900.29|6899.55|6899.55|0
1624449550000|2021-06-23 11:59:10|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1624449570000|2021-06-23 11:59:30|6900.99|6900.99|6901.34|6901.34|6901.34|6901.34|6900.99|6900.99|0
1624449590000|2021-06-23 11:59:50|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1624449700000|2021-06-23 12:01:40|6901.87|6901.87|6902.06|6902.06|6902.06|6902.06|6901.87|6901.87|0
1624449740000|2021-06-23 12:02:20|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1624449750000|2021-06-23 12:02:30|6903.13|6903.13|6904.98|6904.98|6904.98|6904.98|6903.13|6903.13|0
1624449760000|2021-06-23 12:02:40|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1624449840000|2021-06-23 12:04:00|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1624449880000|2021-06-23 12:04:40|6903.65|6903.65|6902.19|6902.19|6903.65|6903.65|6902.19|6902.19|0
1624449890000|2021-06-23 12:04:50|6902|6902|6902|6902|6902|6902|6902|6902|0
1624449910000|2021-06-23 12:05:10|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1624449930000|2021-06-23 12:05:30|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1624449940000|2021-06-23 12:05:40|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1624449950000|2021-06-23 12:05:50|6901.21|6901.21|6900.24|6900.24|6901.21|6901.21|6899.75|6899.75|0
1624449960000|2021-06-23 12:06:00|6899.26|6899.26|6899.75|6899.75|6899.75|6899.75|6899.26|6899.26|0
1624449970000|2021-06-23 12:06:10|6900.24|6900.24|6901.65|6901.65|6901.65|6901.65|6900.24|6900.24|0
1624449980000|2021-06-23 12:06:20|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6901.65|6901.65|0
1624449990000|2021-06-23 12:06:30|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|6901.16|0
1624450000000|2021-06-23 12:06:40|6900.67|6900.67|6900.53|6900.53|6900.67|6900.67|6900.18|6900.18|0
1624450010000|2021-06-23 12:06:50|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1624450070000|2021-06-23 12:07:50|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1624450100000|2021-06-23 12:08:20|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1624450140000|2021-06-23 12:09:00|6901.53|6901.53|6902.31|6902.31|6902.31|6902.31|6901.53|6901.53|0
1624450150000|2021-06-23 12:09:10|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1624450170000|2021-06-23 12:09:30|6901.45|6901.45|6901.94|6901.94|6901.94|6901.94|6901.45|6901.45|0
1624450180000|2021-06-23 12:09:40|6901.57|6901.57|6901.01|6901.01|6901.57|6901.57|6901.01|6901.01|0
1624450190000|2021-06-23 12:09:50|6901.36|6901.36|6901.71|6901.71|6901.71|6901.71|6901.36|6901.36|0
1624450200000|2021-06-23 12:10:00|6901.36|6901.36|6901.7|6901.7|6901.7|6901.7|6901.36|6901.36|0
1624450210000|2021-06-23 12:10:10|6901.36|6901.36|6900.31|6900.31|6901.36|6901.36|6900.31|6900.31|0
1624450220000|2021-06-23 12:10:20|6899.82|6899.82|6899.33|6899.33|6899.82|6899.82|6899.33|6899.33|0
1624450240000|2021-06-23 12:10:40|6899.52|6899.52|6900.62|6900.62|6900.97|6900.97|6899.52|6899.52|0
1624450250000|2021-06-23 12:10:50|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1624450270000|2021-06-23 12:11:10|6899.52|6899.52|6899.14|6899.14|6899.52|6899.52|6899.14|6899.14|0
1624450290000|2021-06-23 12:11:30|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1624450300000|2021-06-23 12:11:40|6899.81|6899.81|6901.2|6901.2|6901.2|6901.2|6899.81|6899.81|0
1624450310000|2021-06-23 12:11:50|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1624450340000|2021-06-23 12:12:20|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1624450350000|2021-06-23 12:12:30|6900.53|6900.53|6898|6898|6900.53|6900.53|6898|6898|0
1624450460000|2021-06-23 12:14:20|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1624450470000|2021-06-23 12:14:30|6897.51|6897.51|6897.51|6897.51|6897.86|6897.86|6897.51|6897.51|0
1624450480000|2021-06-23 12:14:40|6897.02|6897.02|6896.42|6896.42|6897.4|6897.4|6896.42|6896.42|0
1624450510000|2021-06-23 12:15:10|6896.07|6896.07|6895.71|6895.71|6896.42|6896.42|6895.71|6895.71|0
1624450570000|2021-06-23 12:16:10|6895.33|6895.33|6894.3|6894.3|6895.33|6895.33|6894.3|6894.3|0
1624450580000|2021-06-23 12:16:20|6894.11|6894.11|6893.93|6893.93|6894.11|6894.11|6893.93|6893.93|0
1624450620000|2021-06-23 12:17:00|6894.31|6894.31|6894.68|6894.68|6894.68|6894.68|6894.31|6894.31|0
1624450630000|2021-06-23 12:17:10|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1624450640000|2021-06-23 12:17:20|6894.71|6894.71|6894.74|6894.74|6895.08|6895.08|6894.71|6894.71|0
1624450650000|2021-06-23 12:17:30|6895.08|6895.08|6895.78|6895.78|6895.78|6895.78|6895.08|6895.08|0
1624450690000|2021-06-23 12:18:10|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1624450700000|2021-06-23 12:18:20|6895.78|6895.78|6895.3|6895.3|6895.78|6895.78|6895.3|6895.3|0
1624450710000|2021-06-23 12:18:30|6894.95|6894.95|6894.75|6894.75|6895.23|6895.23|6894.75|6894.75|0
1624450720000|2021-06-23 12:18:40|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1624450760000|2021-06-23 12:19:20|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1624450770000|2021-06-23 12:19:30|6895.66|6895.66|6896.41|6896.41|6896.41|6896.41|6895.66|6895.66|0
1624450800000|2021-06-23 12:20:00|6896.9|6896.9|6897.88|6897.88|6897.88|6897.88|6896.9|6896.9|0
1624450820000|2021-06-23 12:20:20|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1624450830000|2021-06-23 12:20:30|6898.99|6898.99|6900.46|6900.46|6900.46|6900.46|6898.99|6898.99|0
1624450840000|2021-06-23 12:20:40|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1624450860000|2021-06-23 12:21:00|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1624450870000|2021-06-23 12:21:10|6901.37|6901.37|6902.11|6902.11|6902.11|6902.11|6901.37|6901.37|0
1624450890000|2021-06-23 12:21:30|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1624450900000|2021-06-23 12:21:40|6902.97|6902.97|6903.34|6903.34|6903.34|6903.34|6902.97|6902.97|0
1624450920000|2021-06-23 12:22:00|6903.69|6903.69|6904.07|6904.07|6904.07|6904.07|6903.69|6903.69|0
1624450940000|2021-06-23 12:22:20|6903.69|6903.69|6903.02|6903.02|6903.69|6903.69|6902.84|6902.84|0
1624450970000|2021-06-23 12:22:50|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|6903.72|0
1624450990000|2021-06-23 12:23:10|6904.29|6904.29|6904.58|6904.58|6904.58|6904.58|6904.29|6904.29|0
1624451000000|2021-06-23 12:23:20|6904.23|6904.23|6905.28|6905.28|6905.28|6905.28|6904.23|6904.23|0
1624451010000|2021-06-23 12:23:30|6905.98|6905.98|6906.47|6906.47|6906.47|6906.47|6905.98|6905.98|0
1624451020000|2021-06-23 12:23:40|6906.12|6906.12|6907.97|6907.97|6907.97|6907.97|6906.12|6906.12|0
1624451040000|2021-06-23 12:24:00|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1624451060000|2021-06-23 12:24:20|6907.83|6907.83|6908.04|6908.04|6908.04|6908.04|6907.83|6907.83|0
1624451070000|2021-06-23 12:24:30|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1624451080000|2021-06-23 12:24:40|6907.5|6907.5|6907.87|6907.87|6907.87|6907.87|6907.5|6907.5|0
1624451110000|2021-06-23 12:25:10|6908.25|6908.25|6908.74|6908.74|6908.74|6908.74|6908.25|6908.25|0
1624451150000|2021-06-23 12:25:50|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|6907.99|0
1624451160000|2021-06-23 12:26:00|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1624451180000|2021-06-23 12:26:20|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1624451220000|2021-06-23 12:27:00|6907.37|6907.37|6906.88|6906.88|6907.37|6907.37|6906.88|6906.88|0
1624451240000|2021-06-23 12:27:20|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1624451280000|2021-06-23 12:28:00|6905.6|6905.6|6905.12|6905.12|6905.6|6905.6|6905.12|6905.12|0
1624451300000|2021-06-23 12:28:20|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1624451310000|2021-06-23 12:28:30|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1624451330000|2021-06-23 12:28:50|6903.85|6903.85|6904.6|6904.6|6904.6|6904.6|6903.85|6903.85|0
1624451340000|2021-06-23 12:29:00|6904.42|6904.42|6902.7|6902.7|6904.42|6904.42|6902.7|6902.7|0
1624451350000|2021-06-23 12:29:10|6902.35|6902.35|6902|6902|6902.35|6902.35|6902|6902|0
1624451360000|2021-06-23 12:29:20|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1624451370000|2021-06-23 12:29:30|6902.98|6902.98|6903.47|6903.47|6903.47|6903.47|6902.98|6902.98|0
1624451390000|2021-06-23 12:29:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1624451400000|2021-06-23 12:30:00|6903|6903|6903.48|6903.48|6903.48|6903.48|6903|6903|0
1624451410000|2021-06-23 12:30:10|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1624451440000|2021-06-23 12:30:40|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1624451470000|2021-06-23 12:31:10|6904.5|6904.5|6904.15|6904.15|6904.5|6904.5|6904.15|6904.15|0
1624451520000|2021-06-23 12:32:00|6904.34|6904.34|6904.69|6904.69|6904.69|6904.69|6904.34|6904.34|0
1624451530000|2021-06-23 12:32:10|6903.99|6903.99|6902.11|6902.11|6903.99|6903.99|6902.11|6902.11|0
1624451540000|2021-06-23 12:32:20|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1624451550000|2021-06-23 12:32:30|6902.09|6902.09|6901.6|6901.6|6902.09|6902.09|6901.6|6901.6|0
1624451560000|2021-06-23 12:32:40|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|6901.41|0
1624451570000|2021-06-23 12:32:50|6901.9|6901.9|6902.09|6902.09|6902.09|6902.09|6901.9|6901.9|0
1624451580000|2021-06-23 12:33:00|6902.44|6902.44|6902.25|6902.25|6902.44|6902.44|6902.25|6902.25|0
1624451600000|2021-06-23 12:33:20|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1624451610000|2021-06-23 12:33:30|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1624451630000|2021-06-23 12:33:50|6901.01|6901.01|6901.11|6901.11|6901.11|6901.11|6900.83|6900.83|0
1624451650000|2021-06-23 12:34:10|6900.76|6900.76|6900.41|6900.41|6900.76|6900.76|6900.41|6900.41|0
1624451710000|2021-06-23 12:35:10|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1624451730000|2021-06-23 12:35:30|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1624451750000|2021-06-23 12:35:50|6898.05|6898.05|6897.33|6897.33|6898.05|6898.05|6897.33|6897.33|0
1624451760000|2021-06-23 12:36:00|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1624451800000|2021-06-23 12:36:40|6896.98|6896.98|6897.75|6897.75|6898.1|6898.1|6896.98|6896.98|0
1624451810000|2021-06-23 12:36:50|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1624451820000|2021-06-23 12:37:00|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|6897.59|0
1624451840000|2021-06-23 12:37:20|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|6897.24|0
1624451880000|2021-06-23 12:38:00|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1624451900000|2021-06-23 12:38:20|6898.93|6898.93|6898.74|6898.74|6899.11|6899.11|6898.74|6898.74|0
1624451920000|2021-06-23 12:38:40|6898.04|6898.04|6897.69|6897.69|6898.04|6898.04|6897.69|6897.69|0
1624451930000|2021-06-23 12:38:50|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1624451940000|2021-06-23 12:39:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1624451950000|2021-06-23 12:39:10|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1624451960000|2021-06-23 12:39:20|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1624451970000|2021-06-23 12:39:30|6897|6897|6896.3|6896.3|6897|6897|6896.3|6896.3|0
1624451980000|2021-06-23 12:39:40|6896.11|6896.11|6895.93|6895.93|6896.11|6896.11|6895.93|6895.93|0
1624451990000|2021-06-23 12:39:50|6894.88|6894.88|6894.53|6894.53|6894.88|6894.88|6894.53|6894.53|0
1624452000000|2021-06-23 12:40:00|6895.22|6895.22|6896.06|6896.06|6896.06|6896.06|6895.22|6895.22|0
1624452040000|2021-06-23 12:40:40|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1624452080000|2021-06-23 12:41:20|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1624452160000|2021-06-23 12:42:40|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1624452170000|2021-06-23 12:42:50|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|6896.2|0
1624452180000|2021-06-23 12:43:00|6895.71|6895.71|6895.36|6895.36|6895.71|6895.71|6895.36|6895.36|0
1624452200000|2021-06-23 12:43:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1624452230000|2021-06-23 12:43:50|6894.8|6894.8|6895.2|6895.2|6895.56|6895.56|6894.8|6894.8|0
1624452280000|2021-06-23 12:44:40|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1624452310000|2021-06-23 12:45:10|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1624452330000|2021-06-23 12:45:30|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1624452340000|2021-06-23 12:45:40|6895.9|6895.9|6895.71|6895.71|6895.9|6895.9|6895.71|6895.71|0
1624452350000|2021-06-23 12:45:50|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1624452370000|2021-06-23 12:46:10|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1624452380000|2021-06-23 12:46:20|6894.57|6894.57|6895.06|6895.06|6895.06|6895.06|6894.57|6894.57|0
1624452400000|2021-06-23 12:46:40|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1624452410000|2021-06-23 12:46:50|6895.19|6895.19|6894.84|6894.84|6895.19|6895.19|6894.84|6894.84|0
1624452430000|2021-06-23 12:47:10|6894.15|6894.15|6895.19|6895.19|6895.19|6895.19|6894.15|6894.15|0
1624452450000|2021-06-23 12:47:30|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1624452460000|2021-06-23 12:47:40|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1624452480000|2021-06-23 12:48:00|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1624452490000|2021-06-23 12:48:10|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1624452510000|2021-06-23 12:48:30|6893.66|6893.66|6893.94|6893.94|6893.94|6893.94|6893.66|6893.66|0
1624452520000|2021-06-23 12:48:40|6894.29|6894.29|6893.8|6893.8|6894.29|6894.29|6893.8|6893.8|0
1624452540000|2021-06-23 12:49:00|6893.62|6893.62|6893.81|6893.81|6893.81|6893.81|6893.43|6893.43|0
1624452550000|2021-06-23 12:49:10|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1624452570000|2021-06-23 12:49:30|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|6895.05|0
1624452580000|2021-06-23 12:49:40|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1624452590000|2021-06-23 12:49:50|6895.72|6895.72|6896.42|6896.42|6896.42|6896.42|6895.72|6895.72|0
1624452600000|2021-06-23 12:50:00|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|6896.07|0
1624452700000|2021-06-23 12:51:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1624452710000|2021-06-23 12:51:50|6896.61|6896.61|6896.98|6896.98|6896.98|6896.98|6896.61|6896.61|0
1624452740000|2021-06-23 12:52:20|6896.63|6896.63|6896.28|6896.28|6896.63|6896.63|6896.28|6896.28|0
1624452770000|2021-06-23 12:52:50|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1624452810000|2021-06-23 12:53:30|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1624452830000|2021-06-23 12:53:50|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1624452850000|2021-06-23 12:54:10|6896.98|6896.98|6897.68|6897.68|6897.68|6897.68|6896.98|6896.98|0
1624452860000|2021-06-23 12:54:20|6898.03|6898.03|6900.2|6900.2|6900.2|6900.2|6898.03|6898.03|0
1624452900000|2021-06-23 12:55:00|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1624452910000|2021-06-23 12:55:10|6900.2|6900.2|6901.27|6901.27|6901.27|6901.27|6900.2|6900.2|0
1624452940000|2021-06-23 12:55:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1624452950000|2021-06-23 12:55:50|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1624452960000|2021-06-23 12:56:00|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1624453000000|2021-06-23 12:56:40|6901.73|6901.73|6901.01|6901.01|6901.73|6901.73|6901.01|6901.01|0
1624453010000|2021-06-23 12:56:50|6900.66|6900.66|6900.12|6900.12|6900.66|6900.66|6899.96|6899.96|0
1624453020000|2021-06-23 12:57:00|6899.84|6899.84|6900.12|6900.12|6900.12|6900.12|6899.84|6899.84|0
1624453050000|2021-06-23 12:57:30|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1624453100000|2021-06-23 12:58:20|6899.26|6899.26|6899.68|6899.68|6900.73|6900.73|6899.26|6899.26|0
1624453110000|2021-06-23 12:58:30|6900.38|6900.38|6899.89|6899.89|6900.38|6900.38|6899.89|6899.89|0
1624453130000|2021-06-23 12:58:50|6900.18|6900.18|6900.53|6900.53|6900.88|6900.88|6900.18|6900.18|0
1624453160000|2021-06-23 12:59:20|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1624453170000|2021-06-23 12:59:30|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1624453180000|2021-06-23 12:59:40|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|6901.63|0
1624453190000|2021-06-23 12:59:50|6901.25|6901.25|6901.63|6901.63|6901.63|6901.63|6901.25|6901.25|0
1624453200000|2021-06-23 13:00:00|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1624453210000|2021-06-23 13:00:10|6901.21|6901.21|6901.02|6901.02|6901.21|6901.21|6901.02|6901.02|0
1624453230000|2021-06-23 13:00:30|6899.97|6899.97|6900.25|6900.25|6900.25|6900.25|6899.97|6899.97|0
1624453280000|2021-06-23 13:01:20|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1624453300000|2021-06-23 13:01:40|6899.53|6899.53|6899.18|6899.18|6899.53|6899.53|6899.18|6899.18|0
1624453310000|2021-06-23 13:01:50|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.23|6900.23|0
1624453320000|2021-06-23 13:02:00|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6898.4|6898.4|0
1624453340000|2021-06-23 13:02:20|6899.94|6899.94|6899.24|6899.24|6899.94|6899.94|6899.24|6899.24|0
1624453350000|2021-06-23 13:02:30|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1624453360000|2021-06-23 13:02:40|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1624453400000|2021-06-23 13:03:20|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1624453410000|2021-06-23 13:03:30|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1624453420000|2021-06-23 13:03:40|6900.08|6900.08|6899.38|6899.38|6900.77|6900.77|6899.38|6899.38|0
1624453440000|2021-06-23 13:04:00|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1624453450000|2021-06-23 13:04:10|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1624453500000|2021-06-23 13:05:00|6899.41|6899.41|6897.74|6897.74|6899.41|6899.41|6897.74|6897.74|0
1624453510000|2021-06-23 13:05:10|6897.39|6897.39|6897.04|6897.04|6897.39|6897.39|6897.04|6897.04|0
1624453520000|2021-06-23 13:05:20|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1624453550000|2021-06-23 13:05:50|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1624453560000|2021-06-23 13:06:00|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1624453570000|2021-06-23 13:06:10|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1624453580000|2021-06-23 13:06:20|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1624453600000|2021-06-23 13:06:40|6897.18|6897.18|6897.53|6897.53|6897.53|6897.53|6897.18|6897.18|0
1624453610000|2021-06-23 13:06:50|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1624453630000|2021-06-23 13:07:10|6898.06|6898.06|6897.34|6897.34|6898.06|6898.06|6897.34|6897.34|0
1624453650000|2021-06-23 13:07:30|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1624453670000|2021-06-23 13:07:50|6897.55|6897.55|6897.9|6897.9|6897.9|6897.9|6897.55|6897.55|0
1624453680000|2021-06-23 13:08:00|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1624453710000|2021-06-23 13:08:30|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1624453740000|2021-06-23 13:09:00|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1624453750000|2021-06-23 13:09:10|6897.9|6897.9|6898.39|6898.39|6898.39|6898.39|6897.9|6897.9|0
1624453760000|2021-06-23 13:09:20|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1624453830000|2021-06-23 13:10:30|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1624453840000|2021-06-23 13:10:40|6898.64|6898.64|6898.29|6898.29|6898.64|6898.64|6898.29|6898.29|0
1624453850000|2021-06-23 13:10:50|6898|6898|6898|6898|6898|6898|6898|6898|0
1624453860000|2021-06-23 13:11:00|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1624453890000|2021-06-23 13:11:30|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|6896.17|0
1624453900000|2021-06-23 13:11:40|6896.52|6896.52|6895.82|6895.82|6896.52|6896.52|6895.82|6895.82|0
1624453910000|2021-06-23 13:11:50|6895.64|6895.64|6894.89|6894.89|6895.64|6895.64|6894.89|6894.89|0
1624453940000|2021-06-23 13:12:20|6895.58|6895.58|6896.68|6896.68|6896.68|6896.68|6895.58|6895.58|0
1624453970000|2021-06-23 13:12:50|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1624453980000|2021-06-23 13:13:00|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1624454010000|2021-06-23 13:13:30|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1624454110000|2021-06-23 13:15:10|6899.15|6899.15|6900.02|6900.02|6901.07|6901.07|6899.15|6899.15|0
1624454130000|2021-06-23 13:15:30|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1624454140000|2021-06-23 13:15:40|6900.66|6900.66|6901.36|6901.36|6901.36|6901.36|6900.66|6900.66|0
1624454160000|2021-06-23 13:16:00|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|6901.73|0
1624454180000|2021-06-23 13:16:20|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1624454230000|2021-06-23 13:17:10|6901.76|6901.76|6901.03|6901.03|6901.76|6901.76|6900.66|6900.66|0
1624454240000|2021-06-23 13:17:20|6900.34|6900.34|6899.64|6899.64|6900.34|6900.34|6899.64|6899.64|0
1624454320000|2021-06-23 13:18:40|6899.99|6899.99|6899.64|6899.64|6899.99|6899.99|6899.64|6899.64|0
1624454330000|2021-06-23 13:18:50|6900.19|6900.19|6900.54|6900.54|6900.54|6900.54|6900.19|6900.19|0
1624454370000|2021-06-23 13:19:30|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1624454410000|2021-06-23 13:20:10|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1624454420000|2021-06-23 13:20:20|6900.38|6900.38|6900.76|6900.76|6900.76|6900.76|6900.38|6900.38|0
1624454430000|2021-06-23 13:20:30|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1624454460000|2021-06-23 13:21:00|6902.47|6902.47|6903.17|6903.17|6903.17|6903.17|6902.47|6902.47|0
1624454480000|2021-06-23 13:21:20|6903.66|6903.66|6904.15|6904.15|6904.15|6904.15|6903.66|6903.66|0
1624454490000|2021-06-23 13:21:30|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1624454510000|2021-06-23 13:21:50|6904.62|6904.62|6904.33|6904.33|6904.62|6904.62|6904.33|6904.33|0
1624454520000|2021-06-23 13:22:00|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1624454530000|2021-06-23 13:22:10|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|0
1624454540000|2021-06-23 13:22:20|6902.98|6902.98|6903.33|6903.33|6903.33|6903.33|6902.98|6902.98|0
1624454550000|2021-06-23 13:22:30|6902.99|6902.99|6903.27|6903.27|6903.27|6903.27|6902.78|6902.78|0
1624454560000|2021-06-23 13:22:40|6902.98|6902.98|6902.6|6902.6|6902.98|6902.98|6902.6|6902.6|0
1624454570000|2021-06-23 13:22:50|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|6903.09|0
1624454580000|2021-06-23 13:23:00|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1624454610000|2021-06-23 13:23:30|6903.81|6903.81|6903.47|6903.47|6903.81|6903.81|6903.47|6903.47|0
1624454640000|2021-06-23 13:24:00|6902.72|6902.72|6903.09|6903.09|6903.09|6903.09|6902.72|6902.72|0
1624454670000|2021-06-23 13:24:30|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1624454700000|2021-06-23 13:25:00|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1624454720000|2021-06-23 13:25:20|6901.91|6901.91|6902.6|6902.6|6902.6|6902.6|6901.91|6901.91|0
1624454740000|2021-06-23 13:25:40|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1624454750000|2021-06-23 13:25:50|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1624454760000|2021-06-23 13:26:00|6901.95|6901.95|6901.23|6901.23|6901.95|6901.95|6901.23|6901.23|0
1624454770000|2021-06-23 13:26:10|6900.74|6900.74|6900.85|6900.85|6900.85|6900.85|6900.1|6900.1|0
1624454870000|2021-06-23 13:27:50|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1624454900000|2021-06-23 13:28:20|6900.62|6900.62|6900.45|6900.45|6900.62|6900.62|6900.27|6900.27|0
1624454930000|2021-06-23 13:28:50|6900.8|6900.8|6900.61|6900.61|6900.8|6900.8|6900.61|6900.61|0
1624454940000|2021-06-23 13:29:00|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1624454980000|2021-06-23 13:29:40|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1624454990000|2021-06-23 13:29:50|6899.56|6899.56|6899.94|6899.94|6900.64|6900.64|6899.56|6899.56|0
1624455000000|2021-06-23 13:30:00|6900.31|6900.31|6902.82|6902.82|6904.92|6904.92|6900.31|6900.31|0
1624455010000|2021-06-23 13:30:10|6903.17|6903.17|6907.94|6907.94|6907.94|6907.94|6903.17|6903.17|0
1624455020000|2021-06-23 13:30:20|6907.75|6907.75|6908.1|6908.1|6908.1|6908.1|6907.75|6907.75|0
1624455030000|2021-06-23 13:30:30|6908.29|6908.29|6909.36|6909.36|6909.36|6909.36|6908.29|6908.29|0
1624455040000|2021-06-23 13:30:40|6909.71|6909.71|6909.5|6909.5|6910.06|6910.06|6909.5|6909.5|0
1624455050000|2021-06-23 13:30:50|6909.32|6909.32|6905.14|6905.14|6909.32|6909.32|6905.14|6905.14|0
1624455070000|2021-06-23 13:31:10|6904.86|6904.86|6906.28|6906.28|6906.28|6906.28|6904.86|6904.86|0
1624455080000|2021-06-23 13:31:20|6906.65|6906.65|6908.64|6908.64|6908.64|6908.64|6906.65|6906.65|0
1624455090000|2021-06-23 13:31:30|6909.13|6909.13|6909.31|6909.31|6909.31|6909.31|6908.94|6908.94|0
1624455100000|2021-06-23 13:31:40|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1624455110000|2021-06-23 13:31:50|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1624455120000|2021-06-23 13:32:00|6908.88|6908.88|6908.5|6908.5|6909.07|6909.07|6908.5|6908.5|0
1624455130000|2021-06-23 13:32:10|6908.32|6908.32|6908.98|6908.98|6908.98|6908.98|6908.32|6908.32|0
1624455140000|2021-06-23 13:32:20|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1624455150000|2021-06-23 13:32:30|6908.1|6908.1|6906.44|6906.44|6908.44|6908.44|6906.44|6906.44|0
1624455160000|2021-06-23 13:32:40|6905.74|6905.74|6905.07|6905.07|6905.74|6905.74|6904.69|6904.69|0
1624455170000|2021-06-23 13:32:50|6905.56|6905.56|6903.87|6903.87|6905.56|6905.56|6903.87|6903.87|0
1624455180000|2021-06-23 13:33:00|6903.17|6903.17|6903.49|6903.49|6904.24|6904.24|6903.17|6903.17|0
1624455190000|2021-06-23 13:33:10|6902.1|6902.1|6901.75|6901.75|6902.1|6902.1|6901.75|6901.75|0
1624455200000|2021-06-23 13:33:20|6902.44|6902.44|6901.32|6901.32|6902.44|6902.44|6901.32|6901.32|0
1624455230000|2021-06-23 13:33:50|6900.95|6900.95|6900.25|6900.25|6900.95|6900.95|6900.25|6900.25|0
1624455240000|2021-06-23 13:34:00|6901|6901|6900.29|6900.29|6901.72|6901.72|6900.29|6900.29|0
1624455250000|2021-06-23 13:34:10|6900.48|6900.48|6899.14|6899.14|6900.48|6900.48|6899.14|6899.14|0
1624455260000|2021-06-23 13:34:20|6898.79|6898.79|6898.98|6898.98|6898.98|6898.98|6898.79|6898.79|0
1624455270000|2021-06-23 13:34:30|6898.22|6898.22|6897.3|6897.3|6898.22|6898.22|6897.3|6897.3|0
1624455300000|2021-06-23 13:35:00|6897.48|6897.48|6896.81|6896.81|6897.51|6897.51|6896.46|6896.46|0
1624455310000|2021-06-23 13:35:10|6897.16|6897.16|6899.14|6899.14|6899.14|6899.14|6897.16|6897.16|0
1624455320000|2021-06-23 13:35:20|6899.48|6899.48|6900.19|6900.19|6900.19|6900.19|6899.48|6899.48|0
1624455330000|2021-06-23 13:35:30|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1624455340000|2021-06-23 13:35:40|6902.55|6902.55|6903.91|6903.91|6904.26|6904.26|6902.55|6902.55|0
1624455350000|2021-06-23 13:35:50|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1624455360000|2021-06-23 13:36:00|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1624455370000|2021-06-23 13:36:10|6903.3|6903.3|6904.35|6904.35|6904.35|6904.35|6903.3|6903.3|0
1624455380000|2021-06-23 13:36:20|6903.29|6903.29|6902.02|6902.02|6903.29|6903.29|6902.02|6902.02|0
1624455390000|2021-06-23 13:36:30|6902.2|6902.2|6902.55|6902.55|6902.9|6902.9|6902.2|6902.2|0
1624455400000|2021-06-23 13:36:40|6902.06|6902.06|6902.41|6902.41|6902.41|6902.41|6902.06|6902.06|0
1624455410000|2021-06-23 13:36:50|6902.6|6902.6|6902.74|6902.74|6903.11|6903.11|6902.41|6902.41|0
1624455420000|2021-06-23 13:37:00|6902.39|6902.39|6901.08|6901.08|6902.39|6902.39|6901.08|6901.08|0
1624455450000|2021-06-23 13:37:30|6900.53|6900.53|6899.83|6899.83|6900.53|6900.53|6899.83|6899.83|0
1624455460000|2021-06-23 13:37:40|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1624455470000|2021-06-23 13:37:50|6899.13|6899.13|6896.85|6896.85|6899.13|6899.13|6896.5|6896.5|0
1624455480000|2021-06-23 13:38:00|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1624455490000|2021-06-23 13:38:10|6897.57|6897.57|6897.39|6897.39|6897.57|6897.57|6897.39|6897.39|0
1624455510000|2021-06-23 13:38:30|6898.08|6898.08|6898.81|6898.81|6898.81|6898.81|6898.08|6898.08|0
1624455530000|2021-06-23 13:38:50|6897.88|6897.88|6897.54|6897.54|6897.88|6897.88|6897.54|6897.54|0
1624455540000|2021-06-23 13:39:00|6896.78|6896.78|6897.16|6897.16|6897.16|6897.16|6896.78|6896.78|0
1624455550000|2021-06-23 13:39:10|6896.81|6896.81|6896.46|6896.46|6896.81|6896.81|6896.46|6896.46|0
1624455560000|2021-06-23 13:39:20|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.3|6896.3|0
1624455570000|2021-06-23 13:39:30|6896.36|6896.36|6896.71|6896.71|6896.71|6896.71|6896.36|6896.36|0
1624455600000|2021-06-23 13:40:00|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1624455610000|2021-06-23 13:40:10|6897.57|6897.57|6896.88|6896.88|6897.57|6897.57|6896.88|6896.88|0
1624455620000|2021-06-23 13:40:20|6897.06|6897.06|6896.88|6896.88|6897.06|6897.06|6896.88|6896.88|0
1624455630000|2021-06-23 13:40:30|6896.53|6896.53|6896.15|6896.15|6896.53|6896.53|6896.15|6896.15|0
1624455650000|2021-06-23 13:40:50|6896.44|6896.44|6896.79|6896.79|6896.79|6896.79|6896.44|6896.44|0
1624455660000|2021-06-23 13:41:00|6896.42|6896.42|6894.54|6894.54|6896.42|6896.42|6894.54|6894.54|0
1624455670000|2021-06-23 13:41:10|6894.89|6894.89|6895.24|6895.24|6895.24|6895.24|6894.89|6894.89|0
1624455690000|2021-06-23 13:41:30|6894.87|6894.87|6894.68|6894.68|6894.87|6894.87|6894.68|6894.68|0
1624455720000|2021-06-23 13:42:00|6894.33|6894.33|6894.33|6894.33|6894.33|6894.33|6893.98|6893.98|0
1624455730000|2021-06-23 13:42:10|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1624455750000|2021-06-23 13:42:30|6894.33|6894.33|6893.98|6893.98|6894.33|6894.33|6893.98|6893.98|0
1624455770000|2021-06-23 13:42:50|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1624455780000|2021-06-23 13:43:00|6895.1|6895.1|6897.51|6897.51|6897.51|6897.51|6895.1|6895.1|0
1624455790000|2021-06-23 13:43:10|6896.77|6896.77|6896.28|6896.28|6896.77|6896.77|6896.28|6896.28|0
1624455800000|2021-06-23 13:43:20|6896.65|6896.65|6897.47|6897.47|6897.96|6897.96|6896.65|6896.65|0
1624455810000|2021-06-23 13:43:30|6897.66|6897.66|6897.17|6897.17|6897.66|6897.66|6897.17|6897.17|0
1624455820000|2021-06-23 13:43:40|6896.82|6896.82|6896.85|6896.85|6896.85|6896.85|6896.1|6896.1|0
1624455840000|2021-06-23 13:44:00|6896.47|6896.47|6896.47|6896.47|6896.82|6896.82|6896.47|6896.47|0
1624455850000|2021-06-23 13:44:10|6895.37|6895.37|6895.02|6895.02|6895.37|6895.37|6895.02|6895.02|0
1624455860000|2021-06-23 13:44:20|6895.31|6895.31|6895.66|6895.66|6895.66|6895.66|6895.31|6895.31|0
1624455870000|2021-06-23 13:44:30|6896.03|6896.03|6896.76|6896.76|6896.76|6896.76|6896.03|6896.03|0
1624455890000|2021-06-23 13:44:50|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1624455900000|2021-06-23 13:45:00|6897.42|6897.42|6897.04|6897.04|6897.42|6897.42|6897.04|6897.04|0
1624455910000|2021-06-23 13:45:10|6897.42|6897.42|6898.46|6898.46|6898.46|6898.46|6897.42|6897.42|0
1624455920000|2021-06-23 13:45:20|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1624455930000|2021-06-23 13:45:30|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1624455940000|2021-06-23 13:45:40|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|0
1624455950000|2021-06-23 13:45:50|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1624455960000|2021-06-23 13:46:00|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1624455970000|2021-06-23 13:46:10|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1624455980000|2021-06-23 13:46:20|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1624456020000|2021-06-23 13:47:00|6896.42|6896.42|6896.07|6896.07|6896.42|6896.42|6896.07|6896.07|0
1624456030000|2021-06-23 13:47:10|6895.72|6895.72|6895.34|6895.34|6896.07|6896.07|6895.34|6895.34|0
1624456040000|2021-06-23 13:47:20|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1624456050000|2021-06-23 13:47:30|6895.34|6895.34|6894.81|6894.81|6895.34|6895.34|6894.81|6894.81|0
1624456060000|2021-06-23 13:47:40|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1624456070000|2021-06-23 13:47:50|6894.61|6894.61|6894.53|6894.53|6894.61|6894.61|6894.24|6894.24|0
1624456080000|2021-06-23 13:48:00|6894.15|6894.15|6894.5|6894.5|6894.85|6894.85|6894.15|6894.15|0
1624456100000|2021-06-23 13:48:20|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1624456120000|2021-06-23 13:48:40|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1624456150000|2021-06-23 13:49:10|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1624456200000|2021-06-23 13:50:00|6896.11|6896.11|6896.48|6896.48|6896.48|6896.48|6896.11|6896.11|0
1624456210000|2021-06-23 13:50:10|6896.77|6896.77|6896.59|6896.59|6896.77|6896.77|6896.59|6896.59|0
1624456220000|2021-06-23 13:50:20|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1624456240000|2021-06-23 13:50:40|6896.56|6896.56|6896.21|6896.21|6896.56|6896.56|6896.21|6896.21|0
1624456250000|2021-06-23 13:50:50|6896.59|6896.59|6895.75|6895.75|6896.93|6896.93|6895.26|6895.26|0
1624456260000|2021-06-23 13:51:00|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1624456270000|2021-06-23 13:51:10|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1624456330000|2021-06-23 13:52:10|6895.46|6895.46|6895.84|6895.84|6896.19|6896.19|6895.46|6895.46|0
1624456340000|2021-06-23 13:52:20|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|6895.49|0
1624456350000|2021-06-23 13:52:30|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1624456380000|2021-06-23 13:53:00|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1624456390000|2021-06-23 13:53:10|6894.41|6894.41|6894.79|6894.79|6894.79|6894.79|6894.41|6894.41|0
1624456410000|2021-06-23 13:53:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1624456420000|2021-06-23 13:53:40|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1624456430000|2021-06-23 13:53:50|6895.49|6895.49|6895.14|6895.14|6895.83|6895.83|6895.14|6895.14|0
1624456460000|2021-06-23 13:54:20|6894.76|6894.76|6895.14|6895.14|6895.14|6895.14|6894.76|6894.76|0
1624456480000|2021-06-23 13:54:40|6894.95|6894.95|6894.28|6894.28|6894.95|6894.95|6894.28|6894.28|0
1624456500000|2021-06-23 13:55:00|6894.77|6894.77|6894.23|6894.23|6894.77|6894.77|6894.23|6894.23|0
1624456510000|2021-06-23 13:55:10|6894.72|6894.72|6894.9|6894.9|6894.9|6894.9|6894.72|6894.72|0
1624456520000|2021-06-23 13:55:20|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1624456530000|2021-06-23 13:55:30|6894.43|6894.43|6895.13|6895.13|6895.13|6895.13|6894.43|6894.43|0
1624456540000|2021-06-23 13:55:40|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1624456550000|2021-06-23 13:55:50|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1624456560000|2021-06-23 13:56:00|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1624456590000|2021-06-23 13:56:30|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|6894.75|0
1624456600000|2021-06-23 13:56:40|6894.57|6894.57|6894.54|6894.54|6894.57|6894.57|6894.19|6894.19|0
1624456610000|2021-06-23 13:56:50|6894.36|6894.36|6894.01|6894.01|6894.36|6894.36|6894.01|6894.01|0
1624456620000|2021-06-23 13:57:00|6893.66|6893.66|6893.31|6893.31|6893.66|6893.66|6893.31|6893.31|0
1624456630000|2021-06-23 13:57:10|6893.12|6893.12|6894.33|6894.33|6894.33|6894.33|6892.94|6892.94|0
1624456640000|2021-06-23 13:57:20|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1624456650000|2021-06-23 13:57:30|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|6894.68|0
1624456660000|2021-06-23 13:57:40|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1624456720000|2021-06-23 13:58:40|6895.19|6895.19|6895.73|6895.73|6895.73|6895.73|6895.01|6895.01|0
1624456730000|2021-06-23 13:58:50|6896.08|6896.08|6895.73|6895.73|6896.08|6896.08|6895.73|6895.73|0
1624456740000|2021-06-23 13:59:00|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|6896.02|0
1624456750000|2021-06-23 13:59:10|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1624456770000|2021-06-23 13:59:30|6897.09|6897.09|6896.08|6896.08|6897.09|6897.09|6896.08|6896.08|0
1624456790000|2021-06-23 13:59:50|6896.43|6896.43|6896.99|6896.99|6896.99|6896.99|6896.43|6896.43|0
1624456830000|2021-06-23 14:00:30|6897.27|6897.27|6897.94|6897.94|6897.94|6897.94|6896.9|6896.9|0
1624456840000|2021-06-23 14:00:40|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|6898.29|0
1624456860000|2021-06-23 14:01:00|6897.95|6897.95|6897.6|6897.6|6897.95|6897.95|6897.6|6897.6|0
1624456880000|2021-06-23 14:01:20|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1624456900000|2021-06-23 14:01:40|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1624456910000|2021-06-23 14:01:50|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1624456920000|2021-06-23 14:02:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1624456930000|2021-06-23 14:02:10|6895.78|6895.78|6895.43|6895.43|6895.78|6895.78|6895.43|6895.43|0
1624456940000|2021-06-23 14:02:20|6895.08|6895.08|6894.43|6894.43|6895.08|6895.08|6894.43|6894.43|0
1624456950000|2021-06-23 14:02:30|6894.77|6894.77|6894.14|6894.14|6894.77|6894.77|6894.14|6894.14|0
1624456960000|2021-06-23 14:02:40|6894.51|6894.51|6895.21|6895.21|6895.21|6895.21|6894.51|6894.51|0
1624456970000|2021-06-23 14:02:50|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1624456980000|2021-06-23 14:03:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.21|6895.21|0
1624457020000|2021-06-23 14:03:40|6896.14|6896.14|6895.73|6895.73|6896.49|6896.49|6895.44|6895.44|0
1624457040000|2021-06-23 14:04:00|6896.77|6896.77|6896.26|6896.26|6896.77|6896.77|6896.08|6896.08|0
1624457060000|2021-06-23 14:04:20|6895.91|6895.91|6896.65|6896.65|6896.65|6896.65|6895.91|6895.91|0
1624457070000|2021-06-23 14:04:30|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1624457080000|2021-06-23 14:04:40|6895.79|6895.79|6896.07|6896.07|6896.07|6896.07|6895.79|6895.79|0
1624457090000|2021-06-23 14:04:50|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1624457100000|2021-06-23 14:05:00|6896.96|6896.96|6896.59|6896.59|6896.96|6896.96|6896.59|6896.59|0
1624457110000|2021-06-23 14:05:10|6896.3|6896.3|6895.83|6895.83|6896.3|6896.3|6895.83|6895.83|0
1624457120000|2021-06-23 14:05:20|6895.45|6895.45|6892.81|6892.81|6895.45|6895.45|6892.81|6892.81|0
1624457140000|2021-06-23 14:05:40|6893.16|6893.16|6891.83|6891.83|6893.16|6893.16|6891.83|6891.83|0
1624457150000|2021-06-23 14:05:50|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1624457160000|2021-06-23 14:06:00|6891.69|6891.69|6893.78|6893.78|6893.78|6893.78|6891.69|6891.69|0
1624457180000|2021-06-23 14:06:20|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1624457210000|2021-06-23 14:06:50|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1624457230000|2021-06-23 14:07:10|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1624457240000|2021-06-23 14:07:20|6893.25|6893.25|6892.87|6892.87|6893.25|6893.25|6892.87|6892.87|0
1624457250000|2021-06-23 14:07:30|6892.52|6892.52|6892.71|6892.71|6892.71|6892.71|6892.52|6892.52|0
1624457260000|2021-06-23 14:07:40|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1624457280000|2021-06-23 14:08:00|6893.4|6893.4|6893.06|6893.06|6893.4|6893.4|6893.06|6893.06|0
1624457310000|2021-06-23 14:08:30|6893.4|6893.4|6893.06|6893.06|6893.4|6893.4|6893.06|6893.06|0
1624457320000|2021-06-23 14:08:40|6893.34|6893.34|6892.37|6892.37|6893.34|6893.34|6892.37|6892.37|0
1624457340000|2021-06-23 14:09:00|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1624457350000|2021-06-23 14:09:10|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1624457360000|2021-06-23 14:09:20|6891.18|6891.18|6891.53|6891.53|6891.53|6891.53|6891.18|6891.18|0
1624457380000|2021-06-23 14:09:40|6891.82|6891.82|6892.1|6892.1|6892.1|6892.1|6891.82|6891.82|0
1624457400000|2021-06-23 14:10:00|6891.75|6891.75|6891.92|6891.92|6892.1|6892.1|6891.75|6891.75|0
1624457420000|2021-06-23 14:10:20|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|6892.41|0
1624457430000|2021-06-23 14:10:30|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1624457440000|2021-06-23 14:10:40|6890.64|6890.64|6890.15|6890.15|6890.64|6890.64|6890.15|6890.15|0
1624457450000|2021-06-23 14:10:50|6890.36|6890.36|6889.87|6889.87|6890.36|6890.36|6889.87|6889.87|0
1624457460000|2021-06-23 14:11:00|6889.39|6889.39|6888.67|6888.67|6889.39|6889.39|6888.67|6888.67|0
1624457470000|2021-06-23 14:11:10|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1624457500000|2021-06-23 14:11:40|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1624457510000|2021-06-23 14:11:50|6889.2|6889.2|6888.48|6888.48|6889.2|6889.2|6888.48|6888.48|0
1624457520000|2021-06-23 14:12:00|6888.82|6888.82|6889.17|6889.17|6889.17|6889.17|6888.82|6888.82|0
1624457530000|2021-06-23 14:12:10|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1624457540000|2021-06-23 14:12:20|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1624457550000|2021-06-23 14:12:30|6889.71|6889.71|6889.36|6889.36|6889.71|6889.71|6889.36|6889.36|0
1624457590000|2021-06-23 14:13:10|6889.71|6889.71|6889.36|6889.36|6889.71|6889.71|6889.36|6889.36|0
1624457600000|2021-06-23 14:13:20|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1624457610000|2021-06-23 14:13:30|6888.72|6888.72|6886.84|6886.84|6888.72|6888.72|6886.84|6886.84|0
1624457630000|2021-06-23 14:13:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1624457640000|2021-06-23 14:14:00|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1624457650000|2021-06-23 14:14:10|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1624457660000|2021-06-23 14:14:20|6886.69|6886.69|6886.34|6886.34|6886.69|6886.69|6886.34|6886.34|0
1624457670000|2021-06-23 14:14:30|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1624457690000|2021-06-23 14:14:50|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|6886.66|0
1624457720000|2021-06-23 14:15:20|6887.41|6887.41|6888.31|6888.31|6888.31|6888.31|6887.41|6887.41|0
1624457730000|2021-06-23 14:15:30|6888.67|6888.67|6889.02|6889.02|6889.02|6889.02|6888.67|6888.67|0
1624457800000|2021-06-23 14:16:40|6889.37|6889.37|6889.02|6889.02|6889.37|6889.37|6889.02|6889.02|0
1624457820000|2021-06-23 14:17:00|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1624457840000|2021-06-23 14:17:20|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1624457850000|2021-06-23 14:17:30|6888.95|6888.95|6888.6|6888.6|6888.95|6888.95|6888.6|6888.6|0
1624457870000|2021-06-23 14:17:50|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1624457920000|2021-06-23 14:18:40|6888.74|6888.74|6888.25|6888.25|6888.74|6888.74|6888.25|6888.25|0
1624457940000|2021-06-23 14:19:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1624457960000|2021-06-23 14:19:20|6888.11|6888.11|6888.75|6888.75|6888.75|6888.75|6888.05|6888.05|0
1624457970000|2021-06-23 14:19:30|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1624457990000|2021-06-23 14:19:50|6889.39|6889.39|6890.14|6890.14|6890.14|6890.14|6889.39|6889.39|0
1624458000000|2021-06-23 14:20:00|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1624458010000|2021-06-23 14:20:10|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|6890.28|0
1624458020000|2021-06-23 14:20:20|6889.9|6889.9|6890.39|6890.39|6890.39|6890.39|6889.9|6889.9|0
1624458060000|2021-06-23 14:21:00|6890.76|6890.76|6891.14|6891.14|6891.14|6891.14|6890.76|6890.76|0
1624458100000|2021-06-23 14:21:40|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1624458110000|2021-06-23 14:21:50|6891.16|6891.16|6891.72|6891.72|6891.72|6891.72|6891.16|6891.16|0
1624458120000|2021-06-23 14:22:00|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1624458170000|2021-06-23 14:22:50|6891.72|6891.72|6892.79|6892.79|6892.79|6892.79|6891.72|6891.72|0
1624458180000|2021-06-23 14:23:00|6892.51|6892.51|6892.22|6892.22|6892.51|6892.51|6892.22|6892.22|0
1624458230000|2021-06-23 14:23:50|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1624458270000|2021-06-23 14:24:30|6892.96|6892.96|6892.24|6892.24|6892.96|6892.96|6892.24|6892.24|0
1624458280000|2021-06-23 14:24:40|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1624458300000|2021-06-23 14:25:00|6891.34|6891.34|6890.4|6890.4|6891.34|6891.34|6890.4|6890.4|0
1624458310000|2021-06-23 14:25:10|6889.43|6889.43|6889.63|6889.63|6889.91|6889.91|6889.43|6889.43|0
1624458320000|2021-06-23 14:25:20|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1624458360000|2021-06-23 14:26:00|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1624458370000|2021-06-23 14:26:10|6889.84|6889.84|6890.02|6890.02|6890.02|6890.02|6889.84|6889.84|0
1624458380000|2021-06-23 14:26:20|6890.4|6890.4|6890.03|6890.03|6890.4|6890.4|6890.03|6890.03|0
1624458420000|2021-06-23 14:27:00|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1624458440000|2021-06-23 14:27:20|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1624458450000|2021-06-23 14:27:30|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1624458470000|2021-06-23 14:27:50|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1624458480000|2021-06-23 14:28:00|6892.88|6892.88|6893.45|6893.45|6893.45|6893.45|6892.88|6892.88|0
1624458540000|2021-06-23 14:29:00|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1624458550000|2021-06-23 14:29:10|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1624458560000|2021-06-23 14:29:20|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1624458580000|2021-06-23 14:29:40|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|6894.38|0
1624458600000|2021-06-23 14:30:00|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|6894.73|0
1624458610000|2021-06-23 14:30:10|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1624458620000|2021-06-23 14:30:20|6895.36|6895.36|6896.41|6896.41|6896.41|6896.41|6895.36|6895.36|0
1624458630000|2021-06-23 14:30:30|6896.9|6896.9|6897.11|6897.11|6897.11|6897.11|6896.9|6896.9|0
1624458640000|2021-06-23 14:30:40|6897.46|6897.46|6896.9|6896.9|6897.46|6897.46|6896.9|6896.9|0
1624458650000|2021-06-23 14:30:50|6896.21|6896.21|6894.69|6894.69|6896.55|6896.55|6894.69|6894.69|0
1624458660000|2021-06-23 14:31:00|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1624458680000|2021-06-23 14:31:20|6894.66|6894.66|6894.48|6894.48|6894.66|6894.66|6894.48|6894.48|0
1624458690000|2021-06-23 14:31:30|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1624458700000|2021-06-23 14:31:40|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1624458730000|2021-06-23 14:32:10|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1624458780000|2021-06-23 14:33:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1624458790000|2021-06-23 14:33:10|6894.92|6894.92|6895.22|6895.22|6895.22|6895.22|6894.29|6894.29|0
1624458800000|2021-06-23 14:33:20|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1624458820000|2021-06-23 14:33:40|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1624458860000|2021-06-23 14:34:20|6894.66|6894.66|6894.29|6894.29|6895.04|6895.04|6894.29|6894.29|0
1624458870000|2021-06-23 14:34:30|6893.94|6893.94|6893.19|6893.19|6893.94|6893.94|6893.19|6893.19|0
1624458920000|2021-06-23 14:35:20|6892.7|6892.7|6890.97|6890.97|6892.7|6892.7|6890.97|6890.97|0
1624458930000|2021-06-23 14:35:30|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1624458950000|2021-06-23 14:35:50|6890.95|6890.95|6890.77|6890.77|6890.95|6890.95|6890.77|6890.77|0
1624458990000|2021-06-23 14:36:30|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1624459000000|2021-06-23 14:36:40|6890.07|6890.07|6889.72|6889.72|6890.07|6890.07|6889.72|6889.72|0
1624459010000|2021-06-23 14:36:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1624459020000|2021-06-23 14:37:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1624459060000|2021-06-23 14:37:40|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1624459070000|2021-06-23 14:37:50|6887.24|6887.24|6886.53|6886.53|6887.24|6887.24|6886.53|6886.53|0
1624459080000|2021-06-23 14:38:00|6886.88|6886.88|6886.7|6886.7|6886.88|6886.88|6886.7|6886.7|0
1624459100000|2021-06-23 14:38:20|6886|6886|6885.46|6885.46|6886|6886|6885.46|6885.46|0
1624459130000|2021-06-23 14:38:50|6886.44|6886.44|6885.25|6885.25|6886.44|6886.44|6885.25|6885.25|0
1624459140000|2021-06-23 14:39:00|6885.46|6885.46|6884.97|6884.97|6885.46|6885.46|6884.97|6884.97|0
1624459150000|2021-06-23 14:39:10|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|6885.35|0
1624459170000|2021-06-23 14:39:30|6884.97|6884.97|6884.62|6884.62|6884.97|6884.97|6884.28|6884.28|0
1624459180000|2021-06-23 14:39:40|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1624459210000|2021-06-23 14:40:10|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1624459240000|2021-06-23 14:40:40|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1624459250000|2021-06-23 14:40:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1624459270000|2021-06-23 14:41:10|6885.44|6885.44|6885.62|6885.62|6885.62|6885.62|6884.95|6884.95|0
1624459280000|2021-06-23 14:41:20|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1624459300000|2021-06-23 14:41:40|6884.95|6884.95|6885.32|6885.32|6885.32|6885.32|6884.95|6884.95|0
1624459310000|2021-06-23 14:41:50|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1624459330000|2021-06-23 14:42:10|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1624459350000|2021-06-23 14:42:30|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1624459360000|2021-06-23 14:42:40|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1624459380000|2021-06-23 14:43:00|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1624459400000|2021-06-23 14:43:20|6885.43|6885.43|6884.85|6884.85|6885.43|6885.43|6884.85|6884.85|0
1624459420000|2021-06-23 14:43:40|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1624459430000|2021-06-23 14:43:50|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1624459440000|2021-06-23 14:44:00|6885.27|6885.27|6885.48|6885.48|6885.48|6885.48|6885.27|6885.27|0
1624459450000|2021-06-23 14:44:10|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1624459470000|2021-06-23 14:44:30|6886.32|6886.32|6887.07|6887.07|6887.45|6887.45|6886.32|6886.32|0
1624459480000|2021-06-23 14:44:40|6887.36|6887.36|6888.43|6888.43|6888.43|6888.43|6887.36|6887.36|0
1624459500000|2021-06-23 14:45:00|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1624459510000|2021-06-23 14:45:10|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1624459530000|2021-06-23 14:45:30|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1624459540000|2021-06-23 14:45:40|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1624459560000|2021-06-23 14:46:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1624459570000|2021-06-23 14:46:10|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|6888.06|0
1624459580000|2021-06-23 14:46:20|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1624459650000|2021-06-23 14:47:30|6887.08|6887.08|6885.9|6885.9|6887.08|6887.08|6885.9|6885.9|0
1624459660000|2021-06-23 14:47:40|6886.38|6886.38|6885.1|6885.1|6886.38|6886.38|6885.1|6885.1|0
1624459680000|2021-06-23 14:48:00|6884.81|6884.81|6884.32|6884.32|6884.81|6884.81|6884.32|6884.32|0
1624459720000|2021-06-23 14:48:40|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1624459740000|2021-06-23 14:49:00|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1624459750000|2021-06-23 14:49:10|6883.25|6883.25|6882.27|6882.27|6883.25|6883.25|6882.27|6882.27|0
1624459770000|2021-06-23 14:49:30|6882.09|6882.09|6881.92|6881.92|6882.27|6882.27|6881.92|6881.92|0
1624459810000|2021-06-23 14:50:10|6882.27|6882.27|6882.76|6882.76|6882.76|6882.76|6882.27|6882.27|0
1624459820000|2021-06-23 14:50:20|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1624459860000|2021-06-23 14:51:00|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.42|6881.42|0
1624459870000|2021-06-23 14:51:10|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1624459880000|2021-06-23 14:51:20|6880.67|6880.67|6880.46|6880.46|6880.81|6880.81|6880.11|6880.11|0
1624459890000|2021-06-23 14:51:30|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1624459900000|2021-06-23 14:51:40|6879.68|6879.68|6880.8|6880.8|6880.8|6880.8|6879.68|6879.68|0
1624459920000|2021-06-23 14:52:00|6881.15|6881.15|6881.64|6881.64|6881.64|6881.64|6881.15|6881.15|0
1624459930000|2021-06-23 14:52:10|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1624459950000|2021-06-23 14:52:30|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1624459960000|2021-06-23 14:52:40|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1624459980000|2021-06-23 14:53:00|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1624460050000|2021-06-23 14:54:10|6883.09|6883.09|6883.44|6883.44|6883.44|6883.44|6883.09|6883.09|0
1624460100000|2021-06-23 14:55:00|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1624460130000|2021-06-23 14:55:30|6884.36|6884.36|6883.72|6883.72|6884.36|6884.36|6883.72|6883.72|0
1624460140000|2021-06-23 14:55:40|6883.43|6883.43|6883.81|6883.81|6883.81|6883.81|6883.43|6883.43|0
1624460150000|2021-06-23 14:55:50|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1624460160000|2021-06-23 14:56:00|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1624460180000|2021-06-23 14:56:20|6884.1|6884.1|6884.65|6884.65|6884.65|6884.65|6884.1|6884.1|0
1624460190000|2021-06-23 14:56:30|6884.28|6884.28|6884.24|6884.24|6884.77|6884.77|6884.24|6884.24|0
1624460230000|2021-06-23 14:57:10|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1624460240000|2021-06-23 14:57:20|6884.3|6884.3|6884.99|6884.99|6884.99|6884.99|6884.3|6884.3|0
1624460250000|2021-06-23 14:57:30|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1624460290000|2021-06-23 14:58:10|6884.97|6884.97|6885.34|6885.34|6885.34|6885.34|6884.97|6884.97|0
1624460300000|2021-06-23 14:58:20|6885.53|6885.53|6885.88|6885.88|6885.88|6885.88|6885.53|6885.53|0
1624460310000|2021-06-23 14:58:30|6886.26|6886.26|6887.52|6887.52|6887.52|6887.52|6886.26|6886.26|0
1624460330000|2021-06-23 14:58:50|6888.26|6888.26|6887.9|6887.9|6888.26|6888.26|6887.9|6887.9|0
1624460340000|2021-06-23 14:59:00|6888.28|6888.28|6888.1|6888.1|6888.28|6888.28|6888.1|6888.1|0
1624460350000|2021-06-23 14:59:10|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1624460360000|2021-06-23 14:59:20|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1624460400000|2021-06-23 15:00:00|6889.15|6889.15|6888.57|6888.57|6889.15|6889.15|6888.57|6888.57|0
1624460410000|2021-06-23 15:00:10|6889.15|6889.15|6889.52|6889.52|6889.52|6889.52|6889.15|6889.15|0
1624460420000|2021-06-23 15:00:20|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1624460430000|2021-06-23 15:00:30|6890.26|6890.26|6889.59|6889.59|6890.26|6890.26|6889.59|6889.59|0
1624460480000|2021-06-23 15:01:20|6888.81|6888.81|6887.88|6887.88|6888.81|6888.81|6887.88|6887.88|0
1624460490000|2021-06-23 15:01:30|6888.06|6888.06|6887.71|6887.71|6888.06|6888.06|6887.71|6887.71|0
1624460510000|2021-06-23 15:01:50|6888.06|6888.06|6887.69|6887.69|6888.06|6888.06|6887.69|6887.69|0
1624460520000|2021-06-23 15:02:00|6887.32|6887.32|6886.97|6886.97|6887.32|6887.32|6886.62|6886.62|0
1624460530000|2021-06-23 15:02:10|6886.62|6886.62|6886.25|6886.25|6886.62|6886.62|6886.25|6886.25|0
1624460590000|2021-06-23 15:03:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1624460600000|2021-06-23 15:03:20|6886.27|6886.27|6885.92|6885.92|6886.27|6886.27|6885.92|6885.92|0
1624460620000|2021-06-23 15:03:40|6886.27|6886.27|6886.62|6886.62|6886.62|6886.62|6886.27|6886.27|0
1624460630000|2021-06-23 15:03:50|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1624460660000|2021-06-23 15:04:20|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1624460680000|2021-06-23 15:04:40|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1624460740000|2021-06-23 15:05:40|6886.33|6886.33|6885.99|6885.99|6886.33|6886.33|6885.99|6885.99|0
1624460780000|2021-06-23 15:06:20|6886.33|6886.33|6887.46|6887.46|6887.46|6887.46|6886.33|6886.33|0
1624460790000|2021-06-23 15:06:30|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1624460830000|2021-06-23 15:07:10|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|6888.18|0
1624460840000|2021-06-23 15:07:20|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|6888.53|0
1624460850000|2021-06-23 15:07:30|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1624460860000|2021-06-23 15:07:40|6888.53|6888.53|6888.67|6888.67|6889.02|6889.02|6888.53|6888.53|0
1624460890000|2021-06-23 15:08:10|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1624460900000|2021-06-23 15:08:20|6889.39|6889.39|6890.23|6890.23|6890.23|6890.23|6889.39|6889.39|0
1624460940000|2021-06-23 15:09:00|6889.86|6889.86|6889.67|6889.67|6889.86|6889.86|6889.67|6889.67|0
1624460960000|2021-06-23 15:09:20|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1624460970000|2021-06-23 15:09:30|6889.14|6889.14|6888.76|6888.76|6889.14|6889.14|6888.76|6888.76|0
1624460990000|2021-06-23 15:09:50|6888.41|6888.41|6887.1|6887.1|6888.41|6888.41|6887.1|6887.1|0
1624461000000|2021-06-23 15:10:00|6886.73|6886.73|6886.94|6886.94|6887.29|6887.29|6886.54|6886.54|0
1624461020000|2021-06-23 15:10:20|6886.59|6886.59|6887.02|6887.02|6887.02|6887.02|6885.96|6885.96|0
1624461040000|2021-06-23 15:10:40|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1624461050000|2021-06-23 15:10:50|6885.47|6885.47|6885.96|6885.96|6885.96|6885.96|6885.47|6885.47|0
1624461060000|2021-06-23 15:11:00|6885.77|6885.77|6886.12|6886.12|6886.12|6886.12|6885.77|6885.77|0
1624461090000|2021-06-23 15:11:30|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1624461110000|2021-06-23 15:11:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1624461120000|2021-06-23 15:12:00|6885.17|6885.17|6885.11|6885.11|6885.46|6885.46|6885.11|6885.11|0
1624461140000|2021-06-23 15:12:20|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1624461160000|2021-06-23 15:12:40|6885.22|6885.22|6884.85|6884.85|6885.22|6885.22|6884.85|6884.85|0
1624461170000|2021-06-23 15:12:50|6884.14|6884.14|6883.93|6883.93|6884.14|6884.14|6883.93|6883.93|0
1624461200000|2021-06-23 15:13:20|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1624461210000|2021-06-23 15:13:30|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1624461220000|2021-06-23 15:13:40|6882.93|6882.93|6882.55|6882.55|6882.93|6882.93|6882.55|6882.55|0
1624461230000|2021-06-23 15:13:50|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1624461240000|2021-06-23 15:14:00|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|6882.44|0
1624461270000|2021-06-23 15:14:30|6882.93|6882.93|6883.3|6883.3|6883.3|6883.3|6882.93|6882.93|0
1624461280000|2021-06-23 15:14:40|6883.65|6883.65|6884.35|6884.35|6884.35|6884.35|6883.65|6883.65|0
1624461300000|2021-06-23 15:15:00|6883.98|6883.98|6883.44|6883.44|6883.98|6883.98|6883.23|6883.23|0
1624461310000|2021-06-23 15:15:10|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1624461340000|2021-06-23 15:15:40|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1624461360000|2021-06-23 15:16:00|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1624461370000|2021-06-23 15:16:10|6883.96|6883.96|6884.25|6884.25|6884.25|6884.25|6883.96|6883.96|0
1624461380000|2021-06-23 15:16:20|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1624461410000|2021-06-23 15:16:50|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1624461420000|2021-06-23 15:17:00|6884.12|6884.12|6883.92|6883.92|6884.12|6884.12|6883.92|6883.92|0
1624461430000|2021-06-23 15:17:10|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1624461450000|2021-06-23 15:17:30|6883.19|6883.19|6883.54|6883.54|6883.54|6883.54|6883.19|6883.19|0
1624461460000|2021-06-23 15:17:40|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1624461490000|2021-06-23 15:18:10|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6882.7|6882.7|0
1624461500000|2021-06-23 15:18:20|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1624461530000|2021-06-23 15:18:50|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1624461540000|2021-06-23 15:19:00|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1624461550000|2021-06-23 15:19:10|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1624461560000|2021-06-23 15:19:20|6883.34|6883.34|6882.78|6882.78|6883.34|6883.34|6882.42|6882.42|0
1624461570000|2021-06-23 15:19:30|6882.43|6882.43|6882.78|6882.78|6882.78|6882.78|6882.43|6882.43|0
1624461590000|2021-06-23 15:19:50|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1624461600000|2021-06-23 15:20:00|6882.61|6882.61|6882.27|6882.27|6882.61|6882.61|6882.27|6882.27|0
1624461610000|2021-06-23 15:20:10|6881.89|6881.89|6881.89|6881.89|6882.24|6882.24|6881.54|6881.54|0
1624461630000|2021-06-23 15:20:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1624461640000|2021-06-23 15:20:40|6881.33|6881.33|6880.84|6880.84|6881.33|6881.33|6880.84|6880.84|0
1624461650000|2021-06-23 15:20:50|6880.55|6880.55|6880.06|6880.06|6880.55|6880.55|6880.06|6880.06|0
1624461670000|2021-06-23 15:21:10|6879.71|6879.71|6879.36|6879.36|6879.71|6879.71|6879.36|6879.36|0
1624461680000|2021-06-23 15:21:20|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1624461690000|2021-06-23 15:21:30|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1624461710000|2021-06-23 15:21:50|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1624461720000|2021-06-23 15:22:00|6879.03|6879.03|6881.17|6881.17|6881.17|6881.17|6879.03|6879.03|0
1624461730000|2021-06-23 15:22:10|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.63|6880.63|0
1624461770000|2021-06-23 15:22:50|6880.8|6880.8|6880.61|6880.61|6880.8|6880.8|6880.61|6880.61|0
1624461780000|2021-06-23 15:23:00|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|6880.33|0
1624461810000|2021-06-23 15:23:30|6880.04|6880.04|6879.55|6879.55|6880.04|6880.04|6879.55|6879.55|0
1624461840000|2021-06-23 15:24:00|6879.37|6879.37|6879.37|6879.37|6879.74|6879.74|6879.37|6879.37|0
1624461850000|2021-06-23 15:24:10|6879.09|6879.09|6878.17|6878.17|6879.09|6879.09|6877.99|6877.99|0
1624461870000|2021-06-23 15:24:30|6877.99|6877.99|6878.17|6878.17|6878.17|6878.17|6877.99|6877.99|0
1624461880000|2021-06-23 15:24:40|6877.82|6877.82|6877.12|6877.12|6877.82|6877.82|6877.12|6877.12|0
1624461890000|2021-06-23 15:24:50|6877.5|6877.5|6877.09|6877.09|6877.5|6877.5|6877.09|6877.09|0
1624461900000|2021-06-23 15:25:00|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1624461910000|2021-06-23 15:25:10|6877.09|6877.09|6876.13|6876.13|6877.09|6877.09|6876.13|6876.13|0
1624461920000|2021-06-23 15:25:20|6875.64|6875.64|6875.8|6875.8|6875.99|6875.99|6875.64|6875.64|0
1624461930000|2021-06-23 15:25:30|6875.51|6875.51|6875.14|6875.14|6875.51|6875.51|6875.14|6875.14|0
1624461940000|2021-06-23 15:25:40|6875.89|6875.89|6876.27|6876.27|6876.27|6876.27|6875.89|6875.89|0
1624461950000|2021-06-23 15:25:50|6875.89|6875.89|6876.27|6876.27|6876.62|6876.62|6875.89|6875.89|0
1624461960000|2021-06-23 15:26:00|6875.98|6875.98|6876.08|6876.08|6876.64|6876.64|6875.89|6875.89|0
1624461980000|2021-06-23 15:26:20|6875.73|6875.73|6876.94|6876.94|6876.94|6876.94|6875.73|6875.73|0
1624461990000|2021-06-23 15:26:30|6876.45|6876.45|6876.98|6876.98|6876.98|6876.98|6876.45|6876.45|0
1624462010000|2021-06-23 15:26:50|6877.17|6877.17|6876.96|6876.96|6877.17|6877.17|6876.96|6876.96|0
1624462020000|2021-06-23 15:27:00|6876.1|6876.1|6876.48|6876.48|6876.48|6876.48|6876.1|6876.1|0
1624462030000|2021-06-23 15:27:10|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1624462040000|2021-06-23 15:27:20|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1624462050000|2021-06-23 15:27:30|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1624462060000|2021-06-23 15:27:40|6876.59|6876.59|6877.29|6877.29|6877.29|6877.29|6876.59|6876.59|0
1624462070000|2021-06-23 15:27:50|6877.78|6877.78|6877.54|6877.54|6877.78|6877.78|6877.05|6877.05|0
1624462080000|2021-06-23 15:28:00|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1624462100000|2021-06-23 15:28:20|6877.35|6877.35|6877.72|6877.72|6877.72|6877.72|6877.35|6877.35|0
1624462110000|2021-06-23 15:28:30|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1624462120000|2021-06-23 15:28:40|6878.47|6878.47|6877.14|6877.14|6878.47|6878.47|6877.14|6877.14|0
1624462130000|2021-06-23 15:28:50|6876.79|6876.79|6875.29|6875.29|6876.79|6876.79|6875.29|6875.29|0
1624462140000|2021-06-23 15:29:00|6874.94|6874.94|6875.84|6875.84|6875.84|6875.84|6874.94|6874.94|0
1624462150000|2021-06-23 15:29:10|6875.49|6875.49|6874.5|6874.5|6875.49|6875.49|6874.15|6874.15|0
1624462160000|2021-06-23 15:29:20|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1624462170000|2021-06-23 15:29:30|6873.44|6873.44|6873.25|6873.25|6873.44|6873.44|6873.25|6873.25|0
1624462180000|2021-06-23 15:29:40|6872.76|6872.76|6870.34|6870.34|6872.76|6872.76|6870.34|6870.34|0
1624462190000|2021-06-23 15:29:50|6870.14|6870.14|6872.92|6872.92|6872.92|6872.92|6869.97|6869.97|0
1624518900000|2021-06-24 07:15:00|6899.36|6899.36|6899.65|6899.65|6899.65|6899.65|6899.36|6899.36|0
1624518910000|2021-06-24 07:15:10|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1624518950000|2021-06-24 07:15:50|6902.52|6902.52|6901.33|6901.33|6903.01|6903.01|6901.33|6901.33|0
1624518960000|2021-06-24 07:16:00|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1624518980000|2021-06-24 07:16:20|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1624518990000|2021-06-24 07:16:30|6900.5|6900.5|6900.15|6900.15|6900.5|6900.5|6900.15|6900.15|0
1624519000000|2021-06-24 07:16:40|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1624519010000|2021-06-24 07:16:50|6900.15|6900.15|6895.98|6895.98|6900.15|6900.15|6895.67|6895.67|0
1624519020000|2021-06-24 07:17:00|6894.51|6894.51|6894.02|6894.02|6894.51|6894.51|6894.02|6894.02|0
1624519030000|2021-06-24 07:17:10|6892.97|6892.97|6891.92|6891.92|6892.97|6892.97|6891.92|6891.92|0
1624519050000|2021-06-24 07:17:30|6895.33|6895.33|6897.35|6897.35|6897.35|6897.35|6895.33|6895.33|0
1624519060000|2021-06-24 07:17:40|6896.61|6896.61|6897.7|6897.7|6898.36|6898.36|6896.61|6896.61|0
1624519070000|2021-06-24 07:17:50|6896.72|6896.72|6895.68|6895.68|6896.72|6896.72|6895.68|6895.68|0
1624519080000|2021-06-24 07:18:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1624519100000|2021-06-24 07:18:20|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1624519110000|2021-06-24 07:18:30|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1624519120000|2021-06-24 07:18:40|6895.98|6895.98|6895.69|6895.69|6895.98|6895.98|6895.69|6895.69|0
1624519130000|2021-06-24 07:18:50|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1624519140000|2021-06-24 07:19:00|6898.61|6898.61|6896.73|6896.73|6898.61|6898.61|6896.73|6896.73|0
1624519160000|2021-06-24 07:19:20|6896.24|6896.24|6896.87|6896.87|6896.87|6896.87|6895.89|6895.89|0
1624519170000|2021-06-24 07:19:30|6896.68|6896.68|6896.19|6896.19|6896.68|6896.68|6896.19|6896.19|0
1624519180000|2021-06-24 07:19:40|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1624519190000|2021-06-24 07:19:50|6894.78|6894.78|6894.43|6894.43|6894.78|6894.78|6894.43|6894.43|0
1624519200000|2021-06-24 07:20:00|6895.48|6895.48|6896.34|6896.34|6896.34|6896.34|6895.48|6895.48|0
1624519210000|2021-06-24 07:20:10|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1624519230000|2021-06-24 07:20:30|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1624519240000|2021-06-24 07:20:40|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1624519250000|2021-06-24 07:20:50|6896.12|6896.12|6895.75|6895.75|6896.73|6896.73|6895.75|6895.75|0
1624519260000|2021-06-24 07:21:00|6895.2|6895.2|6893.74|6893.74|6895.2|6895.2|6893.74|6893.74|0
1624519270000|2021-06-24 07:21:10|6893.18|6893.18|6893|6893|6893.18|6893.18|6893|6893|0
1624519280000|2021-06-24 07:21:20|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1624519300000|2021-06-24 07:21:40|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|6892.85|0
1624519330000|2021-06-24 07:22:10|6892.11|6892.11|6891.42|6891.42|6892.11|6892.11|6891.42|6891.42|0
1624519340000|2021-06-24 07:22:20|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1624519370000|2021-06-24 07:22:50|6889.44|6889.44|6889.07|6889.07|6889.44|6889.44|6889.07|6889.07|0
1624519390000|2021-06-24 07:23:10|6889.44|6889.44|6891.39|6891.39|6891.39|6891.39|6889.44|6889.44|0
1624519400000|2021-06-24 07:23:20|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1624519410000|2021-06-24 07:23:30|6892.37|6892.37|6893.55|6893.55|6893.55|6893.55|6892.37|6892.37|0
1624519440000|2021-06-24 07:24:00|6894.04|6894.04|6894.04|6894.04|6894.53|6894.53|6894.04|6894.04|0
1624519500000|2021-06-24 07:25:00|6896.48|6896.48|6896.13|6896.13|6896.97|6896.97|6896.13|6896.13|0
1624519510000|2021-06-24 07:25:10|6895.43|6895.43|6893.97|6893.97|6895.43|6895.43|6893.97|6893.97|0
1624519530000|2021-06-24 07:25:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1624519550000|2021-06-24 07:25:50|6892.63|6892.63|6892.34|6892.34|6892.63|6892.63|6892.34|6892.34|0
1624519560000|2021-06-24 07:26:00|6891.85|6891.85|6890.11|6890.11|6891.85|6891.85|6890.11|6890.11|0
1624519620000|2021-06-24 07:27:00|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1624519630000|2021-06-24 07:27:10|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1624519650000|2021-06-24 07:27:30|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1624519680000|2021-06-24 07:28:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1624519700000|2021-06-24 07:28:20|6887.84|6887.84|6885.89|6885.89|6887.84|6887.84|6885.89|6885.89|0
1624519720000|2021-06-24 07:28:40|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1624519740000|2021-06-24 07:29:00|6886.43|6886.43|6884.67|6884.67|6886.43|6886.43|6884.18|6884.18|0
1624519750000|2021-06-24 07:29:10|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1624519760000|2021-06-24 07:29:20|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1624519800000|2021-06-24 07:30:00|6881.94|6881.94|6881.45|6881.45|6881.94|6881.94|6881.45|6881.45|0
1624519810000|2021-06-24 07:30:10|6881.64|6881.64|6880.35|6880.35|6881.64|6881.64|6880.35|6880.35|0
1624519820000|2021-06-24 07:30:20|6880.9|6880.9|6880.53|6880.53|6880.9|6880.9|6880.53|6880.53|0
1624519850000|2021-06-24 07:30:50|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1624519860000|2021-06-24 07:31:00|6882.36|6882.36|6882.2|6882.2|6883.06|6883.06|6882.2|6882.2|0
1624519890000|2021-06-24 07:31:30|6882.55|6882.55|6881.49|6881.49|6882.55|6882.55|6881.49|6881.49|0
1624519900000|2021-06-24 07:31:40|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1624519910000|2021-06-24 07:31:50|6881.68|6881.68|6880.58|6880.58|6881.68|6881.68|6880.23|6880.23|0
1624519920000|2021-06-24 07:32:00|6880.39|6880.39|6880.02|6880.02|6880.39|6880.39|6879.65|6879.65|0
1624519950000|2021-06-24 07:32:30|6880.37|6880.37|6880.93|6880.93|6880.93|6880.93|6880.37|6880.37|0
1624519960000|2021-06-24 07:32:40|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1624519970000|2021-06-24 07:32:50|6879.82|6879.82|6877.86|6877.86|6879.82|6879.82|6877.86|6877.86|0
1624520010000|2021-06-24 07:33:30|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1624520040000|2021-06-24 07:34:00|6876.89|6876.89|6877.51|6877.51|6877.86|6877.86|6876.89|6876.89|0
1624520060000|2021-06-24 07:34:20|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1624520070000|2021-06-24 07:34:30|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1624520080000|2021-06-24 07:34:40|6876.24|6876.24|6882.81|6882.81|6882.81|6882.81|6876.24|6876.24|0
1624520090000|2021-06-24 07:34:50|6882.26|6882.26|6882.61|6882.61|6882.61|6882.61|6882.26|6882.26|0
1624520100000|2021-06-24 07:35:00|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1624520110000|2021-06-24 07:35:10|6883.84|6883.84|6883.35|6883.35|6883.84|6883.84|6883.35|6883.35|0
1624520120000|2021-06-24 07:35:20|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1624520130000|2021-06-24 07:35:30|6883.72|6883.72|6884.77|6884.77|6884.77|6884.77|6883.72|6883.72|0
1624520140000|2021-06-24 07:35:40|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1624520150000|2021-06-24 07:35:50|6884.28|6884.28|6885.26|6885.26|6885.26|6885.26|6884.28|6884.28|0
1624520160000|2021-06-24 07:36:00|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1624520170000|2021-06-24 07:36:10|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1624520200000|2021-06-24 07:36:40|6885.46|6885.46|6886.85|6886.85|6886.85|6886.85|6885.46|6885.46|0
1624520210000|2021-06-24 07:36:50|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1624520230000|2021-06-24 07:37:10|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1624520270000|2021-06-24 07:37:50|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1624520280000|2021-06-24 07:38:00|6886.39|6886.39|6886.87|6886.87|6886.87|6886.87|6886.39|6886.39|0
1624520290000|2021-06-24 07:38:10|6886.17|6886.17|6886.96|6886.96|6888.42|6888.42|6886.17|6886.17|0
1624520300000|2021-06-24 07:38:20|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1624520320000|2021-06-24 07:38:40|6888.91|6888.91|6887.45|6887.45|6888.91|6888.91|6887.45|6887.45|0
1624520340000|2021-06-24 07:39:00|6887.63|6887.63|6887.66|6887.66|6888.41|6888.41|6887.63|6887.63|0
1624520350000|2021-06-24 07:39:10|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1624520370000|2021-06-24 07:39:30|6888.43|6888.43|6888.81|6888.81|6890.31|6890.31|6888.43|6888.43|0
1624520380000|2021-06-24 07:39:40|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|6890.21|0
1624520390000|2021-06-24 07:39:50|6888.26|6888.26|6889.24|6889.24|6889.24|6889.24|6888.26|6888.26|0
1624520400000|2021-06-24 07:40:00|6889.52|6889.52|6889.89|6889.89|6889.89|6889.89|6889.52|6889.52|0
1624520430000|2021-06-24 07:40:30|6890.45|6890.45|6890.07|6890.07|6890.45|6890.45|6890.07|6890.07|0
1624520480000|2021-06-24 07:41:20|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1624520510000|2021-06-24 07:41:50|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1624520550000|2021-06-24 07:42:30|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1624520570000|2021-06-24 07:42:50|6890.15|6890.15|6890.63|6890.63|6890.63|6890.63|6890.15|6890.15|0
1624520580000|2021-06-24 07:43:00|6890.15|6890.15|6890.63|6890.63|6890.63|6890.63|6889.66|6889.66|0
1624520620000|2021-06-24 07:43:40|6891.12|6891.12|6892.1|6892.1|6892.1|6892.1|6891.12|6891.12|0
1624520630000|2021-06-24 07:43:50|6892.59|6892.59|6891.72|6891.72|6892.59|6892.59|6891.72|6891.72|0
1624520640000|2021-06-24 07:44:00|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6891.72|6891.72|0
1624520650000|2021-06-24 07:44:10|6891.66|6891.66|6890.61|6890.61|6891.66|6891.66|6890.61|6890.61|0
1624520700000|2021-06-24 07:45:00|6891.66|6891.66|6892.62|6892.62|6893.6|6893.6|6891.66|6891.66|0
1624520720000|2021-06-24 07:45:20|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1624520730000|2021-06-24 07:45:30|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1624520760000|2021-06-24 07:46:00|6892.81|6892.81|6891.95|6891.95|6892.81|6892.81|6891.95|6891.95|0
1624520770000|2021-06-24 07:46:10|6891.76|6891.76|6892.46|6892.46|6892.46|6892.46|6891.58|6891.58|0
1624520800000|2021-06-24 07:46:40|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|6890.36|0
1624520810000|2021-06-24 07:46:50|6889.99|6889.99|6887.73|6887.73|6889.99|6889.99|6887.73|6887.73|0
1624520880000|2021-06-24 07:48:00|6888.08|6888.08|6887.73|6887.73|6888.08|6888.08|6887.73|6887.73|0
1624520900000|2021-06-24 07:48:20|6888.1|6888.1|6888.82|6888.82|6888.82|6888.82|6888.1|6888.1|0
1624520910000|2021-06-24 07:48:30|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1624520920000|2021-06-24 07:48:40|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1624520930000|2021-06-24 07:48:50|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1624520940000|2021-06-24 07:49:00|6889.43|6889.43|6887.97|6887.97|6889.43|6889.43|6887.97|6887.97|0
1624520950000|2021-06-24 07:49:10|6888.25|6888.25|6888.6|6888.6|6888.6|6888.6|6888.25|6888.25|0
1624520990000|2021-06-24 07:49:50|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1624521000000|2021-06-24 07:50:00|6887.86|6887.86|6888.05|6888.05|6888.05|6888.05|6887.86|6887.86|0
1624521010000|2021-06-24 07:50:10|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1624521070000|2021-06-24 07:51:10|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1624521080000|2021-06-24 07:51:20|6885.39|6885.39|6884.47|6884.47|6885.39|6885.39|6884.42|6884.42|0
1624521090000|2021-06-24 07:51:30|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1624521130000|2021-06-24 07:52:10|6885.25|6885.25|6884.96|6884.96|6885.25|6885.25|6884.96|6884.96|0
1624521140000|2021-06-24 07:52:20|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1624521200000|2021-06-24 07:53:20|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1624521240000|2021-06-24 07:54:00|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1624521270000|2021-06-24 07:54:30|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1624521300000|2021-06-24 07:55:00|6882.84|6882.84|6884.46|6884.46|6884.46|6884.46|6882.84|6882.84|0
1624521310000|2021-06-24 07:55:10|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1624521320000|2021-06-24 07:55:20|6884.46|6884.46|6883.68|6883.68|6884.46|6884.46|6883.68|6883.68|0
1624521330000|2021-06-24 07:55:30|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1624521340000|2021-06-24 07:55:40|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|6883.05|0
1624521350000|2021-06-24 07:55:50|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1624521360000|2021-06-24 07:56:00|6883.7|6883.7|6883.52|6883.52|6883.7|6883.7|6883.52|6883.52|0
1624521380000|2021-06-24 07:56:20|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1624521390000|2021-06-24 07:56:30|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1624521420000|2021-06-24 07:57:00|6882.54|6882.54|6882.19|6882.19|6882.54|6882.54|6882.19|6882.19|0
1624521460000|2021-06-24 07:57:40|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1624521470000|2021-06-24 07:57:50|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1624521500000|2021-06-24 07:58:20|6881.21|6881.21|6880.17|6880.17|6881.21|6881.21|6880.17|6880.17|0
1624521540000|2021-06-24 07:59:00|6879.82|6879.82|6879.63|6879.63|6879.82|6879.82|6879.63|6879.63|0
1624521550000|2021-06-24 07:59:10|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1624521560000|2021-06-24 07:59:20|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1624521570000|2021-06-24 07:59:30|6879|6879|6879|6879|6879|6879|6879|6879|0
1624521590000|2021-06-24 07:59:50|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1624521620000|2021-06-24 08:00:20|6878.3|6878.3|6879|6879|6879|6879|6878.3|6878.3|0
1624521650000|2021-06-24 08:00:50|6880.46|6880.46|6879|6879|6880.46|6880.46|6879|6879|0
1624521660000|2021-06-24 08:01:00|6878.65|6878.65|6878.63|6878.63|6879|6879|6878.63|6878.63|0
1624521680000|2021-06-24 08:01:20|6878.28|6878.28|6877.9|6877.9|6878.28|6878.28|6877.9|6877.9|0
1624521700000|2021-06-24 08:01:40|6878.25|6878.25|6879.24|6879.24|6879.24|6879.24|6878.25|6878.25|0
1624521710000|2021-06-24 08:01:50|6879.53|6879.53|6880.98|6880.98|6880.98|6880.98|6879.53|6879.53|0
1624521720000|2021-06-24 08:02:00|6880.6|6880.6|6880.79|6880.79|6881.16|6881.16|6880.6|6880.6|0
1624521750000|2021-06-24 08:02:30|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1624521760000|2021-06-24 08:02:40|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1624521780000|2021-06-24 08:03:00|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1624521790000|2021-06-24 08:03:10|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1624521800000|2021-06-24 08:03:20|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1624521810000|2021-06-24 08:03:30|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1624521820000|2021-06-24 08:03:40|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1624521830000|2021-06-24 08:03:50|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1624521850000|2021-06-24 08:04:10|6879.19|6879.19|6879.39|6879.39|6879.74|6879.74|6879.19|6879.19|0
1624521870000|2021-06-24 08:04:30|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1624521880000|2021-06-24 08:04:40|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1624521930000|2021-06-24 08:05:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1624521940000|2021-06-24 08:05:40|6880.81|6880.81|6881.3|6881.3|6881.3|6881.3|6880.81|6880.81|0
1624521960000|2021-06-24 08:06:00|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1624521990000|2021-06-24 08:06:30|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1624522000000|2021-06-24 08:06:40|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1624522050000|2021-06-24 08:07:30|6881.05|6881.05|6880.56|6880.56|6881.05|6881.05|6880.56|6880.56|0
1624522060000|2021-06-24 08:07:40|6880.07|6880.07|6880.56|6880.56|6880.56|6880.56|6880.07|6880.07|0
1624522080000|2021-06-24 08:08:00|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1624522100000|2021-06-24 08:08:20|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|6880.54|0
1624522110000|2021-06-24 08:08:30|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1624522120000|2021-06-24 08:08:40|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|6879.5|0
1624522130000|2021-06-24 08:08:50|6879.01|6879.01|6878.53|6878.53|6879.01|6879.01|6878.53|6878.53|0
1624522140000|2021-06-24 08:09:00|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1624522160000|2021-06-24 08:09:20|6879.5|6879.5|6880.69|6880.69|6880.69|6880.69|6879.5|6879.5|0
1624522180000|2021-06-24 08:09:40|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1624522190000|2021-06-24 08:09:50|6881.67|6881.67|6881.3|6881.3|6881.67|6881.67|6881.3|6881.3|0
1624522200000|2021-06-24 08:10:00|6881.65|6881.65|6882.22|6882.22|6882.22|6882.22|6881.65|6881.65|0
1624522210000|2021-06-24 08:10:10|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1624522240000|2021-06-24 08:10:40|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1624522250000|2021-06-24 08:10:50|6880.98|6880.98|6880.8|6880.8|6880.98|6880.98|6880.8|6880.8|0
1624522280000|2021-06-24 08:11:20|6880.51|6880.51|6880.16|6880.16|6880.51|6880.51|6880.16|6880.16|0
1624522300000|2021-06-24 08:11:40|6879.79|6879.79|6879.42|6879.42|6879.79|6879.79|6879.42|6879.42|0
1624522350000|2021-06-24 08:12:30|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1624522360000|2021-06-24 08:12:40|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1624522370000|2021-06-24 08:12:50|6880.29|6880.29|6879.17|6879.17|6880.29|6880.29|6878.79|6878.79|0
1624522380000|2021-06-24 08:13:00|6878.82|6878.82|6879.17|6879.17|6879.17|6879.17|6878.82|6878.82|0
1624522400000|2021-06-24 08:13:20|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1624522440000|2021-06-24 08:14:00|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1624522480000|2021-06-24 08:14:40|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1624522500000|2021-06-24 08:15:00|6879.4|6879.4|6879.05|6879.05|6879.4|6879.4|6878.7|6878.7|0
1624522530000|2021-06-24 08:15:30|6877.58|6877.58|6875.66|6875.66|6877.58|6877.58|6875.66|6875.66|0
1624522540000|2021-06-24 08:15:40|6876.15|6876.15|6875.66|6875.66|6876.15|6876.15|6875.66|6875.66|0
1624522550000|2021-06-24 08:15:50|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1624522560000|2021-06-24 08:16:00|6874.73|6874.73|6875.43|6875.43|6875.43|6875.43|6874.73|6874.73|0
1624522590000|2021-06-24 08:16:30|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1624522610000|2021-06-24 08:16:50|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1624522620000|2021-06-24 08:17:00|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1624522640000|2021-06-24 08:17:20|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|6876.47|0
1624522740000|2021-06-24 08:19:00|6876.85|6876.85|6879.25|6879.25|6879.25|6879.25|6876.85|6876.85|0
1624522790000|2021-06-24 08:19:50|6878.77|6878.77|6879.12|6879.12|6879.6|6879.6|6878.28|6878.28|0
1624522800000|2021-06-24 08:20:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1624522810000|2021-06-24 08:20:10|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1624522820000|2021-06-24 08:20:20|6880.42|6880.42|6882.23|6882.23|6882.23|6882.23|6880.42|6880.42|0
1624522830000|2021-06-24 08:20:30|6882.72|6882.72|6884.46|6884.46|6884.46|6884.46|6882.72|6882.72|0
1624522870000|2021-06-24 08:21:10|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1624522910000|2021-06-24 08:21:50|6883|6883|6883.99|6883.99|6884.12|6884.12|6883|6883|0
1624522920000|2021-06-24 08:22:00|6884.17|6884.17|6883.08|6883.08|6884.54|6884.54|6883.08|6883.08|0
1624522930000|2021-06-24 08:22:10|6882.59|6882.59|6881.31|6881.31|6882.59|6882.59|6881.12|6881.12|0
1624522940000|2021-06-24 08:22:20|6882.29|6882.29|6881.8|6881.8|6882.29|6882.29|6881.31|6881.31|0
1624522950000|2021-06-24 08:22:30|6881.31|6881.31|6881.31|6881.31|6881.8|6881.8|6881.31|6881.31|0
1624522960000|2021-06-24 08:22:40|6880.94|6880.94|6880.75|6880.75|6880.94|6880.94|6880.75|6880.75|0
1624523030000|2021-06-24 08:23:50|6880.38|6880.38|6880.2|6880.2|6880.38|6880.38|6880.2|6880.2|0
1624523060000|2021-06-24 08:24:20|6879.91|6879.91|6875.88|6875.88|6879.91|6879.91|6875.88|6875.88|0
1624523070000|2021-06-24 08:24:30|6875.31|6875.31|6874.38|6874.38|6875.31|6875.31|6874.38|6874.38|0
1624523110000|2021-06-24 08:25:10|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1624523140000|2021-06-24 08:25:40|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1624523150000|2021-06-24 08:25:50|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1624523200000|2021-06-24 08:26:40|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1624523230000|2021-06-24 08:27:10|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|6874.27|0
1624523240000|2021-06-24 08:27:20|6873.3|6873.3|6872.32|6872.32|6873.3|6873.3|6872.32|6872.32|0
1624523250000|2021-06-24 08:27:30|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1624523260000|2021-06-24 08:27:40|6871.54|6871.54|6870.97|6870.97|6871.54|6871.54|6870.97|6870.97|0
1624523270000|2021-06-24 08:27:50|6869.51|6869.51|6868.53|6868.53|6869.51|6869.51|6868.53|6868.53|0
1624523280000|2021-06-24 08:28:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1624523300000|2021-06-24 08:28:20|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1624523340000|2021-06-24 08:29:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1624523380000|2021-06-24 08:29:40|6866.18|6866.18|6865.69|6865.69|6866.18|6866.18|6865.69|6865.69|0
1624523390000|2021-06-24 08:29:50|6863.95|6863.95|6863.46|6863.46|6864.44|6864.44|6863.46|6863.46|0
1624523400000|2021-06-24 08:30:00|6865.9|6865.9|6864.35|6864.35|6865.9|6865.9|6864.35|6864.35|0
1624523410000|2021-06-24 08:30:10|6863.37|6863.37|6864.84|6864.84|6864.84|6864.84|6863.37|6863.37|0
1624523420000|2021-06-24 08:30:20|6864.49|6864.49|6864.98|6864.98|6864.98|6864.98|6864.49|6864.49|0
1624523450000|2021-06-24 08:30:50|6865.53|6865.53|6866.08|6866.08|6866.08|6866.08|6865.53|6865.53|0
1624523460000|2021-06-24 08:31:00|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1624523470000|2021-06-24 08:31:10|6866.08|6866.08|6867.06|6867.06|6867.06|6867.06|6866.08|6866.08|0
1624523490000|2021-06-24 08:31:30|6867.55|6867.55|6867.55|6867.55|6868.04|6868.04|6867.55|6867.55|0
1624523500000|2021-06-24 08:31:40|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1624523510000|2021-06-24 08:31:50|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1624523520000|2021-06-24 08:32:00|6868.3|6868.3|6867.32|6867.32|6868.3|6868.3|6867.32|6867.32|0
1624523530000|2021-06-24 08:32:10|6868.3|6868.3|6867.46|6867.46|6868.3|6868.3|6867.46|6867.46|0
1624523540000|2021-06-24 08:32:20|6867.95|6867.95|6868.44|6868.44|6868.44|6868.44|6867.95|6867.95|0
1624523570000|2021-06-24 08:32:50|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1624523580000|2021-06-24 08:33:00|6866.97|6866.97|6865.26|6865.26|6866.97|6866.97|6865.26|6865.26|0
1624523600000|2021-06-24 08:33:20|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1624523610000|2021-06-24 08:33:30|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1624523630000|2021-06-24 08:33:50|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1624523660000|2021-06-24 08:34:20|6863.79|6863.79|6863.51|6863.51|6864.77|6864.77|6863.51|6863.51|0
1624523670000|2021-06-24 08:34:30|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1624523680000|2021-06-24 08:34:40|6862.23|6862.23|6861.82|6861.82|6862.23|6862.23|6861.53|6861.53|0
1624523690000|2021-06-24 08:34:50|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1624523700000|2021-06-24 08:35:00|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1624523740000|2021-06-24 08:35:40|6863.63|6863.63|6864.12|6864.12|6864.12|6864.12|6863.63|6863.63|0
1624523750000|2021-06-24 08:35:50|6863.94|6863.94|6864.12|6864.12|6864.12|6864.12|6863.94|6863.94|0
1624523770000|2021-06-24 08:36:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1624523780000|2021-06-24 08:36:20|6863.98|6863.98|6863.36|6863.36|6864.33|6864.33|6863.36|6863.36|0
1624523800000|2021-06-24 08:36:40|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1624523810000|2021-06-24 08:36:50|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1624523820000|2021-06-24 08:37:00|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1624523840000|2021-06-24 08:37:20|6862.33|6862.33|6862.15|6862.15|6862.33|6862.33|6862.15|6862.15|0
1624523860000|2021-06-24 08:37:40|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1624523870000|2021-06-24 08:37:50|6864|6864|6863.62|6863.62|6864|6864|6863.62|6863.62|0
1624523880000|2021-06-24 08:38:00|6864.86|6864.86|6864.55|6864.55|6864.88|6864.88|6864.18|6864.18|0
1624523890000|2021-06-24 08:38:10|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1624523910000|2021-06-24 08:38:30|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1624523930000|2021-06-24 08:38:50|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1624523950000|2021-06-24 08:39:10|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1624523960000|2021-06-24 08:39:20|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1624524000000|2021-06-24 08:40:00|6864.57|6864.57|6866.03|6866.03|6866.03|6866.03|6864.57|6864.57|0
1624524010000|2021-06-24 08:40:10|6865.54|6865.54|6865.65|6865.65|6865.65|6865.65|6864.42|6864.42|0
1624524020000|2021-06-24 08:40:20|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1624524030000|2021-06-24 08:40:30|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1624524040000|2021-06-24 08:40:40|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1624524050000|2021-06-24 08:40:50|6866.24|6866.24|6865.87|6865.87|6866.24|6866.24|6865.87|6865.87|0
1624524080000|2021-06-24 08:41:20|6866.36|6866.36|6866.65|6866.65|6866.65|6866.65|6866.36|6866.36|0
1624524100000|2021-06-24 08:41:40|6867.14|6867.14|6866.65|6866.65|6867.14|6867.14|6866.65|6866.65|0
1624524110000|2021-06-24 08:41:50|6866.3|6866.3|6866.79|6866.79|6866.79|6866.79|6866.3|6866.3|0
1624524120000|2021-06-24 08:42:00|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6866.79|6866.79|0
1624524140000|2021-06-24 08:42:20|6867.76|6867.76|6867.95|6867.95|6867.95|6867.95|6867.76|6867.76|0
1624524150000|2021-06-24 08:42:30|6867.46|6867.46|6866.79|6866.79|6867.46|6867.46|6866.79|6866.79|0
1624524160000|2021-06-24 08:42:40|6867.14|6867.14|6868.11|6868.11|6868.11|6868.11|6867.14|6867.14|0
1624524180000|2021-06-24 08:43:00|6867.83|6867.83|6868.68|6868.68|6868.68|6868.68|6867.83|6867.83|0
1624524190000|2021-06-24 08:43:10|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1624524200000|2021-06-24 08:43:20|6867.57|6867.57|6866.11|6866.11|6867.57|6867.57|6866.11|6866.11|0
1624524210000|2021-06-24 08:43:30|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1624524220000|2021-06-24 08:43:40|6865.53|6865.53|6863.33|6863.33|6865.53|6865.53|6863.33|6863.33|0
1624524240000|2021-06-24 08:44:00|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1624524260000|2021-06-24 08:44:20|6862.96|6862.96|6862.47|6862.47|6862.96|6862.96|6862.47|6862.47|0
1624524270000|2021-06-24 08:44:30|6862.29|6862.29|6861.42|6861.42|6862.29|6862.29|6861.42|6861.42|0
1624524300000|2021-06-24 08:45:00|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1624524310000|2021-06-24 08:45:10|6859.95|6859.95|6860.43|6860.43|6860.43|6860.43|6859.95|6859.95|0
1624524320000|2021-06-24 08:45:20|6860.92|6860.92|6861.11|6861.11|6861.11|6861.11|6860.92|6860.92|0
1624524330000|2021-06-24 08:45:30|6860.4|6860.4|6860.76|6860.76|6860.76|6860.76|6860.4|6860.4|0
1624524360000|2021-06-24 08:46:00|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|6860.47|0
1624524390000|2021-06-24 08:46:30|6860.28|6860.28|6860.22|6860.22|6860.28|6860.28|6859.93|6859.93|0
1624524400000|2021-06-24 08:46:40|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1624524410000|2021-06-24 08:46:50|6860.71|6860.71|6861|6861|6861|6861|6860.71|6860.71|0
1624524430000|2021-06-24 08:47:10|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1624524450000|2021-06-24 08:47:30|6861|6861|6861.29|6861.29|6861.29|6861.29|6861|6861|0
1624524470000|2021-06-24 08:47:50|6860.59|6860.59|6860.45|6860.45|6861.15|6861.15|6860.45|6860.45|0
1624524480000|2021-06-24 08:48:00|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|0
1624524490000|2021-06-24 08:48:10|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1624524520000|2021-06-24 08:48:40|6860.09|6860.09|6861.5|6861.5|6861.5|6861.5|6860.09|6860.09|0
1624524530000|2021-06-24 08:48:50|6861.15|6861.15|6860.8|6860.8|6861.15|6861.15|6860.8|6860.8|0
1624524560000|2021-06-24 08:49:20|6861.84|6861.84|6862.89|6862.89|6862.89|6862.89|6861.84|6861.84|0
1624524570000|2021-06-24 08:49:30|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1624524580000|2021-06-24 08:49:40|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1624524590000|2021-06-24 08:49:50|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1624524600000|2021-06-24 08:50:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1624524620000|2021-06-24 08:50:20|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|6863.77|0
1624524630000|2021-06-24 08:50:30|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1624524650000|2021-06-24 08:50:50|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1624524670000|2021-06-24 08:51:10|6863.4|6863.4|6863.54|6863.54|6863.54|6863.54|6863.05|6863.05|0
1624524680000|2021-06-24 08:51:20|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1624524720000|2021-06-24 08:52:00|6863.19|6863.19|6862.44|6862.44|6863.19|6863.19|6862.44|6862.44|0
1624524750000|2021-06-24 08:52:30|6862.62|6862.62|6862.8|6862.8|6862.8|6862.8|6862.62|6862.62|0
1624524770000|2021-06-24 08:52:50|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1624524780000|2021-06-24 08:53:00|6862.11|6862.11|6861.82|6861.82|6862.11|6862.11|6861.82|6861.82|0
1624524790000|2021-06-24 08:53:10|6861.24|6861.24|6860.09|6860.09|6861.24|6861.24|6860.09|6860.09|0
1624524800000|2021-06-24 08:53:20|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1624524810000|2021-06-24 08:53:30|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1624524840000|2021-06-24 08:54:00|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1624524850000|2021-06-24 08:54:10|6857.24|6857.24|6855.04|6855.04|6857.24|6857.24|6855.04|6855.04|0
1624524860000|2021-06-24 08:54:20|6853.99|6853.99|6853.29|6853.29|6853.99|6853.99|6853.29|6853.29|0
1624524870000|2021-06-24 08:54:30|6852.92|6852.92|6852.23|6852.23|6852.92|6852.92|6852.23|6852.23|0
1624524880000|2021-06-24 08:54:40|6851.88|6851.88|6851.88|6851.88|6852.58|6852.58|6851.88|6851.88|0
1624524900000|2021-06-24 08:55:00|6852.25|6852.25|6851.91|6851.91|6852.25|6852.25|6851.91|6851.91|0
1624524910000|2021-06-24 08:55:10|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1624524920000|2021-06-24 08:55:20|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1624524940000|2021-06-24 08:55:40|6849.61|6849.61|6848.9|6848.9|6849.61|6849.61|6848.9|6848.9|0
1624524950000|2021-06-24 08:55:50|6847.93|6847.93|6846.88|6846.88|6847.93|6847.93|6846.88|6846.88|0
1624524960000|2021-06-24 08:56:00|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1624524980000|2021-06-24 08:56:20|6845.49|6845.49|6845.84|6845.84|6845.84|6845.84|6845.49|6845.49|0
1624525000000|2021-06-24 08:56:40|6845.65|6845.65|6846.63|6846.63|6847.12|6847.12|6845.65|6845.65|0
1624525010000|2021-06-24 08:56:50|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1624525030000|2021-06-24 08:57:10|6845.4|6845.4|6844.63|6844.63|6845.4|6845.4|6844.35|6844.35|0
1624525040000|2021-06-24 08:57:20|6843.93|6843.93|6843.23|6843.23|6843.93|6843.93|6843.23|6843.23|0
1624525050000|2021-06-24 08:57:30|6842.54|6842.54|6843.03|6843.03|6843.03|6843.03|6842.54|6842.54|0
1624525060000|2021-06-24 08:57:40|6843.51|6843.51|6841.95|6841.95|6843.51|6843.51|6841.95|6841.95|0
1624525080000|2021-06-24 08:58:00|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1624525090000|2021-06-24 08:58:10|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.56|6840.56|0
1624525100000|2021-06-24 08:58:20|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1624525110000|2021-06-24 08:58:30|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1624525120000|2021-06-24 08:58:40|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1624525130000|2021-06-24 08:58:50|6840|6840|6840|6840|6840|6840|6840|6840|0
1624525140000|2021-06-24 08:59:00|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1624525160000|2021-06-24 08:59:20|6838.6|6838.6|6838.46|6838.46|6838.95|6838.95|6838.46|6838.46|0
1624525170000|2021-06-24 08:59:30|6838.09|6838.09|6839.83|6839.83|6839.83|6839.83|6838.09|6838.09|0
1624525180000|2021-06-24 08:59:40|6841.74|6841.74|6842.23|6842.23|6842.23|6842.23|6841.74|6841.74|0
1624525190000|2021-06-24 08:59:50|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1624525200000|2021-06-24 09:00:00|6843.07|6843.07|6847.65|6847.65|6848.35|6848.35|6843.07|6843.07|0
1624525210000|2021-06-24 09:00:10|6847.16|6847.16|6847.65|6847.65|6847.65|6847.65|6846.98|6846.98|0
1624525220000|2021-06-24 09:00:20|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1624525230000|2021-06-24 09:00:30|6846.47|6846.47|6845.49|6845.49|6846.47|6846.47|6845.49|6845.49|0
1624525240000|2021-06-24 09:00:40|6845|6845|6846.19|6846.19|6846.19|6846.19|6845|6845|0
1624525250000|2021-06-24 09:00:50|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1624525260000|2021-06-24 09:01:00|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1624525270000|2021-06-24 09:01:10|6847.16|6847.16|6847.65|6847.65|6847.65|6847.65|6847.16|6847.16|0
1624525280000|2021-06-24 09:01:20|6848.14|6848.14|6849.2|6849.2|6849.2|6849.2|6848.14|6848.14|0
1624525290000|2021-06-24 09:01:30|6849.55|6849.55|6849.77|6849.77|6850.25|6850.25|6849.55|6849.55|0
1624525310000|2021-06-24 09:01:50|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1624525350000|2021-06-24 09:02:30|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1624525360000|2021-06-24 09:02:40|6851.18|6851.18|6852.41|6852.41|6852.41|6852.41|6851.18|6851.18|0
1624525390000|2021-06-24 09:03:10|6851.43|6851.43|6851.92|6851.92|6851.92|6851.92|6851.43|6851.43|0
1624525400000|2021-06-24 09:03:20|6849.83|6849.83|6847.74|6847.74|6849.83|6849.83|6847.74|6847.74|0
1624525410000|2021-06-24 09:03:30|6847.04|6847.04|6847.88|6847.88|6847.88|6847.88|6847.04|6847.04|0
1624525440000|2021-06-24 09:04:00|6848.37|6848.37|6849.07|6849.07|6849.07|6849.07|6848.37|6848.37|0
1624525450000|2021-06-24 09:04:10|6848.31|6848.31|6847.83|6847.83|6848.31|6848.31|6847.83|6847.83|0
1624525460000|2021-06-24 09:04:20|6848.8|6848.8|6848.31|6848.31|6848.8|6848.8|6848.31|6848.31|0
1624525470000|2021-06-24 09:04:30|6847.95|6847.95|6848.43|6848.43|6848.92|6848.92|6847.95|6847.95|0
1624525480000|2021-06-24 09:04:40|6848.92|6848.92|6848.81|6848.81|6848.92|6848.92|6848.43|6848.43|0
1624525490000|2021-06-24 09:04:50|6849.3|6849.3|6848.11|6848.11|6849.3|6849.3|6848.11|6848.11|0
1624525510000|2021-06-24 09:05:10|6847.62|6847.62|6847.28|6847.28|6847.62|6847.62|6847.28|6847.28|0
1624525520000|2021-06-24 09:05:20|6847.76|6847.76|6846.79|6846.79|6847.76|6847.76|6846.79|6846.79|0
1624525530000|2021-06-24 09:05:30|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6845.81|6845.81|0
1624525560000|2021-06-24 09:06:00|6845.72|6845.72|6844.75|6844.75|6845.72|6845.72|6844.75|6844.75|0
1624525580000|2021-06-24 09:06:20|6845.72|6845.72|6846.7|6846.7|6846.7|6846.7|6845.72|6845.72|0
1624525590000|2021-06-24 09:06:30|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1624525600000|2021-06-24 09:06:40|6846.14|6846.14|6846.62|6846.62|6846.62|6846.62|6846.14|6846.14|0
1624525610000|2021-06-24 09:06:50|6846.07|6846.07|6845.37|6845.37|6846.07|6846.07|6845.37|6845.37|0
1624525620000|2021-06-24 09:07:00|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1624525630000|2021-06-24 09:07:10|6846.21|6846.21|6847.05|6847.05|6847.05|6847.05|6846.21|6846.21|0
1624525640000|2021-06-24 09:07:20|6847.54|6847.54|6847.05|6847.05|6847.54|6847.54|6847.05|6847.05|0
1624525660000|2021-06-24 09:07:40|6846.86|6846.86|6845.7|6845.7|6846.86|6846.86|6845.7|6845.7|0
1624525670000|2021-06-24 09:07:50|6845.15|6845.15|6844.47|6844.47|6845.15|6845.15|6844.47|6844.47|0
1624525680000|2021-06-24 09:08:00|6845.87|6845.87|6845.38|6845.38|6845.87|6845.87|6845.38|6845.38|0
1624525700000|2021-06-24 09:08:20|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1624525710000|2021-06-24 09:08:30|6844.54|6844.54|6844.73|6844.73|6844.73|6844.73|6844.54|6844.54|0
1624525750000|2021-06-24 09:09:10|6844.44|6844.44|6844.15|6844.15|6844.44|6844.44|6844.15|6844.15|0
1624525770000|2021-06-24 09:09:30|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1624525800000|2021-06-24 09:10:00|6844.5|6844.5|6844.21|6844.21|6844.5|6844.5|6844.21|6844.21|0
1624525840000|2021-06-24 09:10:40|6842.71|6842.71|6843|6843|6843|6843|6842.71|6842.71|0
1624525850000|2021-06-24 09:10:50|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1624525860000|2021-06-24 09:11:00|6843.9|6843.9|6845.51|6845.51|6845.89|6845.89|6843.9|6843.9|0
1624525890000|2021-06-24 09:11:30|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1624525920000|2021-06-24 09:12:00|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|6844.86|0
1624525930000|2021-06-24 09:12:10|6845.14|6845.14|6845.08|6845.08|6845.43|6845.43|6845.08|6845.08|0
1624525960000|2021-06-24 09:12:40|6846.9|6846.9|6847.19|6847.19|6847.19|6847.19|6846.9|6846.9|0
1624525970000|2021-06-24 09:12:50|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1624526010000|2021-06-24 09:13:30|6848.11|6848.11|6848.81|6848.81|6848.81|6848.81|6848.11|6848.11|0
1624526020000|2021-06-24 09:13:40|6848.46|6848.46|6849.77|6849.77|6849.77|6849.77|6848.46|6848.46|0
1624526030000|2021-06-24 09:13:50|6848.79|6848.79|6849|6849|6849.49|6849.49|6848.79|6848.79|0
1624526040000|2021-06-24 09:14:00|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1624526060000|2021-06-24 09:14:20|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1624526100000|2021-06-24 09:15:00|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1624526120000|2021-06-24 09:15:20|6850.13|6850.13|6850.5|6850.5|6850.5|6850.5|6850.13|6850.13|0
1624526150000|2021-06-24 09:15:50|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1624526160000|2021-06-24 09:16:00|6849.66|6849.66|6848.8|6848.8|6849.66|6849.66|6848.8|6848.8|0
1624526170000|2021-06-24 09:16:10|6847.96|6847.96|6846.91|6846.91|6847.96|6847.96|6846.91|6846.91|0
1624526200000|2021-06-24 09:16:40|6847.29|6847.29|6848.01|6848.01|6848.01|6848.01|6847.29|6847.29|0
1624526210000|2021-06-24 09:16:50|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1624526230000|2021-06-24 09:17:10|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1624526240000|2021-06-24 09:17:20|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1624526250000|2021-06-24 09:17:30|6848.28|6848.28|6848.98|6848.98|6848.98|6848.98|6848.28|6848.28|0
1624526290000|2021-06-24 09:18:10|6849.36|6849.36|6849.71|6849.71|6849.71|6849.71|6849.36|6849.36|0
1624526320000|2021-06-24 09:18:40|6850.28|6850.28|6851.33|6851.33|6851.67|6851.67|6850.28|6850.28|0
1624526360000|2021-06-24 09:19:20|6851.04|6851.04|6850.98|6850.98|6851.33|6851.33|6850.98|6850.98|0
1624526380000|2021-06-24 09:19:40|6850.79|6850.79|6850.42|6850.42|6850.79|6850.79|6850.42|6850.42|0
1624526410000|2021-06-24 09:20:10|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1624526460000|2021-06-24 09:21:00|6849|6849|6848.31|6848.31|6849.35|6849.35|6848.31|6848.31|0
1624526470000|2021-06-24 09:21:10|6847.96|6847.96|6846.55|6846.55|6847.96|6847.96|6846.55|6846.55|0
1624526480000|2021-06-24 09:21:20|6846.06|6846.06|6846.06|6846.06|6847.1|6847.1|6846.06|6846.06|0
1624526490000|2021-06-24 09:21:30|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1624526500000|2021-06-24 09:21:40|6846.46|6846.46|6846.11|6846.11|6846.46|6846.46|6845.41|6845.41|0
1624526510000|2021-06-24 09:21:50|6846.59|6846.59|6844.36|6844.36|6846.59|6846.59|6844.36|6844.36|0
1624526520000|2021-06-24 09:22:00|6844.07|6844.07|6844.36|6844.36|6844.36|6844.36|6844.07|6844.07|0
1624526540000|2021-06-24 09:22:20|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1624526570000|2021-06-24 09:22:50|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1624526580000|2021-06-24 09:23:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1624526640000|2021-06-24 09:24:00|6842.91|6842.91|6842.73|6842.73|6842.91|6842.91|6842.73|6842.73|0
1624526650000|2021-06-24 09:24:10|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.8|6841.8|0
1624526660000|2021-06-24 09:24:20|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1624526670000|2021-06-24 09:24:30|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1624526680000|2021-06-24 09:24:40|6840.77|6840.77|6840.07|6840.07|6840.77|6840.77|6840.07|6840.07|0
1624526700000|2021-06-24 09:25:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1624526710000|2021-06-24 09:25:10|6839.35|6839.35|6839.54|6839.54|6839.54|6839.54|6839.35|6839.35|0
1624526720000|2021-06-24 09:25:20|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1624526740000|2021-06-24 09:25:40|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|6839.54|0
1624526760000|2021-06-24 09:26:00|6839.72|6839.72|6840.09|6840.09|6840.09|6840.09|6839.72|6839.72|0
1624526780000|2021-06-24 09:26:20|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1624526810000|2021-06-24 09:26:50|6837.12|6837.12|6836.77|6836.77|6837.12|6837.12|6836.77|6836.77|0
1624526860000|2021-06-24 09:27:40|6836.21|6836.21|6836.3|6836.3|6837.32|6837.32|6835.93|6835.93|0
1624526870000|2021-06-24 09:27:50|6835.95|6835.95|6836.07|6836.07|6836.07|6836.07|6835.58|6835.58|0
1624526880000|2021-06-24 09:28:00|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1624526890000|2021-06-24 09:28:10|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1624526900000|2021-06-24 09:28:20|6837.06|6837.06|6837.25|6837.25|6837.25|6837.25|6837.06|6837.06|0
1624526940000|2021-06-24 09:29:00|6836.1|6836.1|6836.3|6836.3|6836.58|6836.58|6836.1|6836.1|0
1624526950000|2021-06-24 09:29:10|6836.48|6836.48|6837.41|6837.41|6837.41|6837.41|6836.48|6836.48|0
1624526960000|2021-06-24 09:29:20|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1624526970000|2021-06-24 09:29:30|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1624526980000|2021-06-24 09:29:40|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1624526990000|2021-06-24 09:29:50|6837.32|6837.32|6838.01|6838.01|6838.36|6838.36|6837.32|6837.32|0
1624527000000|2021-06-24 09:30:00|6837.52|6837.52|6836.77|6836.77|6837.52|6837.52|6836.77|6836.77|0
1624527010000|2021-06-24 09:30:10|6836.29|6836.29|6836.92|6836.92|6836.92|6836.92|6836.29|6836.29|0
1624527030000|2021-06-24 09:30:30|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|0
1624527040000|2021-06-24 09:30:40|6837.85|6837.85|6838.84|6838.84|6838.84|6838.84|6837.85|6837.85|0
1624527050000|2021-06-24 09:30:50|6839.18|6839.18|6839.53|6839.53|6839.53|6839.53|6839.18|6839.18|0
1624527080000|2021-06-24 09:31:20|6840.28|6840.28|6840.63|6840.63|6840.63|6840.63|6840.28|6840.28|0
1624527090000|2021-06-24 09:31:30|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1624527100000|2021-06-24 09:31:40|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1624527110000|2021-06-24 09:31:50|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1624527120000|2021-06-24 09:32:00|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1624527130000|2021-06-24 09:32:10|6843.16|6843.16|6842.68|6842.68|6843.16|6843.16|6842.68|6842.68|0
1624527140000|2021-06-24 09:32:20|6842.19|6842.19|6843.02|6843.02|6843.02|6843.02|6842.19|6842.19|0
1624527150000|2021-06-24 09:32:30|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1624527160000|2021-06-24 09:32:40|6843.24|6843.24|6844.21|6844.21|6844.21|6844.21|6843.24|6843.24|0
1624527170000|2021-06-24 09:32:50|6844.56|6844.56|6845.3|6845.3|6845.3|6845.3|6844.56|6844.56|0
1624527180000|2021-06-24 09:33:00|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1624527210000|2021-06-24 09:33:30|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1624527230000|2021-06-24 09:33:50|6848.41|6848.41|6848.76|6848.76|6848.76|6848.76|6848.41|6848.41|0
1624527240000|2021-06-24 09:34:00|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1624527260000|2021-06-24 09:34:20|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1624527270000|2021-06-24 09:34:30|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1624527310000|2021-06-24 09:35:10|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1624527320000|2021-06-24 09:35:20|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1624527330000|2021-06-24 09:35:30|6849.56|6849.56|6849.01|6849.01|6849.56|6849.56|6849.01|6849.01|0
1624527340000|2021-06-24 09:35:40|6849.19|6849.19|6848.45|6848.45|6849.19|6849.19|6848.45|6848.45|0
1624527350000|2021-06-24 09:35:50|6848.8|6848.8|6848.43|6848.43|6848.8|6848.8|6848.43|6848.43|0
1624527360000|2021-06-24 09:36:00|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1624527370000|2021-06-24 09:36:10|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1624527380000|2021-06-24 09:36:20|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1624527390000|2021-06-24 09:36:30|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|6848.76|0
1624527400000|2021-06-24 09:36:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1624527440000|2021-06-24 09:37:20|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1624527450000|2021-06-24 09:37:30|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|0
1624527470000|2021-06-24 09:37:50|6848.82|6848.82|6848.46|6848.46|6848.82|6848.82|6848.46|6848.46|0
1624527540000|2021-06-24 09:39:00|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|6848.95|0
1624527550000|2021-06-24 09:39:10|6848.26|6848.26|6847.62|6847.62|6848.26|6848.26|6847.62|6847.62|0
1624527560000|2021-06-24 09:39:20|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1624527600000|2021-06-24 09:40:00|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1624527620000|2021-06-24 09:40:20|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1624527630000|2021-06-24 09:40:30|6849.92|6849.92|6850.29|6850.29|6850.66|6850.66|6849.92|6849.92|0
1624527660000|2021-06-24 09:41:00|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1624527700000|2021-06-24 09:41:40|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1624527720000|2021-06-24 09:42:00|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1624527730000|2021-06-24 09:42:10|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1624527740000|2021-06-24 09:42:20|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1624527770000|2021-06-24 09:42:50|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1624527790000|2021-06-24 09:43:10|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|6850.15|0
1624527800000|2021-06-24 09:43:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1624527810000|2021-06-24 09:43:30|6850.64|6850.64|6849.66|6849.66|6850.64|6850.64|6849.66|6849.66|0
1624527830000|2021-06-24 09:43:50|6850.36|6850.36|6850.7|6850.7|6850.7|6850.7|6850.36|6850.36|0
1624527840000|2021-06-24 09:44:00|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6850.7|6850.7|0
1624527850000|2021-06-24 09:44:10|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1624527860000|2021-06-24 09:44:20|6852.17|6852.17|6852.66|6852.66|6852.66|6852.66|6852.17|6852.17|0
1624527870000|2021-06-24 09:44:30|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1624527880000|2021-06-24 09:44:40|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1624527900000|2021-06-24 09:45:00|6851.69|6851.69|6850.72|6850.72|6851.69|6851.69|6850.72|6850.72|0
1624527910000|2021-06-24 09:45:10|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|6850.34|0
1624527920000|2021-06-24 09:45:20|6849.64|6849.64|6849.29|6849.29|6849.64|6849.64|6849.29|6849.29|0
1624527930000|2021-06-24 09:45:30|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1624527950000|2021-06-24 09:45:50|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1624527960000|2021-06-24 09:46:00|6850.34|6850.34|6850.02|6850.02|6850.34|6850.34|6849.3|6849.3|0
1624527990000|2021-06-24 09:46:30|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1624528000000|2021-06-24 09:46:40|6850.02|6850.02|6849.33|6849.33|6850.02|6850.02|6849.33|6849.33|0
1624528010000|2021-06-24 09:46:50|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1624528020000|2021-06-24 09:47:00|6849.46|6849.46|6850.51|6850.51|6850.51|6850.51|6849.46|6849.46|0
1624528040000|2021-06-24 09:47:20|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1624528060000|2021-06-24 09:47:40|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1624528070000|2021-06-24 09:47:50|6850.14|6850.14|6850.48|6850.48|6850.48|6850.48|6850.14|6850.14|0
1624528130000|2021-06-24 09:48:50|6851.18|6851.18|6850.83|6850.83|6851.18|6851.18|6850.83|6850.83|0
1624528140000|2021-06-24 09:49:00|6851.39|6851.39|6851.67|6851.67|6851.67|6851.67|6851.39|6851.39|0
1624528150000|2021-06-24 09:49:10|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1624528170000|2021-06-24 09:49:30|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1624528180000|2021-06-24 09:49:40|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1624528190000|2021-06-24 09:49:50|6853.09|6853.09|6853.38|6853.38|6853.38|6853.38|6853.09|6853.09|0
1624528200000|2021-06-24 09:50:00|6854.08|6854.08|6854.78|6854.78|6854.78|6854.78|6854.08|6854.08|0
1624528230000|2021-06-24 09:50:30|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1624528240000|2021-06-24 09:50:40|6855.18|6855.18|6854.84|6854.84|6855.18|6855.18|6854.49|6854.49|0
1624528270000|2021-06-24 09:51:10|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1624528290000|2021-06-24 09:51:30|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1624528300000|2021-06-24 09:51:40|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1624528320000|2021-06-24 09:52:00|6853.44|6853.44|6852.74|6852.74|6853.44|6853.44|6852.74|6852.74|0
1624528340000|2021-06-24 09:52:20|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.17|6852.17|0
1624528370000|2021-06-24 09:52:50|6853.21|6853.21|6853.96|6853.96|6853.96|6853.96|6853.21|6853.21|0
1624528380000|2021-06-24 09:53:00|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1624528390000|2021-06-24 09:53:10|6854.31|6854.31|6854.66|6854.66|6854.66|6854.66|6854.31|6854.31|0
1624528400000|2021-06-24 09:53:20|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1624528440000|2021-06-24 09:54:00|6854.66|6854.66|6855.01|6855.01|6855.01|6855.01|6854.66|6854.66|0
1624528480000|2021-06-24 09:54:40|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1624528490000|2021-06-24 09:54:50|6855.01|6855.01|6854.66|6854.66|6855.71|6855.71|6854.66|6854.66|0
1624528500000|2021-06-24 09:55:00|6854.09|6854.09|6852.96|6852.96|6854.09|6854.09|6852.96|6852.96|0
1624528510000|2021-06-24 09:55:10|6851.98|6851.98|6851.63|6851.63|6851.98|6851.98|6851.63|6851.63|0
1624528520000|2021-06-24 09:55:20|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1624528530000|2021-06-24 09:55:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1624528550000|2021-06-24 09:55:50|6850.07|6850.07|6850.36|6850.36|6850.36|6850.36|6850.07|6850.07|0
1624528570000|2021-06-24 09:56:10|6850.01|6850.01|6850.39|6850.39|6850.39|6850.39|6850.01|6850.01|0
1624528580000|2021-06-24 09:56:20|6849.69|6849.69|6849.31|6849.31|6849.69|6849.69|6849.31|6849.31|0
1624528590000|2021-06-24 09:56:30|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1624528660000|2021-06-24 09:57:40|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1624528670000|2021-06-24 09:57:50|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1624528680000|2021-06-24 09:58:00|6850.46|6850.46|6850.81|6850.81|6850.81|6850.81|6850.46|6850.46|0
1624528690000|2021-06-24 09:58:10|6851.16|6851.16|6852.98|6852.98|6852.98|6852.98|6851.16|6851.16|0
1624528710000|2021-06-24 09:58:30|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1624528720000|2021-06-24 09:58:40|6853.68|6853.68|6854.03|6854.03|6854.03|6854.03|6853.68|6853.68|0
1624528740000|2021-06-24 09:59:00|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1624528770000|2021-06-24 09:59:30|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1624528800000|2021-06-24 10:00:00|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1624528830000|2021-06-24 10:00:30|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1624528840000|2021-06-24 10:00:40|6853.27|6853.27|6852.78|6852.78|6853.27|6853.27|6852.78|6852.78|0
1624528850000|2021-06-24 10:00:50|6852.29|6852.29|6852|6852|6852.29|6852.29|6852|6852|0
1624528860000|2021-06-24 10:01:00|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1624528890000|2021-06-24 10:01:30|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1624528920000|2021-06-24 10:02:00|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1624528930000|2021-06-24 10:02:10|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1624528960000|2021-06-24 10:02:40|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1624528990000|2021-06-24 10:03:10|6850.44|6850.44|6850.09|6850.09|6850.44|6850.44|6850.09|6850.09|0
1624529030000|2021-06-24 10:03:50|6850.46|6850.46|6850.65|6850.65|6850.65|6850.65|6850.46|6850.46|0
1624529040000|2021-06-24 10:04:00|6851.4|6851.4|6851.77|6851.77|6851.77|6851.77|6851.4|6851.4|0
1624529070000|2021-06-24 10:04:30|6851.43|6851.43|6851.43|6851.43|6851.43|6851.43|6851.08|6851.08|0
1624529080000|2021-06-24 10:04:40|6851.77|6851.77|6852.75|6852.75|6852.75|6852.75|6851.77|6851.77|0
1624529090000|2021-06-24 10:04:50|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1624529110000|2021-06-24 10:05:10|6852.55|6852.55|6853.6|6853.6|6853.6|6853.6|6852.55|6852.55|0
1624529130000|2021-06-24 10:05:30|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1624529140000|2021-06-24 10:05:40|6852.93|6852.93|6852.65|6852.65|6852.93|6852.93|6852.65|6852.65|0
1624529160000|2021-06-24 10:06:00|6853|6853|6854.31|6854.31|6854.31|6854.31|6853|6853|0
1624529190000|2021-06-24 10:06:30|6853.39|6853.39|6854.06|6854.06|6854.55|6854.55|6853.39|6853.39|0
1624529200000|2021-06-24 10:06:40|6855.03|6855.03|6855.25|6855.25|6855.25|6855.25|6854.55|6854.55|0
1624529220000|2021-06-24 10:07:00|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1624529280000|2021-06-24 10:08:00|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1624529300000|2021-06-24 10:08:20|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1624529310000|2021-06-24 10:08:30|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1624529380000|2021-06-24 10:09:40|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1624529390000|2021-06-24 10:09:50|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1624529400000|2021-06-24 10:10:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1624529410000|2021-06-24 10:10:10|6854.57|6854.57|6854.95|6854.95|6854.95|6854.95|6854.57|6854.57|0
1624529420000|2021-06-24 10:10:20|6855.32|6855.32|6855.7|6855.7|6855.7|6855.7|6855.32|6855.32|0
1624529450000|2021-06-24 10:10:50|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1624529460000|2021-06-24 10:11:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1624529470000|2021-06-24 10:11:10|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1624529510000|2021-06-24 10:11:50|6855.36|6855.36|6855.08|6855.08|6855.36|6855.36|6855.08|6855.08|0
1624529520000|2021-06-24 10:12:00|6856.05|6856.05|6855.7|6855.7|6856.05|6856.05|6855.7|6855.7|0
1624529530000|2021-06-24 10:12:10|6855.22|6855.22|6855.57|6855.57|6855.57|6855.57|6855.22|6855.22|0
1624529560000|2021-06-24 10:12:40|6855.08|6855.08|6854.73|6854.73|6855.08|6855.08|6854.73|6854.73|0
1624529570000|2021-06-24 10:12:50|6855.08|6855.08|6856.2|6856.2|6856.2|6856.2|6855.08|6855.08|0
1624529580000|2021-06-24 10:13:00|6856.49|6856.49|6856.6|6856.6|6856.6|6856.6|6856.11|6856.11|0
1624529590000|2021-06-24 10:13:10|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1624529640000|2021-06-24 10:14:00|6856.13|6856.13|6855.66|6855.66|6856.13|6856.13|6855.66|6855.66|0
1624529650000|2021-06-24 10:14:10|6856.03|6856.03|6856.06|6856.06|6856.41|6856.41|6856.03|6856.03|0
1624529680000|2021-06-24 10:14:40|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1624529690000|2021-06-24 10:14:50|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1624529750000|2021-06-24 10:15:50|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1624529770000|2021-06-24 10:16:10|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1624529780000|2021-06-24 10:16:20|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1624529800000|2021-06-24 10:16:40|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1624529810000|2021-06-24 10:16:50|6858.1|6858.1|6858.39|6858.39|6858.39|6858.39|6858.1|6858.1|0
1624529830000|2021-06-24 10:17:10|6858.87|6858.87|6858.12|6858.12|6858.87|6858.87|6858.12|6858.12|0
1624529840000|2021-06-24 10:17:20|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1624529860000|2021-06-24 10:17:40|6858.32|6858.32|6858.03|6858.03|6858.32|6858.32|6858.03|6858.03|0
1624529890000|2021-06-24 10:18:10|6858.76|6858.76|6859.11|6859.11|6859.11|6859.11|6858.76|6858.76|0
1624529900000|2021-06-24 10:18:20|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1624529910000|2021-06-24 10:18:30|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|0
1624529920000|2021-06-24 10:18:40|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1624529940000|2021-06-24 10:19:00|6860.67|6860.67|6860.38|6860.38|6860.67|6860.67|6860.38|6860.38|0
1624529980000|2021-06-24 10:19:40|6861.37|6861.37|6861.72|6861.72|6861.72|6861.72|6861.37|6861.37|0
1624530000000|2021-06-24 10:20:00|6862.64|6862.64|6863.29|6863.29|6863.29|6863.29|6862.54|6862.54|0
1624530010000|2021-06-24 10:20:10|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1624530080000|2021-06-24 10:21:20|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1624530110000|2021-06-24 10:21:50|6865.59|6865.59|6864.49|6864.49|6865.59|6865.59|6864.49|6864.49|0
1624530120000|2021-06-24 10:22:00|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|0
1624530160000|2021-06-24 10:22:40|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1624530200000|2021-06-24 10:23:20|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1624530230000|2021-06-24 10:23:50|6866.12|6866.12|6866.82|6866.82|6866.82|6866.82|6866.12|6866.12|0
1624530260000|2021-06-24 10:24:20|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1624530270000|2021-06-24 10:24:30|6866.75|6866.75|6866.47|6866.47|6866.75|6866.75|6866.47|6866.47|0
1624530280000|2021-06-24 10:24:40|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1624530310000|2021-06-24 10:25:10|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1624530320000|2021-06-24 10:25:20|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1624530330000|2021-06-24 10:25:30|6866.89|6866.89|6869.81|6869.81|6869.81|6869.81|6866.89|6866.89|0
1624530340000|2021-06-24 10:25:40|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1624530380000|2021-06-24 10:26:20|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1624530400000|2021-06-24 10:26:40|6868|6868|6868|6868|6868|6868|6868|6868|0
1624530490000|2021-06-24 10:28:10|6868.37|6868.37|6868.02|6868.02|6868.37|6868.37|6868.02|6868.02|0
1624530510000|2021-06-24 10:28:30|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1624530570000|2021-06-24 10:29:30|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1624530620000|2021-06-24 10:30:20|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1624530630000|2021-06-24 10:30:30|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1624530640000|2021-06-24 10:30:40|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1624530650000|2021-06-24 10:30:50|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1624530670000|2021-06-24 10:31:10|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1624530700000|2021-06-24 10:31:40|6867.44|6867.44|6867.93|6867.93|6867.93|6867.93|6867.44|6867.44|0
1624530720000|2021-06-24 10:32:00|6867.74|6867.74|6868.05|6868.05|6868.05|6868.05|6867.56|6867.56|0
1624530730000|2021-06-24 10:32:10|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1624530750000|2021-06-24 10:32:30|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1624530760000|2021-06-24 10:32:40|6868.22|6868.22|6867.21|6867.21|6868.22|6868.22|6866.92|6866.92|0
1624530790000|2021-06-24 10:33:10|6867.39|6867.39|6866.88|6866.88|6867.58|6867.58|6866.88|6866.88|0
1624530810000|2021-06-24 10:33:30|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1624530820000|2021-06-24 10:33:40|6867.27|6867.27|6867.76|6867.76|6867.76|6867.76|6867.27|6867.27|0
1624530840000|2021-06-24 10:34:00|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1624530860000|2021-06-24 10:34:20|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1624530900000|2021-06-24 10:35:00|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1624530950000|2021-06-24 10:35:50|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1624530960000|2021-06-24 10:36:00|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1624531000000|2021-06-24 10:36:40|6865.58|6865.58|6865.94|6865.94|6865.94|6865.94|6865.58|6865.58|0
1624531020000|2021-06-24 10:37:00|6866.42|6866.42|6867.4|6867.4|6867.4|6867.4|6865.94|6865.94|0
1624531030000|2021-06-24 10:37:10|6867.75|6867.75|6869.31|6869.31|6869.31|6869.31|6867.05|6867.05|0
1624531040000|2021-06-24 10:37:20|6869.66|6869.66|6870.27|6870.27|6870.56|6870.56|6869.66|6869.66|0
1624531050000|2021-06-24 10:37:30|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1624531060000|2021-06-24 10:37:40|6870.85|6870.85|6870.48|6870.48|6870.85|6870.85|6870.48|6870.48|0
1624531080000|2021-06-24 10:38:00|6870.1|6870.1|6870.59|6870.59|6870.59|6870.59|6870.1|6870.1|0
1624531090000|2021-06-24 10:38:10|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1624531100000|2021-06-24 10:38:20|6870.59|6870.59|6870.97|6870.97|6870.97|6870.97|6870.59|6870.59|0
1624531110000|2021-06-24 10:38:30|6871.67|6871.67|6872.42|6872.42|6872.42|6872.42|6871.67|6871.67|0
1624531120000|2021-06-24 10:38:40|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1624531130000|2021-06-24 10:38:50|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1624531140000|2021-06-24 10:39:00|6873.53|6873.53|6873.9|6873.9|6873.9|6873.9|6873.53|6873.53|0
1624531150000|2021-06-24 10:39:10|6873.34|6873.34|6873.16|6873.16|6873.34|6873.34|6873.16|6873.16|0
1624531160000|2021-06-24 10:39:20|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1624531170000|2021-06-24 10:39:30|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1624531240000|2021-06-24 10:40:40|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1624531250000|2021-06-24 10:40:50|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1624531260000|2021-06-24 10:41:00|6871.25|6871.25|6871.74|6871.74|6871.74|6871.74|6871.25|6871.25|0
1624531280000|2021-06-24 10:41:20|6872.08|6872.08|6871.73|6871.73|6872.08|6872.08|6871.73|6871.73|0
1624531420000|2021-06-24 10:43:40|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1624531450000|2021-06-24 10:44:10|6872.48|6872.48|6871.78|6871.78|6872.48|6872.48|6871.78|6871.78|0
1624531460000|2021-06-24 10:44:20|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1624531470000|2021-06-24 10:44:30|6872.01|6872.01|6872.7|6872.7|6872.7|6872.7|6872.01|6872.01|0
1624531480000|2021-06-24 10:44:40|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1624531500000|2021-06-24 10:45:00|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1624531510000|2021-06-24 10:45:10|6873.07|6873.07|6872.59|6872.59|6873.07|6873.07|6872.59|6872.59|0
1624531530000|2021-06-24 10:45:30|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1624531540000|2021-06-24 10:45:40|6872.59|6872.59|6873.07|6873.07|6873.07|6873.07|6872.59|6872.59|0
1624531550000|2021-06-24 10:45:50|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1624531560000|2021-06-24 10:46:00|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.42|6873.42|0
1624531580000|2021-06-24 10:46:20|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1624531590000|2021-06-24 10:46:30|6874.97|6874.97|6874.35|6874.35|6875.32|6875.32|6874.35|6874.35|0
1624531620000|2021-06-24 10:47:00|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1624531650000|2021-06-24 10:47:30|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1624531660000|2021-06-24 10:47:40|6875.78|6875.78|6877.1|6877.1|6877.1|6877.1|6875.78|6875.78|0
1624531670000|2021-06-24 10:47:50|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1624531680000|2021-06-24 10:48:00|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1624531730000|2021-06-24 10:48:50|6877.4|6877.4|6877.21|6877.21|6877.4|6877.4|6877.21|6877.21|0
1624531790000|2021-06-24 10:49:50|6877.4|6877.4|6876.84|6876.84|6877.4|6877.4|6876.84|6876.84|0
1624531810000|2021-06-24 10:50:10|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1624531870000|2021-06-24 10:51:10|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1624531890000|2021-06-24 10:51:30|6876.4|6876.4|6876.96|6876.96|6876.96|6876.96|6876.4|6876.4|0
1624531910000|2021-06-24 10:51:50|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1624531940000|2021-06-24 10:52:20|6877.82|6877.82|6878.11|6878.11|6878.11|6878.11|6877.82|6877.82|0
1624531950000|2021-06-24 10:52:30|6877.82|6877.82|6878.37|6878.37|6878.37|6878.37|6877.82|6877.82|0
1624531970000|2021-06-24 10:52:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1624531980000|2021-06-24 10:53:00|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1624531990000|2021-06-24 10:53:10|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1624532050000|2021-06-24 10:54:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1624532070000|2021-06-24 10:54:30|6877.17|6877.17|6875.91|6875.91|6877.17|6877.17|6875.91|6875.91|0
1624532080000|2021-06-24 10:54:40|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1624532090000|2021-06-24 10:54:50|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1624532100000|2021-06-24 10:55:00|6874.92|6874.92|6875.55|6875.55|6875.76|6875.76|6874.92|6874.92|0
1624532110000|2021-06-24 10:55:10|6875.18|6875.18|6874.99|6874.99|6875.18|6875.18|6874.99|6874.99|0
1624532120000|2021-06-24 10:55:20|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1624532140000|2021-06-24 10:55:40|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1624532150000|2021-06-24 10:55:50|6871.82|6871.82|6873.92|6873.92|6873.92|6873.92|6871.82|6871.82|0
1624532160000|2021-06-24 10:56:00|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1624532180000|2021-06-24 10:56:20|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1624532200000|2021-06-24 10:56:40|6872.52|6872.52|6872.15|6872.15|6872.52|6872.52|6872.15|6872.15|0
1624532210000|2021-06-24 10:56:50|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1624532220000|2021-06-24 10:57:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1624532230000|2021-06-24 10:57:10|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1624532240000|2021-06-24 10:57:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1624532250000|2021-06-24 10:57:30|6871.59|6871.59|6871.12|6871.12|6871.59|6871.59|6871.12|6871.12|0
1624532270000|2021-06-24 10:57:50|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1624532300000|2021-06-24 10:58:20|6871.79|6871.79|6871.3|6871.3|6871.79|6871.79|6871.3|6871.3|0
1624532310000|2021-06-24 10:58:30|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1624532340000|2021-06-24 10:59:00|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1624532350000|2021-06-24 10:59:10|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1624532360000|2021-06-24 10:59:20|6870.75|6870.75|6870.56|6870.56|6870.75|6870.75|6870.56|6870.56|0
1624532370000|2021-06-24 10:59:30|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1624532390000|2021-06-24 10:59:50|6870.59|6870.59|6871.14|6871.14|6871.52|6871.52|6870.59|6870.59|0
1624532400000|2021-06-24 11:00:00|6871.49|6871.49|6872.09|6872.09|6872.47|6872.47|6871.49|6871.49|0
1624532410000|2021-06-24 11:00:10|6873.59|6873.59|6873.22|6873.22|6873.59|6873.59|6873.22|6873.22|0
1624532430000|2021-06-24 11:00:30|6874.27|6874.27|6874.62|6874.62|6874.62|6874.62|6874.27|6874.27|0
1624532440000|2021-06-24 11:00:40|6876.13|6876.13|6875.08|6875.08|6876.83|6876.83|6874.72|6874.72|0
1624532450000|2021-06-24 11:00:50|6874.37|6874.37|6874.02|6874.02|6874.37|6874.37|6874.02|6874.02|0
1624532460000|2021-06-24 11:01:00|6874.51|6874.51|6877.18|6877.18|6877.18|6877.18|6874.51|6874.51|0
1624532470000|2021-06-24 11:01:10|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1624532480000|2021-06-24 11:01:20|6878.02|6878.02|6878.37|6878.37|6878.37|6878.37|6878.02|6878.02|0
1624532490000|2021-06-24 11:01:30|6879.47|6879.47|6879.65|6879.65|6879.65|6879.65|6879.3|6879.3|0
1624532500000|2021-06-24 11:01:40|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1624532510000|2021-06-24 11:01:50|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|6880.59|0
1624532520000|2021-06-24 11:02:00|6880.24|6880.24|6879.83|6879.83|6880.53|6880.53|6879.83|6879.83|0
1624532530000|2021-06-24 11:02:10|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|6879.13|0
1624532540000|2021-06-24 11:02:20|6879.62|6879.62|6879.66|6879.66|6880.59|6880.59|6879.62|6879.62|0
1624532550000|2021-06-24 11:02:30|6878.95|6878.95|6878.55|6878.55|6879.66|6879.66|6878.55|6878.55|0
1624532560000|2021-06-24 11:02:40|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1624532580000|2021-06-24 11:03:00|6878.08|6878.08|6877.09|6877.09|6878.08|6878.08|6877.09|6877.09|0
1624532610000|2021-06-24 11:03:30|6876.74|6876.74|6876.4|6876.4|6876.89|6876.89|6875.7|6875.7|0
1624532620000|2021-06-24 11:03:40|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1624532630000|2021-06-24 11:03:50|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1624532640000|2021-06-24 11:04:00|6877.16|6877.16|6875.7|6875.7|6877.44|6877.44|6875.7|6875.7|0
1624532650000|2021-06-24 11:04:10|6875.35|6875.35|6876.79|6876.79|6876.79|6876.79|6875.35|6875.35|0
1624532680000|2021-06-24 11:04:40|6877.16|6877.16|6877.86|6877.86|6877.86|6877.86|6877.16|6877.16|0
1624532690000|2021-06-24 11:04:50|6878.85|6878.85|6880.73|6880.73|6880.73|6880.73|6878.85|6878.85|0
1624532710000|2021-06-24 11:05:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1624532720000|2021-06-24 11:05:20|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1624532730000|2021-06-24 11:05:30|6879.98|6879.98|6882.19|6882.19|6882.19|6882.19|6879.98|6879.98|0
1624532760000|2021-06-24 11:06:00|6881.15|6881.15|6881.15|6881.15|6881.5|6881.5|6881.15|6881.15|0
1624532770000|2021-06-24 11:06:10|6880.17|6880.17|6879.4|6879.4|6880.66|6880.66|6878.27|6878.27|0
1624532780000|2021-06-24 11:06:20|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1624532800000|2021-06-24 11:06:40|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1624532830000|2021-06-24 11:07:10|6880.6|6880.6|6883.46|6883.46|6883.81|6883.81|6880.6|6880.6|0
1624532840000|2021-06-24 11:07:20|6883.95|6883.95|6884.71|6884.71|6885.41|6885.41|6883.95|6883.95|0
1624532850000|2021-06-24 11:07:30|6884.36|6884.36|6884.02|6884.02|6884.36|6884.36|6884.02|6884.02|0
1624532870000|2021-06-24 11:07:50|6883.67|6883.67|6883.18|6883.18|6883.67|6883.67|6883.18|6883.18|0
1624532880000|2021-06-24 11:08:00|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1624532890000|2021-06-24 11:08:10|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1624532900000|2021-06-24 11:08:20|6881.64|6881.64|6881.15|6881.15|6881.64|6881.64|6881.15|6881.15|0
1624532910000|2021-06-24 11:08:30|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1624532920000|2021-06-24 11:08:40|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1624532930000|2021-06-24 11:08:50|6879.68|6879.68|6878.63|6878.63|6879.68|6879.68|6878.63|6878.63|0
1624532940000|2021-06-24 11:09:00|6877.13|6877.13|6877.27|6877.27|6877.62|6877.62|6877.13|6877.13|0
1624532950000|2021-06-24 11:09:10|6876.9|6876.9|6876.52|6876.52|6876.9|6876.9|6876.52|6876.52|0
1624532960000|2021-06-24 11:09:20|6876.34|6876.34|6876.05|6876.05|6876.34|6876.34|6876.05|6876.05|0
1624532970000|2021-06-24 11:09:30|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1624532980000|2021-06-24 11:09:40|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1624533020000|2021-06-24 11:10:20|6875.7|6875.7|6874.3|6874.3|6875.7|6875.7|6874.3|6874.3|0
1624533030000|2021-06-24 11:10:30|6874.65|6874.65|6874.3|6874.3|6874.65|6874.65|6874.3|6874.3|0
1624533040000|2021-06-24 11:10:40|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1624533050000|2021-06-24 11:10:50|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1624533060000|2021-06-24 11:11:00|6874.06|6874.06|6873.78|6873.78|6874.06|6874.06|6873.78|6873.78|0
1624533080000|2021-06-24 11:11:20|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1624533130000|2021-06-24 11:12:10|6872.79|6872.79|6871.88|6871.88|6872.79|6872.79|6871.54|6871.54|0
1624533140000|2021-06-24 11:12:20|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1624533160000|2021-06-24 11:12:40|6871.88|6871.88|6872.58|6872.58|6872.58|6872.58|6871.88|6871.88|0
1624533200000|2021-06-24 11:13:20|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1624533210000|2021-06-24 11:13:30|6871.53|6871.53|6871.18|6871.18|6871.53|6871.53|6871.18|6871.18|0
1624533240000|2021-06-24 11:14:00|6869.72|6869.72|6869.23|6869.23|6869.72|6869.72|6869.23|6869.23|0
1624533260000|2021-06-24 11:14:20|6869.58|6869.58|6869.23|6869.23|6869.58|6869.58|6869.23|6869.23|0
1624533270000|2021-06-24 11:14:30|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1624533280000|2021-06-24 11:14:40|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1624533320000|2021-06-24 11:15:20|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1624533330000|2021-06-24 11:15:30|6867.49|6867.49|6866.92|6866.92|6867.49|6867.49|6866.92|6866.92|0
1624533350000|2021-06-24 11:15:50|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1624533400000|2021-06-24 11:16:40|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.27|6867.27|0
1624533470000|2021-06-24 11:17:50|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1624533480000|2021-06-24 11:18:00|6866.63|6866.63|6863.31|6863.31|6866.63|6866.63|6863.31|6863.31|0
1624533490000|2021-06-24 11:18:10|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1624533500000|2021-06-24 11:18:20|6862.33|6862.33|6863.79|6863.79|6863.79|6863.79|6862.33|6862.33|0
1624533510000|2021-06-24 11:18:30|6863.38|6863.38|6862.19|6862.19|6863.38|6863.38|6862.19|6862.19|0
1624533530000|2021-06-24 11:18:50|6861.9|6861.9|6861.53|6861.53|6861.9|6861.9|6861.53|6861.53|0
1624533540000|2021-06-24 11:19:00|6861.11|6861.11|6861.26|6861.26|6861.26|6861.26|6860.9|6860.9|0
1624533560000|2021-06-24 11:19:20|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1624533580000|2021-06-24 11:19:40|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1624533630000|2021-06-24 11:20:30|6860.43|6860.43|6861.54|6861.54|6861.54|6861.54|6860.43|6860.43|0
1624533660000|2021-06-24 11:21:00|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1624533670000|2021-06-24 11:21:10|6861.21|6861.21|6861.03|6861.03|6861.21|6861.21|6861.03|6861.03|0
1624533680000|2021-06-24 11:21:20|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|6860.84|0
1624533690000|2021-06-24 11:21:30|6860.5|6860.5|6860.01|6860.01|6860.98|6860.98|6860.01|6860.01|0
1624533740000|2021-06-24 11:22:20|6860.36|6860.36|6860.7|6860.7|6860.7|6860.7|6860.36|6860.36|0
1624533750000|2021-06-24 11:22:30|6861.68|6861.68|6862.38|6862.38|6862.38|6862.38|6861.41|6861.41|0
1624533760000|2021-06-24 11:22:40|6862.03|6862.03|6862.52|6862.52|6862.52|6862.52|6862.03|6862.03|0
1624533780000|2021-06-24 11:23:00|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1624533910000|2021-06-24 11:25:10|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1624533930000|2021-06-24 11:25:30|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1624533950000|2021-06-24 11:25:50|6860.34|6860.34|6861.18|6861.18|6861.18|6861.18|6860.34|6860.34|0
1624534000000|2021-06-24 11:26:40|6861.55|6861.55|6862.25|6862.25|6862.25|6862.25|6861.55|6861.55|0
1624534010000|2021-06-24 11:26:50|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1624534030000|2021-06-24 11:27:10|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|6862.98|0
1624534040000|2021-06-24 11:27:20|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1624534050000|2021-06-24 11:27:30|6862.79|6862.79|6863.49|6863.49|6863.49|6863.49|6862.79|6862.79|0
1624534060000|2021-06-24 11:27:40|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1624534070000|2021-06-24 11:27:50|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|6863.46|0
1624534080000|2021-06-24 11:28:00|6863.95|6863.95|6864.3|6864.3|6864.3|6864.3|6863.95|6863.95|0
1624534090000|2021-06-24 11:28:10|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1624534130000|2021-06-24 11:28:50|6865.14|6865.14|6864.79|6864.79|6865.14|6865.14|6864.79|6864.79|0
1624534140000|2021-06-24 11:29:00|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1624534210000|2021-06-24 11:30:10|6865.84|6865.84|6864.44|6864.44|6865.84|6865.84|6864.44|6864.44|0
1624534220000|2021-06-24 11:30:20|6864.09|6864.09|6863.74|6863.74|6864.09|6864.09|6863.74|6863.74|0
1624534230000|2021-06-24 11:30:30|6863.4|6863.4|6862.41|6862.41|6863.4|6863.4|6862.41|6862.41|0
1624534250000|2021-06-24 11:30:50|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1624534290000|2021-06-24 11:31:30|6863.19|6863.19|6863.94|6863.94|6863.94|6863.94|6863.19|6863.19|0
1624534320000|2021-06-24 11:32:00|6865.4|6865.4|6865.16|6865.16|6865.89|6865.89|6865.16|6865.16|0
1624534340000|2021-06-24 11:32:20|6865.51|6865.51|6865.45|6865.45|6865.51|6865.51|6865.16|6865.16|0
1624534350000|2021-06-24 11:32:30|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1624534360000|2021-06-24 11:32:40|6865.39|6865.39|6863.36|6863.36|6865.39|6865.39|6863.36|6863.36|0
1624534380000|2021-06-24 11:33:00|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1624534390000|2021-06-24 11:33:10|6862.33|6862.33|6862.04|6862.04|6862.33|6862.33|6862.04|6862.04|0
1624534400000|2021-06-24 11:33:20|6861.48|6861.48|6860.95|6860.95|6861.48|6861.48|6860.95|6860.95|0
1624534430000|2021-06-24 11:33:50|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1624534460000|2021-06-24 11:34:20|6859.27|6859.27|6858.92|6858.92|6859.27|6859.27|6858.92|6858.92|0
1624534490000|2021-06-24 11:34:50|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|6857.77|0
1624534520000|2021-06-24 11:35:20|6858.05|6858.05|6858.4|6858.4|6858.4|6858.4|6857.7|6857.7|0
1624534530000|2021-06-24 11:35:30|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1624534540000|2021-06-24 11:35:40|6858.56|6858.56|6858.78|6858.78|6858.78|6858.78|6858.21|6858.21|0
1624534550000|2021-06-24 11:35:50|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1624534560000|2021-06-24 11:36:00|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|6859.83|0
1624534590000|2021-06-24 11:36:30|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1624534620000|2021-06-24 11:37:00|6858.78|6858.78|6858.49|6858.49|6858.78|6858.78|6858.49|6858.49|0
1624534650000|2021-06-24 11:37:30|6858.78|6858.78|6859.47|6859.47|6859.47|6859.47|6858.78|6858.78|0
1624534670000|2021-06-24 11:37:50|6860.52|6860.52|6860.34|6860.34|6860.52|6860.52|6860.34|6860.34|0
1624534690000|2021-06-24 11:38:10|6859.36|6859.36|6858.87|6858.87|6859.36|6859.36|6858.87|6858.87|0
1624534720000|2021-06-24 11:38:40|6858.17|6858.17|6857.69|6857.69|6858.17|6858.17|6857.69|6857.69|0
1624534740000|2021-06-24 11:39:00|6858.24|6858.24|6860.31|6860.31|6860.31|6860.31|6858.24|6858.24|0
1624534800000|2021-06-24 11:40:00|6860.68|6860.68|6861.43|6861.43|6861.43|6861.43|6860.68|6860.68|0
1624534810000|2021-06-24 11:40:10|6861.78|6861.78|6861.02|6861.02|6861.78|6861.78|6860.67|6860.67|0
1624534820000|2021-06-24 11:40:20|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1624534920000|2021-06-24 11:42:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1624534930000|2021-06-24 11:42:10|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1624534940000|2021-06-24 11:42:20|6860.16|6860.16|6859.87|6859.87|6860.16|6860.16|6859.87|6859.87|0
1624534960000|2021-06-24 11:42:40|6859.52|6859.52|6859.87|6859.87|6859.87|6859.87|6859.52|6859.52|0
1624534970000|2021-06-24 11:42:50|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|6860.22|0
1624535000000|2021-06-24 11:43:20|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1624535040000|2021-06-24 11:44:00|6859.75|6859.75|6860.13|6860.13|6860.13|6860.13|6859.75|6859.75|0
1624535050000|2021-06-24 11:44:10|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1624535070000|2021-06-24 11:44:30|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1624535090000|2021-06-24 11:44:50|6859.31|6859.31|6860.58|6860.58|6860.61|6860.61|6859.31|6859.31|0
1624535100000|2021-06-24 11:45:00|6860.93|6860.93|6860.23|6860.23|6860.93|6860.93|6860.23|6860.23|0
1624535110000|2021-06-24 11:45:10|6861.07|6861.07|6861.56|6861.56|6861.56|6861.56|6861.07|6861.07|0
1624535170000|2021-06-24 11:46:10|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1624535200000|2021-06-24 11:46:40|6862.72|6862.72|6863.07|6863.07|6863.07|6863.07|6862.72|6862.72|0
1624535230000|2021-06-24 11:47:10|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1624535240000|2021-06-24 11:47:20|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1624535250000|2021-06-24 11:47:30|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1624535260000|2021-06-24 11:47:40|6863.48|6863.48|6865.34|6865.34|6865.34|6865.34|6863.48|6863.48|0
1624535270000|2021-06-24 11:47:50|6865.71|6865.71|6866.99|6866.99|6866.99|6866.99|6865.71|6865.71|0
1624535280000|2021-06-24 11:48:00|6867.97|6867.97|6867.62|6867.62|6867.97|6867.97|6867.62|6867.62|0
1624535300000|2021-06-24 11:48:20|6868.48|6868.48|6869.02|6869.02|6869.02|6869.02|6868.48|6868.48|0
1624535330000|2021-06-24 11:48:50|6869.39|6869.39|6868.64|6868.64|6869.39|6869.39|6868.64|6868.64|0
1624535390000|2021-06-24 11:49:50|6869.34|6869.34|6870.03|6870.03|6870.03|6870.03|6869.34|6869.34|0
1624535400000|2021-06-24 11:50:00|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|6869.75|0
1624535450000|2021-06-24 11:50:50|6869.95|6869.95|6869.58|6869.58|6869.95|6869.95|6869.58|6869.58|0
1624535480000|2021-06-24 11:51:20|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1624535500000|2021-06-24 11:51:40|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1624535560000|2021-06-24 11:52:40|6869.86|6869.86|6868.4|6868.4|6869.86|6869.86|6868.4|6868.4|0
1624535570000|2021-06-24 11:52:50|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1624535580000|2021-06-24 11:53:00|6869.02|6869.02|6868.27|6868.27|6869.02|6869.02|6868.27|6868.27|0
1624535610000|2021-06-24 11:53:30|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1624535630000|2021-06-24 11:53:50|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1624535640000|2021-06-24 11:54:00|6867.68|6867.68|6867.33|6867.33|6867.68|6867.68|6867.33|6867.33|0
1624535680000|2021-06-24 11:54:40|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1624535700000|2021-06-24 11:55:00|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1624535710000|2021-06-24 11:55:10|6867.68|6867.68|6868.06|6868.06|6868.06|6868.06|6867.68|6867.68|0
1624535750000|2021-06-24 11:55:50|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1624535770000|2021-06-24 11:56:10|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1624535780000|2021-06-24 11:56:20|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1624535800000|2021-06-24 11:56:40|6867.15|6867.15|6867.64|6867.64|6867.64|6867.64|6867.15|6867.15|0
1624535810000|2021-06-24 11:56:50|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1624535830000|2021-06-24 11:57:10|6866.92|6866.92|6866.57|6866.57|6866.92|6866.92|6866.57|6866.57|0
1624535840000|2021-06-24 11:57:20|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1624535860000|2021-06-24 11:57:40|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1624535890000|2021-06-24 11:58:10|6866.65|6866.65|6866.31|6866.31|6867.35|6867.35|6866.31|6866.31|0
1624535990000|2021-06-24 11:59:50|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1624536000000|2021-06-24 12:00:00|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1624536010000|2021-06-24 12:00:10|6866.49|6866.49|6866.68|6866.68|6866.68|6866.68|6866.49|6866.49|0
1624536030000|2021-06-24 12:00:30|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1624536040000|2021-06-24 12:00:40|6868.15|6868.15|6867.78|6867.78|6868.15|6868.15|6867.78|6867.78|0
1624536060000|2021-06-24 12:01:00|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1624536080000|2021-06-24 12:01:20|6868.31|6868.31|6869.15|6869.15|6869.15|6869.15|6868.31|6868.31|0
1624536100000|2021-06-24 12:01:40|6869.34|6869.34|6870.84|6870.84|6870.84|6870.84|6869.34|6869.34|0
1624536110000|2021-06-24 12:01:50|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1624536130000|2021-06-24 12:02:10|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|6870.31|0
1624536180000|2021-06-24 12:03:00|6871|6871|6871|6871|6871|6871|6871|6871|0
1624536190000|2021-06-24 12:03:10|6871.35|6871.35|6872.28|6872.28|6872.28|6872.28|6871.35|6871.35|0
1624536220000|2021-06-24 12:03:40|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1624536260000|2021-06-24 12:04:20|6871.74|6871.74|6872.09|6872.09|6872.09|6872.09|6871.74|6871.74|0
1624536270000|2021-06-24 12:04:30|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1624536280000|2021-06-24 12:04:40|6872.79|6872.79|6873.69|6873.69|6873.69|6873.69|6872.79|6872.79|0
1624536290000|2021-06-24 12:04:50|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1624536310000|2021-06-24 12:05:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1624536320000|2021-06-24 12:05:20|6874.7|6874.7|6874.35|6874.35|6874.7|6874.7|6874.35|6874.35|0
1624536350000|2021-06-24 12:05:50|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|6874.07|0
1624536370000|2021-06-24 12:06:10|6874.56|6874.56|6875.53|6875.53|6875.53|6875.53|6874.56|6874.56|0
1624536410000|2021-06-24 12:06:50|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1624536430000|2021-06-24 12:07:10|6876.19|6876.19|6877.65|6877.65|6877.65|6877.65|6876.19|6876.19|0
1624536440000|2021-06-24 12:07:20|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1624536460000|2021-06-24 12:07:40|6877.02|6877.02|6877.36|6877.36|6877.36|6877.36|6877.02|6877.02|0
1624536470000|2021-06-24 12:07:50|6877.65|6877.65|6878|6878|6878|6878|6877.65|6877.65|0
1624536480000|2021-06-24 12:08:00|6877.02|6877.02|6876.05|6876.05|6877.02|6877.02|6876.05|6876.05|0
1624536490000|2021-06-24 12:08:10|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1624536500000|2021-06-24 12:08:20|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1624536510000|2021-06-24 12:08:30|6875.93|6875.93|6875.84|6875.84|6876.22|6876.22|6875.84|6875.84|0
1624536530000|2021-06-24 12:08:50|6875.36|6875.36|6874.37|6874.37|6875.36|6875.36|6874.37|6874.37|0
1624536540000|2021-06-24 12:09:00|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1624536550000|2021-06-24 12:09:10|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|6875.14|0
1624536560000|2021-06-24 12:09:20|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|6875.49|0
1624536570000|2021-06-24 12:09:30|6875.15|6875.15|6874.66|6874.66|6875.15|6875.15|6874.66|6874.66|0
1624536590000|2021-06-24 12:09:50|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1624536600000|2021-06-24 12:10:00|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1624536610000|2021-06-24 12:10:10|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1624536620000|2021-06-24 12:10:20|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1624536630000|2021-06-24 12:10:30|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1624536700000|2021-06-24 12:11:40|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1624536720000|2021-06-24 12:12:00|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1624536730000|2021-06-24 12:12:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1624536740000|2021-06-24 12:12:20|6871.18|6871.18|6869.92|6869.92|6871.18|6871.18|6869.92|6869.92|0
1624536780000|2021-06-24 12:13:00|6869.64|6869.64|6870.01|6870.01|6870.01|6870.01|6869.64|6869.64|0
1624536800000|2021-06-24 12:13:20|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1624536830000|2021-06-24 12:13:50|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1624536840000|2021-06-24 12:14:00|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|0
1624536850000|2021-06-24 12:14:10|6870.13|6870.13|6869.78|6869.78|6870.13|6870.13|6869.78|6869.78|0
1624536930000|2021-06-24 12:15:30|6870.13|6870.13|6870.19|6870.19|6870.47|6870.47|6870.13|6870.13|0
1624536950000|2021-06-24 12:15:50|6869.7|6869.7|6869.21|6869.21|6869.7|6869.7|6869.21|6869.21|0
1624536970000|2021-06-24 12:16:10|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1624536980000|2021-06-24 12:16:20|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1624537000000|2021-06-24 12:16:40|6871.5|6871.5|6870.64|6870.64|6871.5|6871.5|6870.64|6870.64|0
1624537030000|2021-06-24 12:17:10|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1624537040000|2021-06-24 12:17:20|6871.9|6871.9|6871.55|6871.55|6871.9|6871.9|6871.55|6871.55|0
1624537100000|2021-06-24 12:18:20|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1624537110000|2021-06-24 12:18:30|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1624537150000|2021-06-24 12:19:10|6871.39|6871.39|6871.02|6871.02|6871.39|6871.39|6871.02|6871.02|0
1624537160000|2021-06-24 12:19:20|6870.67|6870.67|6870.32|6870.32|6870.67|6870.67|6870.32|6870.32|0
1624537190000|2021-06-24 12:19:50|6870.67|6870.67|6871.36|6871.36|6871.36|6871.36|6870.32|6870.32|0
1624537320000|2021-06-24 12:22:00|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1624537330000|2021-06-24 12:22:10|6871.57|6871.57|6870.82|6870.82|6871.57|6871.57|6870.82|6870.82|0
1624537400000|2021-06-24 12:23:20|6869.43|6869.43|6869.08|6869.08|6869.43|6869.43|6869.08|6869.08|0
1624537490000|2021-06-24 12:24:50|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1624537500000|2021-06-24 12:25:00|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.54|6869.54|0
1624537510000|2021-06-24 12:25:10|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1624537530000|2021-06-24 12:25:30|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1624537540000|2021-06-24 12:25:40|6869.41|6869.41|6869.2|6869.2|6869.41|6869.41|6869.2|6869.2|0
1624537550000|2021-06-24 12:25:50|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|6869.49|0
1624537560000|2021-06-24 12:26:00|6869.84|6869.84|6871.92|6871.92|6871.92|6871.92|6869.84|6869.84|0
1624537570000|2021-06-24 12:26:10|6872.4|6872.4|6871.92|6871.92|6872.4|6872.4|6871.92|6871.92|0
1624537650000|2021-06-24 12:27:30|6871.63|6871.63|6871.63|6871.63|6871.98|6871.98|6871.63|6871.63|0
1624537690000|2021-06-24 12:28:10|6871.98|6871.98|6872.9|6872.9|6872.9|6872.9|6871.98|6871.98|0
1624537740000|2021-06-24 12:29:00|6873.19|6873.19|6873.19|6873.19|6873.89|6873.89|6873.19|6873.19|0
1624537750000|2021-06-24 12:29:10|6872.84|6872.84|6872.5|6872.5|6872.84|6872.84|6872.5|6872.5|0
1624537760000|2021-06-24 12:29:20|6872.84|6872.84|6873.07|6873.07|6873.07|6873.07|6872.5|6872.5|0
1624537770000|2021-06-24 12:29:30|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1624537800000|2021-06-24 12:30:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1624537820000|2021-06-24 12:30:20|6873.65|6873.65|6874|6874|6874|6874|6873.65|6873.65|0
1624537830000|2021-06-24 12:30:30|6873.62|6873.62|6873.24|6873.24|6873.62|6873.62|6873.24|6873.24|0
1624537850000|2021-06-24 12:30:50|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|0
1624537870000|2021-06-24 12:31:10|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1624537900000|2021-06-24 12:31:40|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1624537920000|2021-06-24 12:32:00|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|6872.81|0
1624537960000|2021-06-24 12:32:40|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1624537970000|2021-06-24 12:32:50|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1624538000000|2021-06-24 12:33:20|6872.52|6872.52|6871.77|6871.77|6872.52|6872.52|6871.77|6871.77|0
1624538010000|2021-06-24 12:33:30|6871.42|6871.42|6871.45|6871.45|6871.8|6871.8|6871.42|6871.42|0
1624538020000|2021-06-24 12:33:40|6871.74|6871.74|6872.02|6872.02|6872.02|6872.02|6871.74|6871.74|0
1624538030000|2021-06-24 12:33:50|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|6872.31|0
1624538040000|2021-06-24 12:34:00|6871.96|6871.96|6871.32|6871.32|6871.96|6871.96|6871.32|6871.32|0
1624538050000|2021-06-24 12:34:10|6871.51|6871.51|6871.14|6871.14|6871.51|6871.51|6871.14|6871.14|0
1624538060000|2021-06-24 12:34:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1624538070000|2021-06-24 12:34:30|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1624538080000|2021-06-24 12:34:40|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1624538090000|2021-06-24 12:34:50|6871.22|6871.22|6869.83|6869.83|6871.22|6871.22|6869.83|6869.83|0
1624538100000|2021-06-24 12:35:00|6869.48|6869.48|6870.24|6870.24|6870.24|6870.24|6869.19|6869.19|0
1624538110000|2021-06-24 12:35:10|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1624538130000|2021-06-24 12:35:30|6870.1|6870.1|6869.5|6869.5|6870.1|6870.1|6869.13|6869.13|0
1624538140000|2021-06-24 12:35:40|6869.15|6869.15|6868.81|6868.81|6869.15|6869.15|6868.81|6868.81|0
1624538150000|2021-06-24 12:35:50|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1624538190000|2021-06-24 12:36:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1624538240000|2021-06-24 12:37:20|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1624538250000|2021-06-24 12:37:30|6868.53|6868.53|6867.55|6867.55|6868.53|6868.53|6867.55|6867.55|0
1624538260000|2021-06-24 12:37:40|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1624538280000|2021-06-24 12:38:00|6867.02|6867.02|6868.48|6868.48|6868.48|6868.48|6867.02|6867.02|0
1624538310000|2021-06-24 12:38:30|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1624538330000|2021-06-24 12:38:50|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1624538340000|2021-06-24 12:39:00|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1624538350000|2021-06-24 12:39:10|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1624538360000|2021-06-24 12:39:20|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1624538370000|2021-06-24 12:39:30|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1624538400000|2021-06-24 12:40:00|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1624538410000|2021-06-24 12:40:10|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1624538420000|2021-06-24 12:40:20|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1624538430000|2021-06-24 12:40:30|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1624538450000|2021-06-24 12:40:50|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1624538460000|2021-06-24 12:41:00|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.27|6867.27|0
1624538470000|2021-06-24 12:41:10|6867.05|6867.05|6866.87|6866.87|6867.05|6867.05|6866.87|6866.87|0
1624538490000|2021-06-24 12:41:30|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1624538500000|2021-06-24 12:41:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1624538550000|2021-06-24 12:42:30|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1624538580000|2021-06-24 12:43:00|6867.45|6867.45|6867.07|6867.07|6867.45|6867.45|6867.07|6867.07|0
1624538590000|2021-06-24 12:43:10|6867.82|6867.82|6867.12|6867.12|6867.82|6867.82|6867.12|6867.12|0
1624538600000|2021-06-24 12:43:20|6867.61|6867.61|6868.1|6868.1|6868.45|6868.45|6867.61|6867.61|0
1624538620000|2021-06-24 12:43:40|6868.28|6868.28|6867.94|6867.94|6868.28|6868.28|6867.94|6867.94|0
1624538640000|2021-06-24 12:44:00|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1624538650000|2021-06-24 12:44:10|6868.66|6868.66|6869.01|6869.01|6869.71|6869.71|6868.66|6868.66|0
1624538670000|2021-06-24 12:44:30|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1624538710000|2021-06-24 12:45:10|6870.19|6870.19|6870.54|6870.54|6870.54|6870.54|6870.19|6870.19|0
1624538730000|2021-06-24 12:45:30|6870.19|6870.19|6870.22|6870.22|6870.22|6870.22|6869.84|6869.84|0
1624538740000|2021-06-24 12:45:40|6870.01|6870.01|6869.03|6869.03|6870.01|6870.01|6869.03|6869.03|0
1624538750000|2021-06-24 12:45:50|6869.73|6869.73|6870.64|6870.64|6870.64|6870.64|6869.73|6869.73|0
1624538760000|2021-06-24 12:46:00|6870.29|6870.29|6871.3|6871.3|6871.3|6871.3|6869.8|6869.8|0
1624538770000|2021-06-24 12:46:10|6871.59|6871.59|6872.23|6872.23|6872.23|6872.23|6871.59|6871.59|0
1624538780000|2021-06-24 12:46:20|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1624538790000|2021-06-24 12:46:30|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1624538820000|2021-06-24 12:47:00|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1624538830000|2021-06-24 12:47:10|6871.56|6871.56|6870.84|6870.84|6871.56|6871.56|6870.46|6870.46|0
1624538840000|2021-06-24 12:47:20|6871.21|6871.21|6871.14|6871.14|6871.42|6871.42|6871.14|6871.14|0
1624538880000|2021-06-24 12:48:00|6871.48|6871.48|6871.13|6871.13|6871.48|6871.48|6871.13|6871.13|0
1624538890000|2021-06-24 12:48:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1624538910000|2021-06-24 12:48:30|6871.13|6871.13|6870.75|6870.75|6871.13|6871.13|6870.75|6870.75|0
1624538940000|2021-06-24 12:49:00|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1624538950000|2021-06-24 12:49:10|6871.19|6871.19|6870.5|6870.5|6871.19|6871.19|6870.5|6870.5|0
1624538970000|2021-06-24 12:49:30|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1624538980000|2021-06-24 12:49:40|6870.5|6870.5|6870.41|6870.41|6870.5|6870.5|6870.13|6870.13|0
1624539000000|2021-06-24 12:50:00|6870.07|6870.07|6870.42|6870.42|6870.42|6870.42|6870.07|6870.07|0
1624539030000|2021-06-24 12:50:30|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1624539040000|2021-06-24 12:50:40|6869.78|6869.78|6869.78|6869.78|6869.78|6869.78|6869.6|6869.6|0
1624539050000|2021-06-24 12:50:50|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1624539060000|2021-06-24 12:51:00|6869.62|6869.62|6870.08|6870.08|6870.36|6870.36|6869.62|6869.62|0
1624539080000|2021-06-24 12:51:20|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1624539120000|2021-06-24 12:52:00|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1624539130000|2021-06-24 12:52:10|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1624539160000|2021-06-24 12:52:40|6870.59|6870.59|6870.24|6870.24|6870.94|6870.94|6870.24|6870.24|0
1624539170000|2021-06-24 12:52:50|6870.59|6870.59|6870.83|6870.83|6871.88|6871.88|6870.59|6870.59|0
1624539180000|2021-06-24 12:53:00|6871.53|6871.53|6870.47|6870.47|6871.53|6871.53|6870.47|6870.47|0
1624539190000|2021-06-24 12:53:10|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1624539230000|2021-06-24 12:53:50|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1624539240000|2021-06-24 12:54:00|6869.94|6869.94|6869.65|6869.65|6869.94|6869.94|6869.65|6869.65|0
1624539250000|2021-06-24 12:54:10|6869.47|6869.47|6868.73|6868.73|6869.47|6869.47|6868.73|6868.73|0
1624539260000|2021-06-24 12:54:20|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1624539290000|2021-06-24 12:54:50|6868.1|6868.1|6867.75|6867.75|6868.1|6868.1|6867.75|6867.75|0
1624539300000|2021-06-24 12:55:00|6867.93|6867.93|6867.58|6867.58|6867.93|6867.93|6867.58|6867.58|0
1624539330000|2021-06-24 12:55:30|6867.21|6867.21|6866.83|6866.83|6867.21|6867.21|6866.83|6866.83|0
1624539350000|2021-06-24 12:55:50|6866.48|6866.48|6866.19|6866.19|6866.48|6866.48|6866.19|6866.19|0
1624539360000|2021-06-24 12:56:00|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1624539380000|2021-06-24 12:56:20|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1624539410000|2021-06-24 12:56:50|6865.79|6865.79|6866.14|6866.14|6866.14|6866.14|6865.79|6865.79|0
1624539420000|2021-06-24 12:57:00|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1624539430000|2021-06-24 12:57:10|6865.38|6865.38|6865.38|6865.38|6866.08|6866.08|6865.38|6865.38|0
1624539440000|2021-06-24 12:57:20|6865.73|6865.73|6867.01|6867.01|6867.01|6867.01|6865.73|6865.73|0
1624539450000|2021-06-24 12:57:30|6866.04|6866.04|6865.47|6865.47|6866.04|6866.04|6865.33|6865.33|0
1624539460000|2021-06-24 12:57:40|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1624539490000|2021-06-24 12:58:10|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1624539520000|2021-06-24 12:58:40|6865.54|6865.54|6866.11|6866.11|6866.11|6866.11|6865.54|6865.54|0
1624539530000|2021-06-24 12:58:50|6865.82|6865.82|6866.17|6866.17|6866.17|6866.17|6865.82|6865.82|0
1624539540000|2021-06-24 12:59:00|6865.89|6865.89|6865.6|6865.6|6865.89|6865.89|6865.6|6865.6|0
1624539550000|2021-06-24 12:59:10|6865.95|6865.95|6868.32|6868.32|6868.48|6868.48|6865.95|6865.95|0
1624539560000|2021-06-24 12:59:20|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1624539570000|2021-06-24 12:59:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1624539590000|2021-06-24 12:59:50|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1624539600000|2021-06-24 13:00:00|6869.82|6869.82|6869.96|6869.96|6870.31|6870.31|6869.82|6869.82|0
1624539610000|2021-06-24 13:00:10|6869.47|6869.47|6869.18|6869.18|6869.47|6869.47|6869.18|6869.18|0
1624539620000|2021-06-24 13:00:20|6868.8|6868.8|6868.45|6868.45|6868.8|6868.8|6868.45|6868.45|0
1624539630000|2021-06-24 13:00:30|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1624539640000|2021-06-24 13:00:40|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1624539660000|2021-06-24 13:01:00|6867.55|6867.55|6867.55|6867.55|6868.25|6868.25|6867.55|6867.55|0
1624539670000|2021-06-24 13:01:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1624539690000|2021-06-24 13:01:30|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1624539700000|2021-06-24 13:01:40|6868.09|6868.09|6868.44|6868.44|6868.44|6868.44|6868.09|6868.09|0
1624539710000|2021-06-24 13:01:50|6868.25|6868.25|6868.44|6868.44|6868.44|6868.44|6868.25|6868.25|0
1624539720000|2021-06-24 13:02:00|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|6868.09|0
1624539730000|2021-06-24 13:02:10|6868.44|6868.44|6868.07|6868.07|6868.44|6868.44|6868.07|6868.07|0
1624539750000|2021-06-24 13:02:30|6867.88|6867.88|6867.7|6867.7|6867.88|6867.88|6867.7|6867.7|0
1624539760000|2021-06-24 13:02:40|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1624539780000|2021-06-24 13:03:00|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1624539790000|2021-06-24 13:03:10|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1624539800000|2021-06-24 13:03:20|6866.86|6866.86|6865.01|6865.01|6866.86|6866.86|6865.01|6865.01|0
1624539810000|2021-06-24 13:03:30|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1624539850000|2021-06-24 13:04:10|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1624539880000|2021-06-24 13:04:40|6864.57|6864.57|6864.86|6864.86|6864.86|6864.86|6864.57|6864.57|0
1624539890000|2021-06-24 13:04:50|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1624539900000|2021-06-24 13:05:00|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1624539930000|2021-06-24 13:05:30|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1624540000000|2021-06-24 13:06:40|6864.32|6864.32|6867.29|6867.29|6867.29|6867.29|6864.32|6864.32|0
1624540020000|2021-06-24 13:07:00|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1624540030000|2021-06-24 13:07:10|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1624540070000|2021-06-24 13:07:50|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1624540160000|2021-06-24 13:09:20|6870.3|6870.3|6871.25|6871.25|6871.25|6871.25|6870.3|6870.3|0
1624540190000|2021-06-24 13:09:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1624540200000|2021-06-24 13:10:00|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1624540210000|2021-06-24 13:10:10|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1624540220000|2021-06-24 13:10:20|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1624540240000|2021-06-24 13:10:40|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624540260000|2021-06-24 13:11:00|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1624540320000|2021-06-24 13:12:00|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1624540330000|2021-06-24 13:12:10|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1624540340000|2021-06-24 13:12:20|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1624540360000|2021-06-24 13:12:40|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1624540380000|2021-06-24 13:13:00|6871.55|6871.55|6871.9|6871.9|6871.9|6871.9|6871.55|6871.55|0
1624540390000|2021-06-24 13:13:10|6871.72|6871.72|6870.81|6870.81|6871.72|6871.72|6870.81|6870.81|0
1624540400000|2021-06-24 13:13:20|6871.16|6871.16|6870.79|6870.79|6871.16|6871.16|6870.79|6870.79|0
1624540410000|2021-06-24 13:13:30|6871.14|6871.14|6871.9|6871.9|6871.9|6871.9|6871.14|6871.14|0
1624540420000|2021-06-24 13:13:40|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|6871.61|0
1624540470000|2021-06-24 13:14:30|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1624540490000|2021-06-24 13:14:50|6872.35|6872.35|6872|6872|6872.35|6872.35|6872|6872|0
1624540500000|2021-06-24 13:15:00|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1624540550000|2021-06-24 13:15:50|6871.7|6871.7|6871.41|6871.41|6871.7|6871.7|6871.41|6871.41|0
1624540580000|2021-06-24 13:16:20|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1624540620000|2021-06-24 13:17:00|6871.76|6871.76|6871.95|6871.95|6871.95|6871.95|6871.76|6871.76|0
1624540630000|2021-06-24 13:17:10|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1624540680000|2021-06-24 13:18:00|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1624540710000|2021-06-24 13:18:30|6873.47|6873.47|6874.93|6874.93|6875.22|6875.22|6873.47|6873.47|0
1624540730000|2021-06-24 13:18:50|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1624540740000|2021-06-24 13:19:00|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1624540750000|2021-06-24 13:19:10|6875.44|6875.44|6875.26|6875.26|6875.44|6875.44|6875.26|6875.26|0
1624540780000|2021-06-24 13:19:40|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1624540790000|2021-06-24 13:19:50|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1624540810000|2021-06-24 13:20:10|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1624540820000|2021-06-24 13:20:20|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1624540850000|2021-06-24 13:20:50|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1624540880000|2021-06-24 13:21:20|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|6874.88|0
1624540890000|2021-06-24 13:21:30|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1624540900000|2021-06-24 13:21:40|6875|6875|6875.35|6875.35|6875.35|6875.35|6875|6875|0
1624540950000|2021-06-24 13:22:30|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1624540960000|2021-06-24 13:22:40|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|6876.81|0
1624540980000|2021-06-24 13:23:00|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1624540990000|2021-06-24 13:23:10|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1624541000000|2021-06-24 13:23:20|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1624541020000|2021-06-24 13:23:40|6875.14|6875.14|6875.42|6875.42|6875.42|6875.42|6875.14|6875.14|0
1624541030000|2021-06-24 13:23:50|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1624541040000|2021-06-24 13:24:00|6876.03|6876.03|6875.54|6875.54|6876.23|6876.23|6875.54|6875.54|0
1624541050000|2021-06-24 13:24:10|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1624541060000|2021-06-24 13:24:20|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1624541080000|2021-06-24 13:24:40|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1624541090000|2021-06-24 13:24:50|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1624541140000|2021-06-24 13:25:40|6874.2|6874.2|6874.69|6874.69|6874.69|6874.69|6874.2|6874.2|0
1624541150000|2021-06-24 13:25:50|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1624541180000|2021-06-24 13:26:20|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1624541210000|2021-06-24 13:26:50|6873.52|6873.52|6873.03|6873.03|6873.52|6873.52|6873.03|6873.03|0
1624541220000|2021-06-24 13:27:00|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6872.54|6872.54|0
1624541280000|2021-06-24 13:28:00|6873.03|6873.03|6872.8|6872.8|6873.03|6873.03|6872.05|6872.05|0
1624541290000|2021-06-24 13:28:10|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1624541310000|2021-06-24 13:28:30|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1624541340000|2021-06-24 13:29:00|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1624541350000|2021-06-24 13:29:10|6871.97|6871.97|6872.16|6872.16|6872.34|6872.34|6871.97|6871.97|0
1624541380000|2021-06-24 13:29:40|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1624541400000|2021-06-24 13:30:00|6873.86|6873.86|6872.82|6872.82|6873.86|6873.86|6872.82|6872.82|0
1624541410000|2021-06-24 13:30:10|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1624541420000|2021-06-24 13:30:20|6873.49|6873.49|6875.44|6875.44|6875.44|6875.44|6873.49|6873.49|0
1624541430000|2021-06-24 13:30:30|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1624541440000|2021-06-24 13:30:40|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1624541450000|2021-06-24 13:30:50|6877.01|6877.01|6876.32|6876.32|6877.01|6877.01|6876.32|6876.32|0
1624541460000|2021-06-24 13:31:00|6876.81|6876.81|6876.6|6876.6|6877.29|6877.29|6876.6|6876.6|0
1624541480000|2021-06-24 13:31:20|6877.08|6877.08|6877.44|6877.44|6877.44|6877.44|6877.08|6877.08|0
1624541490000|2021-06-24 13:31:30|6877.26|6877.26|6876.97|6876.97|6877.26|6877.26|6876.88|6876.88|0
1624541500000|2021-06-24 13:31:40|6877.16|6877.16|6877.69|6877.69|6877.69|6877.69|6877.16|6877.16|0
1624541510000|2021-06-24 13:31:50|6878.04|6878.04|6878.2|6878.2|6878.2|6878.2|6877.85|6877.85|0
1624541520000|2021-06-24 13:32:00|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1624541530000|2021-06-24 13:32:10|6879.08|6879.08|6880.66|6880.66|6880.66|6880.66|6878.89|6878.89|0
1624541550000|2021-06-24 13:32:30|6880.47|6880.47|6880.66|6880.66|6880.66|6880.66|6880.47|6880.47|0
1624541570000|2021-06-24 13:32:50|6880.84|6880.84|6880.66|6880.66|6880.84|6880.84|6880.66|6880.66|0
1624541580000|2021-06-24 13:33:00|6881.36|6881.36|6879.89|6879.89|6881.36|6881.36|6879.89|6879.89|0
1624541590000|2021-06-24 13:33:10|6878.92|6878.92|6879.69|6879.69|6879.69|6879.69|6878.92|6878.92|0
1624541600000|2021-06-24 13:33:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1624541610000|2021-06-24 13:33:30|6881.54|6881.54|6880.79|6880.79|6881.54|6881.54|6880.79|6880.79|0
1624541630000|2021-06-24 13:33:50|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|6879.73|0
1624541640000|2021-06-24 13:34:00|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1624541660000|2021-06-24 13:34:20|6879.03|6879.03|6878.14|6878.14|6879.03|6879.03|6878.14|6878.14|0
1624541670000|2021-06-24 13:34:30|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1624541690000|2021-06-24 13:34:50|6878.23|6878.23|6877.53|6877.53|6878.23|6878.23|6877.53|6877.53|0
1624541700000|2021-06-24 13:35:00|6877.91|6877.91|6876.47|6876.47|6877.91|6877.91|6876.47|6876.47|0
1624541710000|2021-06-24 13:35:10|6875.98|6875.98|6876.79|6876.79|6876.79|6876.79|6875.98|6875.98|0
1624541720000|2021-06-24 13:35:20|6876.44|6876.44|6876.09|6876.09|6876.44|6876.44|6876.09|6876.09|0
1624541740000|2021-06-24 13:35:40|6876.44|6876.44|6876.09|6876.09|6876.44|6876.44|6876.09|6876.09|0
1624541750000|2021-06-24 13:35:50|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1624541760000|2021-06-24 13:36:00|6876.5|6876.5|6877.52|6877.52|6877.52|6877.52|6876.12|6876.12|0
1624541770000|2021-06-24 13:36:10|6878.18|6878.18|6878.47|6878.47|6878.47|6878.47|6878.18|6878.18|0
1624541780000|2021-06-24 13:36:20|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|6879.17|0
1624541790000|2021-06-24 13:36:30|6879.92|6879.92|6880.96|6880.96|6880.96|6880.96|6879.92|6879.92|0
1624541800000|2021-06-24 13:36:40|6881.95|6881.95|6882.3|6882.3|6882.3|6882.3|6881.95|6881.95|0
1624541810000|2021-06-24 13:36:50|6882.67|6882.67|6883.9|6883.9|6883.9|6883.9|6882.67|6882.67|0
1624541820000|2021-06-24 13:37:00|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1624541830000|2021-06-24 13:37:10|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1624541840000|2021-06-24 13:37:20|6882.86|6882.86|6882.56|6882.56|6882.86|6882.86|6882.38|6882.38|0
1624541850000|2021-06-24 13:37:30|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1624541860000|2021-06-24 13:37:40|6882.56|6882.56|6882.91|6882.91|6882.91|6882.91|6882.56|6882.56|0
1624541870000|2021-06-24 13:37:50|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1624541880000|2021-06-24 13:38:00|6883.38|6883.38|6883.73|6883.73|6883.73|6883.73|6883.38|6883.38|0
1624541910000|2021-06-24 13:38:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1624541920000|2021-06-24 13:38:40|6885.6|6885.6|6888.29|6888.29|6888.67|6888.67|6885.6|6885.6|0
1624541930000|2021-06-24 13:38:50|6887.94|6887.94|6887.25|6887.25|6887.94|6887.94|6887.25|6887.25|0
1624541950000|2021-06-24 13:39:10|6887.62|6887.62|6885.87|6885.87|6887.62|6887.62|6885.87|6885.87|0
1624541960000|2021-06-24 13:39:20|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1624541970000|2021-06-24 13:39:30|6884.93|6884.93|6885.11|6885.11|6885.11|6885.11|6884.93|6884.93|0
1624542000000|2021-06-24 13:40:00|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1624542070000|2021-06-24 13:41:10|6885.81|6885.81|6884.69|6884.69|6885.81|6885.81|6884.69|6884.69|0
1624542080000|2021-06-24 13:41:20|6884.97|6884.97|6884.69|6884.69|6884.97|6884.97|6884.69|6884.69|0
1624542100000|2021-06-24 13:41:40|6885.06|6885.06|6885.25|6885.25|6886.13|6886.13|6885.06|6885.06|0
1624542110000|2021-06-24 13:41:50|6884.9|6884.9|6885.26|6885.26|6885.26|6885.26|6884.9|6884.9|0
1624542120000|2021-06-24 13:42:00|6884.91|6884.91|6885.26|6885.26|6885.26|6885.26|6884.91|6884.91|0
1624542130000|2021-06-24 13:42:10|6885.6|6885.6|6885.26|6885.26|6885.6|6885.6|6885.26|6885.26|0
1624542140000|2021-06-24 13:42:20|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1624542160000|2021-06-24 13:42:40|6885.58|6885.58|6885.93|6885.93|6885.93|6885.93|6885.58|6885.58|0
1624542190000|2021-06-24 13:43:10|6885.56|6885.56|6884.45|6884.45|6885.56|6885.56|6884.45|6884.45|0
1624542200000|2021-06-24 13:43:20|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1624542220000|2021-06-24 13:43:40|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1624542240000|2021-06-24 13:44:00|6882.72|6882.72|6881.99|6881.99|6882.72|6882.72|6881.99|6881.99|0
1624542250000|2021-06-24 13:44:10|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1624542260000|2021-06-24 13:44:20|6881.62|6881.62|6879.31|6879.31|6881.62|6881.62|6879.31|6879.31|0
1624542270000|2021-06-24 13:44:30|6878.93|6878.93|6877.98|6877.98|6878.93|6878.93|6877.6|6877.6|0
1624542300000|2021-06-24 13:45:00|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1624542310000|2021-06-24 13:45:10|6878.54|6878.54|6879.26|6879.26|6879.26|6879.26|6878.54|6878.54|0
1624542340000|2021-06-24 13:45:40|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1624542350000|2021-06-24 13:45:50|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1624542370000|2021-06-24 13:46:10|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1624542380000|2021-06-24 13:46:20|6880.48|6880.48|6880.13|6880.13|6880.48|6880.48|6880.13|6880.13|0
1624542390000|2021-06-24 13:46:30|6879.78|6879.78|6879.59|6879.59|6879.78|6879.78|6879.59|6879.59|0
1624542400000|2021-06-24 13:46:40|6879.31|6879.31|6878.82|6878.82|6879.31|6879.31|6878.82|6878.82|0
1624542430000|2021-06-24 13:47:10|6879.1|6879.1|6879.46|6879.46|6879.46|6879.46|6879.1|6879.1|0
1624542450000|2021-06-24 13:47:30|6879.94|6879.94|6878.7|6878.7|6879.94|6879.94|6878.7|6878.7|0
1624542480000|2021-06-24 13:48:00|6878.35|6878.35|6876.14|6876.14|6878.35|6878.35|6876.14|6876.14|0
1624542500000|2021-06-24 13:48:20|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1624542520000|2021-06-24 13:48:40|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1624542530000|2021-06-24 13:48:50|6875.19|6875.19|6875.37|6875.37|6875.37|6875.37|6875.19|6875.19|0
1624542540000|2021-06-24 13:49:00|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|6874.68|0
1624542560000|2021-06-24 13:49:20|6874.33|6874.33|6874.04|6874.04|6874.33|6874.33|6874.04|6874.04|0
1624542570000|2021-06-24 13:49:30|6874.22|6874.22|6873.85|6873.85|6874.22|6874.22|6873.85|6873.85|0
1624542580000|2021-06-24 13:49:40|6873.16|6873.16|6872.81|6872.81|6873.16|6873.16|6872.81|6872.81|0
1624542590000|2021-06-24 13:49:50|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1624542610000|2021-06-24 13:50:10|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1624542620000|2021-06-24 13:50:20|6873.5|6873.5|6873.01|6873.01|6873.5|6873.5|6873.01|6873.01|0
1624542630000|2021-06-24 13:50:30|6873.19|6873.19|6873.55|6873.55|6873.55|6873.55|6873.19|6873.19|0
1624542680000|2021-06-24 13:51:20|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1624542710000|2021-06-24 13:51:50|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1624542740000|2021-06-24 13:52:20|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|6873.83|0
1624542750000|2021-06-24 13:52:30|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1624542760000|2021-06-24 13:52:40|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1624542780000|2021-06-24 13:53:00|6873.34|6873.34|6873.69|6873.69|6873.69|6873.69|6873.34|6873.34|0
1624542800000|2021-06-24 13:53:20|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1624542810000|2021-06-24 13:53:30|6873.32|6873.32|6874|6874|6874|6874|6872.95|6872.95|0
1624542820000|2021-06-24 13:53:40|6873.65|6873.65|6872.26|6872.26|6874|6874|6872.26|6872.26|0
1624542830000|2021-06-24 13:53:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1624542840000|2021-06-24 13:54:00|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|6870.67|0
1624542850000|2021-06-24 13:54:10|6869.96|6869.96|6869.25|6869.25|6869.96|6869.96|6869.25|6869.25|0
1624542860000|2021-06-24 13:54:20|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1624542880000|2021-06-24 13:54:40|6869.31|6869.31|6869.3|6869.3|6869.31|6869.31|6868.96|6868.96|0
1624542890000|2021-06-24 13:54:50|6870.35|6870.35|6869.65|6869.65|6870.35|6870.35|6869.65|6869.65|0
1624542900000|2021-06-24 13:55:00|6870.4|6870.4|6871.64|6871.64|6871.64|6871.64|6870.4|6870.4|0
1624542910000|2021-06-24 13:55:10|6871.82|6871.82|6870.5|6870.5|6871.82|6871.82|6870.5|6870.5|0
1624542920000|2021-06-24 13:55:20|6869.52|6869.52|6870.22|6870.22|6870.22|6870.22|6869.52|6869.52|0
1624542930000|2021-06-24 13:55:30|6869.87|6869.87|6869.16|6869.16|6869.87|6869.87|6869.16|6869.16|0
1624542940000|2021-06-24 13:55:40|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1624542950000|2021-06-24 13:55:50|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1624542960000|2021-06-24 13:56:00|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1624542970000|2021-06-24 13:56:10|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1624542980000|2021-06-24 13:56:20|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1624542990000|2021-06-24 13:56:30|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1624543000000|2021-06-24 13:56:40|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1624543040000|2021-06-24 13:57:20|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1624543050000|2021-06-24 13:57:30|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1624543060000|2021-06-24 13:57:40|6867.3|6867.3|6867.01|6867.01|6867.3|6867.3|6867.01|6867.01|0
1624543070000|2021-06-24 13:57:50|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1624543080000|2021-06-24 13:58:00|6868.06|6868.06|6866.32|6866.32|6868.06|6868.06|6866.32|6866.32|0
1624543100000|2021-06-24 13:58:20|6866.67|6866.67|6869.37|6869.37|6869.37|6869.37|6866.67|6866.67|0
1624543110000|2021-06-24 13:58:30|6869.02|6869.02|6868.53|6868.53|6869.02|6869.02|6868.53|6868.53|0
1624543130000|2021-06-24 13:58:50|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1624543140000|2021-06-24 13:59:00|6867.89|6867.89|6867.6|6867.6|6867.89|6867.89|6867.6|6867.6|0
1624543160000|2021-06-24 13:59:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1624543190000|2021-06-24 13:59:50|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1624543200000|2021-06-24 14:00:00|6868.06|6868.06|6866.93|6866.93|6868.06|6868.06|6866.93|6866.93|0
1624543230000|2021-06-24 14:00:30|6867.31|6867.31|6869.1|6869.1|6869.1|6869.1|6867.31|6867.31|0
1624543240000|2021-06-24 14:00:40|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1624543250000|2021-06-24 14:00:50|6868.47|6868.47|6868.09|6868.09|6868.47|6868.47|6868.09|6868.09|0
1624543260000|2021-06-24 14:01:00|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|6867.81|0
1624543270000|2021-06-24 14:01:10|6868.29|6868.29|6868.64|6868.64|6868.64|6868.64|6868.29|6868.29|0
1624543280000|2021-06-24 14:01:20|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1624543290000|2021-06-24 14:01:30|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1624543300000|2021-06-24 14:01:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1624543310000|2021-06-24 14:01:50|6866.81|6866.81|6867.19|6867.19|6867.19|6867.19|6866.81|6866.81|0
1624543330000|2021-06-24 14:02:10|6867.68|6867.68|6868.16|6868.16|6868.65|6868.65|6867.68|6867.68|0
1624543340000|2021-06-24 14:02:20|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1624543360000|2021-06-24 14:02:40|6867.3|6867.3|6865.84|6865.84|6867.3|6867.3|6865.84|6865.84|0
1624543370000|2021-06-24 14:02:50|6865.47|6865.47|6865.65|6865.65|6865.84|6865.84|6865.47|6865.47|0
1624543380000|2021-06-24 14:03:00|6866.63|6866.63|6867.1|6867.1|6867.39|6867.39|6866.63|6866.63|0
1624543390000|2021-06-24 14:03:10|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1624543400000|2021-06-24 14:03:20|6866.4|6866.4|6866.03|6866.03|6866.52|6866.52|6866.03|6866.03|0
1624543410000|2021-06-24 14:03:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1624543420000|2021-06-24 14:03:40|6867.01|6867.01|6866.64|6866.64|6867.01|6867.01|6866.33|6866.33|0
1624543440000|2021-06-24 14:04:00|6867.13|6867.13|6868.88|6868.88|6868.88|6868.88|6867.13|6867.13|0
1624543450000|2021-06-24 14:04:10|6869.22|6869.22|6869.98|6869.98|6869.98|6869.98|6869.22|6869.22|0
1624543460000|2021-06-24 14:04:20|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1624543480000|2021-06-24 14:04:40|6869.78|6869.78|6869.46|6869.46|6870.16|6870.16|6869.11|6869.11|0
1624543490000|2021-06-24 14:04:50|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1624543500000|2021-06-24 14:05:00|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1624543510000|2021-06-24 14:05:10|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1624543520000|2021-06-24 14:05:20|6868.79|6868.79|6868.44|6868.44|6868.79|6868.79|6868.44|6868.44|0
1624543530000|2021-06-24 14:05:30|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1624543560000|2021-06-24 14:06:00|6868.3|6868.3|6867.81|6867.81|6868.3|6868.3|6867.81|6867.81|0
1624543570000|2021-06-24 14:06:10|6867.43|6867.43|6868.18|6868.18|6868.18|6868.18|6867.06|6867.06|0
1624543590000|2021-06-24 14:06:30|6869.16|6869.16|6869.3|6869.3|6869.65|6869.65|6869.16|6869.16|0
1624543600000|2021-06-24 14:06:40|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1624543610000|2021-06-24 14:06:50|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1624543620000|2021-06-24 14:07:00|6869.58|6869.58|6869.95|6869.95|6869.95|6869.95|6869.58|6869.58|0
1624543640000|2021-06-24 14:07:20|6869.66|6869.66|6869.37|6869.37|6869.66|6869.66|6869.37|6869.37|0
1624543650000|2021-06-24 14:07:30|6869.72|6869.72|6869.37|6869.37|6869.72|6869.72|6869.37|6869.37|0
1624543670000|2021-06-24 14:07:50|6869|6869|6869|6869|6869|6869|6869|6869|0
1624543680000|2021-06-24 14:08:00|6869.18|6869.18|6870.16|6870.16|6870.16|6870.16|6869.18|6869.18|0
1624543690000|2021-06-24 14:08:10|6869.81|6869.81|6869.44|6869.44|6869.81|6869.81|6869.44|6869.44|0
1624543700000|2021-06-24 14:08:20|6869.15|6869.15|6869.85|6869.85|6869.85|6869.85|6869.15|6869.15|0
1624543710000|2021-06-24 14:08:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1624543720000|2021-06-24 14:08:40|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1624543740000|2021-06-24 14:09:00|6869.98|6869.98|6870.33|6870.33|6870.33|6870.33|6869.98|6869.98|0
1624543750000|2021-06-24 14:09:10|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1624543760000|2021-06-24 14:09:20|6869.63|6869.63|6868.64|6868.64|6869.63|6869.63|6868.64|6868.64|0
1624543770000|2021-06-24 14:09:30|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1624543780000|2021-06-24 14:09:40|6868.64|6868.64|6868.99|6868.99|6868.99|6868.99|6868.64|6868.64|0
1624543800000|2021-06-24 14:10:00|6869.18|6869.18|6870.28|6870.28|6870.28|6870.28|6869.18|6869.18|0
1624543810000|2021-06-24 14:10:10|6871.25|6871.25|6871.89|6871.89|6871.89|6871.89|6871.25|6871.25|0
1624543820000|2021-06-24 14:10:20|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6871.75|6871.75|0
1624543840000|2021-06-24 14:10:40|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1624543850000|2021-06-24 14:10:50|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1624543870000|2021-06-24 14:11:10|6874.34|6874.34|6874.69|6874.69|6874.69|6874.69|6874.34|6874.34|0
1624543880000|2021-06-24 14:11:20|6874.21|6874.21|6873.72|6873.72|6874.21|6874.21|6873.72|6873.72|0
1624543890000|2021-06-24 14:11:30|6873.9|6873.9|6873.53|6873.53|6873.9|6873.9|6873.53|6873.53|0
1624543900000|2021-06-24 14:11:40|6872.55|6872.55|6872.41|6872.41|6872.55|6872.55|6872.06|6872.06|0
1624543910000|2021-06-24 14:11:50|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1624543930000|2021-06-24 14:12:10|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1624543940000|2021-06-24 14:12:20|6873.63|6873.63|6873.91|6873.91|6873.91|6873.91|6873.63|6873.63|0
1624543950000|2021-06-24 14:12:30|6874.26|6874.26|6874.37|6874.37|6874.37|6874.37|6874.08|6874.08|0
1624543960000|2021-06-24 14:12:40|6875.06|6875.06|6875.44|6875.44|6875.44|6875.44|6875.06|6875.06|0
1624543970000|2021-06-24 14:12:50|6874.74|6874.74|6874.53|6874.53|6874.74|6874.74|6874.53|6874.53|0
1624543980000|2021-06-24 14:13:00|6873.65|6873.65|6873.28|6873.28|6873.65|6873.65|6873.28|6873.28|0
1624544000000|2021-06-24 14:13:20|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1624544010000|2021-06-24 14:13:30|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1624544040000|2021-06-24 14:14:00|6873.66|6873.66|6874.04|6874.04|6874.04|6874.04|6873.66|6873.66|0
1624544050000|2021-06-24 14:14:10|6874.61|6874.61|6875.5|6875.5|6875.5|6875.5|6874.61|6874.61|0
1624544080000|2021-06-24 14:14:40|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1624544100000|2021-06-24 14:15:00|6874.87|6874.87|6875.43|6875.43|6875.62|6875.62|6874.87|6874.87|0
1624544120000|2021-06-24 14:15:20|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1624544150000|2021-06-24 14:15:50|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1624544170000|2021-06-24 14:16:10|6875.72|6875.72|6875.37|6875.37|6875.72|6875.72|6875.37|6875.37|0
1624544180000|2021-06-24 14:16:20|6875.02|6875.02|6874.09|6874.09|6875.02|6875.02|6874.09|6874.09|0
1624544190000|2021-06-24 14:16:30|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1624544210000|2021-06-24 14:16:50|6874.41|6874.41|6874.76|6874.76|6874.76|6874.76|6874.41|6874.41|0
1624544220000|2021-06-24 14:17:00|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1624544230000|2021-06-24 14:17:10|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1624544240000|2021-06-24 14:17:20|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1624544260000|2021-06-24 14:17:40|6873.83|6873.83|6873.48|6873.48|6873.83|6873.83|6873.48|6873.48|0
1624544280000|2021-06-24 14:18:00|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1624544300000|2021-06-24 14:18:20|6874.32|6874.32|6874.89|6874.89|6874.89|6874.89|6874.32|6874.32|0
1624544320000|2021-06-24 14:18:40|6875.24|6875.24|6874.84|6874.84|6875.59|6875.59|6874.84|6874.84|0
1624544330000|2021-06-24 14:18:50|6874.49|6874.49|6874.14|6874.14|6874.49|6874.49|6874.14|6874.14|0
1624544360000|2021-06-24 14:19:20|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1624544370000|2021-06-24 14:19:30|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|6874.67|0
1624544390000|2021-06-24 14:19:50|6874.1|6874.1|6874.28|6874.28|6874.28|6874.28|6874.1|6874.1|0
1624544400000|2021-06-24 14:20:00|6874|6874|6873.71|6873.71|6874.34|6874.34|6873.71|6873.71|0
1624544410000|2021-06-24 14:20:10|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.08|6874.08|0
1624544420000|2021-06-24 14:20:20|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1624544440000|2021-06-24 14:20:40|6874.32|6874.32|6873.98|6873.98|6874.32|6874.32|6873.98|6873.98|0
1624544470000|2021-06-24 14:21:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1624544480000|2021-06-24 14:21:20|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1624544500000|2021-06-24 14:21:40|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|0
1624544510000|2021-06-24 14:21:50|6875.49|6875.49|6875.01|6875.01|6875.49|6875.49|6875.01|6875.01|0
1624544520000|2021-06-24 14:22:00|6874.67|6874.67|6874.11|6874.11|6874.67|6874.67|6874.11|6874.11|0
1624544550000|2021-06-24 14:22:30|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1624544560000|2021-06-24 14:22:40|6873.55|6873.55|6873.2|6873.2|6873.55|6873.55|6873.2|6873.2|0
1624544570000|2021-06-24 14:22:50|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|6872.82|0
1624544580000|2021-06-24 14:23:00|6872.34|6872.34|6871.85|6871.85|6872.34|6872.34|6871.85|6871.85|0
1624544640000|2021-06-24 14:24:00|6872.34|6872.34|6872.15|6872.15|6872.34|6872.34|6872.15|6872.15|0
1624544650000|2021-06-24 14:24:10|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1624544670000|2021-06-24 14:24:30|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1624544680000|2021-06-24 14:24:40|6871.83|6871.83|6871.13|6871.13|6871.83|6871.83|6871.13|6871.13|0
1624544710000|2021-06-24 14:25:10|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1624544720000|2021-06-24 14:25:20|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1624544730000|2021-06-24 14:25:30|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1624544760000|2021-06-24 14:26:00|6871.48|6871.48|6871.66|6871.66|6871.66|6871.66|6871.48|6871.48|0
1624544780000|2021-06-24 14:26:20|6872.42|6872.42|6872.23|6872.23|6872.42|6872.42|6872.23|6872.23|0
1624544800000|2021-06-24 14:26:40|6871.88|6871.88|6871.53|6871.53|6871.88|6871.88|6871.53|6871.53|0
1624544810000|2021-06-24 14:26:50|6871.82|6871.82|6871.64|6871.64|6871.82|6871.82|6871.64|6871.64|0
1624544820000|2021-06-24 14:27:00|6871.26|6871.26|6870.72|6870.72|6871.26|6871.26|6870.72|6870.72|0
1624544840000|2021-06-24 14:27:20|6871.07|6871.07|6870.72|6870.72|6871.07|6871.07|6870.72|6870.72|0
1624544870000|2021-06-24 14:27:50|6871.21|6871.21|6871.01|6871.01|6871.4|6871.4|6870.84|6870.84|0
1624544880000|2021-06-24 14:28:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1624544900000|2021-06-24 14:28:20|6871.71|6871.71|6871.36|6871.36|6871.71|6871.71|6871.36|6871.36|0
1624544910000|2021-06-24 14:28:30|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1624544920000|2021-06-24 14:28:40|6870.46|6870.46|6870.64|6870.64|6870.83|6870.83|6870.46|6870.46|0
1624544930000|2021-06-24 14:28:50|6870.46|6870.46|6868.65|6868.65|6870.46|6870.46|6868.65|6868.65|0
1624544940000|2021-06-24 14:29:00|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1624544950000|2021-06-24 14:29:10|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1624544970000|2021-06-24 14:29:30|6869.04|6869.04|6869.41|6869.41|6869.41|6869.41|6869.04|6869.04|0
1624544980000|2021-06-24 14:29:40|6868.71|6868.71|6868.68|6868.68|6868.71|6868.71|6868.33|6868.33|0
1624544990000|2021-06-24 14:29:50|6868.69|6868.69|6869.39|6869.39|6869.39|6869.39|6868.69|6868.69|0
1624545010000|2021-06-24 14:30:10|6869.57|6869.57|6871.42|6871.42|6872.12|6872.12|6869.57|6869.57|0
1624545020000|2021-06-24 14:30:20|6871.6|6871.6|6871.95|6871.95|6871.95|6871.95|6871.6|6871.6|0
1624545030000|2021-06-24 14:30:30|6871.47|6871.47|6871.12|6871.12|6871.47|6871.47|6871.12|6871.12|0
1624545050000|2021-06-24 14:30:50|6871.61|6871.61|6870.63|6870.63|6871.61|6871.61|6870.63|6870.63|0
1624545060000|2021-06-24 14:31:00|6871|6871|6871|6871|6871|6871|6871|6871|0
1624545070000|2021-06-24 14:31:10|6871.35|6871.35|6871.7|6871.7|6871.7|6871.7|6871.35|6871.35|0
1624545080000|2021-06-24 14:31:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1624545090000|2021-06-24 14:31:30|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1624545100000|2021-06-24 14:31:40|6871.21|6871.21|6869.81|6869.81|6871.21|6871.21|6869.81|6869.81|0
1624545110000|2021-06-24 14:31:50|6870.51|6870.51|6870.16|6870.16|6870.86|6870.86|6870.16|6870.16|0
1624545120000|2021-06-24 14:32:00|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1624545140000|2021-06-24 14:32:20|6870.14|6870.14|6871.21|6871.21|6871.21|6871.21|6870.14|6870.14|0
1624545180000|2021-06-24 14:33:00|6870.83|6870.83|6871.12|6871.12|6871.12|6871.12|6870.83|6870.83|0
1624545190000|2021-06-24 14:33:10|6870.83|6870.83|6870.19|6870.19|6871.12|6871.12|6870.19|6870.19|0
1624545200000|2021-06-24 14:33:20|6870.38|6870.38|6871.08|6871.08|6871.08|6871.08|6870.38|6870.38|0
1624545210000|2021-06-24 14:33:30|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1624545220000|2021-06-24 14:33:40|6871.08|6871.08|6870.73|6870.73|6871.08|6871.08|6870.73|6870.73|0
1624545230000|2021-06-24 14:33:50|6871.08|6871.08|6871.27|6871.27|6871.27|6871.27|6871.08|6871.08|0
1624545240000|2021-06-24 14:34:00|6870.78|6870.78|6871.13|6871.13|6871.13|6871.13|6870.78|6870.78|0
1624545250000|2021-06-24 14:34:10|6871.7|6871.7|6871.42|6871.42|6871.7|6871.7|6871.42|6871.42|0
1624545280000|2021-06-24 14:34:40|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1624545300000|2021-06-24 14:35:00|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1624545310000|2021-06-24 14:35:10|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1624545330000|2021-06-24 14:35:30|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|6872.56|0
1624545360000|2021-06-24 14:36:00|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1624545380000|2021-06-24 14:36:20|6872.93|6872.93|6872.59|6872.59|6873.28|6873.28|6872.59|6872.59|0
1624545420000|2021-06-24 14:37:00|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1624545430000|2021-06-24 14:37:10|6873.22|6873.22|6875.51|6875.51|6875.51|6875.51|6873.22|6873.22|0
1624545440000|2021-06-24 14:37:20|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1624545450000|2021-06-24 14:37:30|6876.21|6876.21|6876.56|6876.56|6876.56|6876.56|6876.21|6876.21|0
1624545460000|2021-06-24 14:37:40|6876.75|6876.75|6878.51|6878.51|6878.51|6878.51|6876.75|6876.75|0
1624545470000|2021-06-24 14:37:50|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|6878.86|0
1624545480000|2021-06-24 14:38:00|6879.35|6879.35|6878.72|6878.72|6879.35|6879.35|6878.72|6878.72|0
1624545490000|2021-06-24 14:38:10|6878.37|6878.37|6877.88|6877.88|6878.37|6878.37|6877.88|6877.88|0
1624545500000|2021-06-24 14:38:20|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1624545520000|2021-06-24 14:38:40|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1624545530000|2021-06-24 14:38:50|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1624545540000|2021-06-24 14:39:00|6877.97|6877.97|6878.3|6878.3|6878.3|6878.3|6877.79|6877.79|0
1624545550000|2021-06-24 14:39:10|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1624545560000|2021-06-24 14:39:20|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1624545600000|2021-06-24 14:40:00|6877.97|6877.97|6877.62|6877.62|6877.97|6877.97|6877.62|6877.62|0
1624545650000|2021-06-24 14:40:50|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1624545660000|2021-06-24 14:41:00|6877.62|6877.62|6878.66|6878.66|6878.66|6878.66|6877.62|6877.62|0
1624545670000|2021-06-24 14:41:10|6879.24|6879.24|6879.93|6879.93|6879.93|6879.93|6879.24|6879.24|0
1624545680000|2021-06-24 14:41:20|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1624545700000|2021-06-24 14:41:40|6880.65|6880.65|6881.4|6881.4|6881.4|6881.4|6880.65|6880.65|0
1624545710000|2021-06-24 14:41:50|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1624545720000|2021-06-24 14:42:00|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|6882.81|0
1624545740000|2021-06-24 14:42:20|6883.16|6883.16|6882.46|6882.46|6883.16|6883.16|6882.46|6882.46|0
1624545750000|2021-06-24 14:42:30|6882.81|6882.81|6883.16|6883.16|6883.16|6883.16|6882.81|6882.81|0
1624545770000|2021-06-24 14:42:50|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1624545810000|2021-06-24 14:43:30|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1624545820000|2021-06-24 14:43:40|6883.51|6883.51|6883.86|6883.86|6883.86|6883.86|6883.51|6883.51|0
1624545830000|2021-06-24 14:43:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1624545840000|2021-06-24 14:44:00|6884.97|6884.97|6884.62|6884.62|6884.97|6884.97|6884.62|6884.62|0
1624545860000|2021-06-24 14:44:20|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1624545870000|2021-06-24 14:44:30|6883.51|6883.51|6883.86|6883.86|6883.86|6883.86|6883.51|6883.51|0
1624545880000|2021-06-24 14:44:40|6884.44|6884.44|6884.09|6884.09|6884.44|6884.44|6884.09|6884.09|0
1624545890000|2021-06-24 14:44:50|6883.74|6883.74|6883.39|6883.39|6883.74|6883.74|6883.39|6883.39|0
1624545900000|2021-06-24 14:45:00|6883.74|6883.74|6883.45|6883.45|6883.74|6883.74|6883.45|6883.45|0
1624545910000|2021-06-24 14:45:10|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1624545920000|2021-06-24 14:45:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1624545950000|2021-06-24 14:45:50|6882.13|6882.13|6882.1|6882.1|6882.48|6882.48|6882.1|6882.1|0
1624545960000|2021-06-24 14:46:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1624545970000|2021-06-24 14:46:10|6883.26|6883.26|6882.77|6882.77|6883.26|6883.26|6882.77|6882.77|0
1624545980000|2021-06-24 14:46:20|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1624545990000|2021-06-24 14:46:30|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1624546040000|2021-06-24 14:47:20|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1624546050000|2021-06-24 14:47:30|6882.77|6882.77|6882.42|6882.42|6882.77|6882.77|6882.42|6882.42|0
1624546060000|2021-06-24 14:47:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1624546070000|2021-06-24 14:47:50|6883.16|6883.16|6884.23|6884.23|6884.61|6884.61|6883.16|6883.16|0
1624546080000|2021-06-24 14:48:00|6884.52|6884.52|6884.87|6884.87|6884.87|6884.87|6884.52|6884.52|0
1624546090000|2021-06-24 14:48:10|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1624546100000|2021-06-24 14:48:20|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1624546110000|2021-06-24 14:48:30|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1624546120000|2021-06-24 14:48:40|6885.36|6885.36|6885.65|6885.65|6885.94|6885.94|6885.36|6885.36|0
1624546130000|2021-06-24 14:48:50|6885.3|6885.3|6884.95|6884.95|6885.3|6885.3|6884.95|6884.95|0
1624546140000|2021-06-24 14:49:00|6885.3|6885.3|6885.65|6885.65|6885.65|6885.65|6885.3|6885.3|0
1624546150000|2021-06-24 14:49:10|6885.94|6885.94|6886.85|6886.85|6886.85|6886.85|6885.94|6885.94|0
1624546160000|2021-06-24 14:49:20|6886.48|6886.48|6886.53|6886.53|6887.02|6887.02|6886.34|6886.34|0
1624546170000|2021-06-24 14:49:30|6886.71|6886.71|6886.7|6886.7|6887.07|6887.07|6886.34|6886.34|0
1624546180000|2021-06-24 14:49:40|6887.44|6887.44|6888.1|6888.1|6888.1|6888.1|6887.44|6887.44|0
1624546200000|2021-06-24 14:50:00|6888.39|6888.39|6887.65|6887.65|6888.39|6888.39|6887.65|6887.65|0
1624546210000|2021-06-24 14:50:10|6887.07|6887.07|6887.32|6887.32|6887.32|6887.32|6886.79|6886.79|0
1624546220000|2021-06-24 14:50:20|6887.13|6887.13|6887.32|6887.32|6887.32|6887.32|6887.13|6887.13|0
1624546230000|2021-06-24 14:50:30|6887.67|6887.67|6888.02|6888.02|6888.02|6888.02|6887.67|6887.67|0
1624546240000|2021-06-24 14:50:40|6887.84|6887.84|6888.04|6888.04|6888.04|6888.04|6887.49|6887.49|0
1624546250000|2021-06-24 14:50:50|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1624546260000|2021-06-24 14:51:00|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1624546270000|2021-06-24 14:51:10|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1624546280000|2021-06-24 14:51:20|6886.74|6886.74|6887.09|6887.09|6887.09|6887.09|6886.74|6886.74|0
1624546300000|2021-06-24 14:51:40|6886.74|6886.74|6886.37|6886.37|6886.74|6886.74|6886.37|6886.37|0
1624546310000|2021-06-24 14:51:50|6886.65|6886.65|6886.3|6886.3|6886.65|6886.65|6886.3|6886.3|0
1624546320000|2021-06-24 14:52:00|6885.82|6885.82|6884.84|6884.84|6885.82|6885.82|6884.84|6884.84|0
1624546340000|2021-06-24 14:52:20|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1624546350000|2021-06-24 14:52:30|6885.04|6885.04|6884.56|6884.56|6885.04|6885.04|6884.56|6884.56|0
1624546360000|2021-06-24 14:52:40|6884.37|6884.37|6885.56|6885.56|6885.56|6885.56|6884.37|6884.37|0
1624546390000|2021-06-24 14:53:10|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1624546410000|2021-06-24 14:53:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1624546420000|2021-06-24 14:53:40|6885.62|6885.62|6886.6|6886.6|6886.6|6886.6|6885.62|6885.62|0
1624546430000|2021-06-24 14:53:50|6885.87|6885.87|6886.22|6886.22|6886.22|6886.22|6885.87|6885.87|0
1624546440000|2021-06-24 14:54:00|6885.25|6885.25|6884.87|6884.87|6885.25|6885.25|6884.87|6884.87|0
1624546450000|2021-06-24 14:54:10|6884.38|6884.38|6884.1|6884.1|6884.38|6884.38|6884.1|6884.1|0
1624546460000|2021-06-24 14:54:20|6884.45|6884.45|6884.82|6884.82|6884.82|6884.82|6884.45|6884.45|0
1624546470000|2021-06-24 14:54:30|6885.2|6885.2|6885.38|6885.38|6885.38|6885.38|6885.2|6885.2|0
1624546510000|2021-06-24 14:55:10|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1624546550000|2021-06-24 14:55:50|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1624546560000|2021-06-24 14:56:00|6886.2|6886.2|6886.34|6886.34|6886.83|6886.83|6885.86|6885.86|0
1624546570000|2021-06-24 14:56:10|6886.83|6886.83|6886.65|6886.65|6886.83|6886.83|6886.65|6886.65|0
1624546580000|2021-06-24 14:56:20|6886.36|6886.36|6886.55|6886.55|6886.71|6886.71|6886.36|6886.36|0
1624546620000|2021-06-24 14:57:00|6886.2|6886.2|6885.84|6885.84|6886.2|6886.2|6885.84|6885.84|0
1624546630000|2021-06-24 14:57:10|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1624546650000|2021-06-24 14:57:30|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1624546660000|2021-06-24 14:57:40|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1624546670000|2021-06-24 14:57:50|6884.37|6884.37|6885.42|6885.42|6885.42|6885.42|6884.37|6884.37|0
1624546690000|2021-06-24 14:58:10|6885.05|6885.05|6885.4|6885.4|6885.4|6885.4|6885.05|6885.05|0
1624546720000|2021-06-24 14:58:40|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1624546740000|2021-06-24 14:59:00|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1624546770000|2021-06-24 14:59:30|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1624546780000|2021-06-24 14:59:40|6884.76|6884.76|6884.01|6884.01|6884.76|6884.76|6884.01|6884.01|0
1624546790000|2021-06-24 14:59:50|6883.66|6883.66|6881.19|6881.19|6883.66|6883.66|6881.19|6881.19|0
1624546800000|2021-06-24 15:00:00|6881.53|6881.53|6882.05|6882.05|6882.05|6882.05|6881.19|6881.19|0
1624546810000|2021-06-24 15:00:10|6882.4|6882.4|6882.4|6882.4|6882.59|6882.59|6882.4|6882.4|0
1624546820000|2021-06-24 15:00:20|6882.89|6882.89|6882.54|6882.54|6883.24|6883.24|6882.54|6882.54|0
1624546830000|2021-06-24 15:00:30|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1624546840000|2021-06-24 15:00:40|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1624546860000|2021-06-24 15:01:00|6882.14|6882.14|6883.26|6883.26|6883.26|6883.26|6882.14|6882.14|0
1624546870000|2021-06-24 15:01:10|6882.89|6882.89|6883.24|6883.24|6883.61|6883.61|6882.89|6882.89|0
1624546910000|2021-06-24 15:01:50|6882.86|6882.86|6883.24|6883.24|6883.24|6883.24|6882.86|6882.86|0
1624546920000|2021-06-24 15:02:00|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1624546930000|2021-06-24 15:02:10|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1624546960000|2021-06-24 15:02:40|6883.1|6883.1|6882.74|6882.74|6883.1|6883.1|6882.26|6882.26|0
1624546970000|2021-06-24 15:02:50|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1624546980000|2021-06-24 15:03:00|6882.04|6882.04|6881.32|6881.32|6882.04|6882.04|6881.32|6881.32|0
1624546990000|2021-06-24 15:03:10|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1624547000000|2021-06-24 15:03:20|6881.13|6881.13|6881.85|6881.85|6881.85|6881.85|6881.13|6881.13|0
1624547010000|2021-06-24 15:03:30|6881.56|6881.56|6881.93|6881.93|6881.93|6881.93|6881.56|6881.56|0
1624547020000|2021-06-24 15:03:40|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1624547030000|2021-06-24 15:03:50|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1624547050000|2021-06-24 15:04:10|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1624547060000|2021-06-24 15:04:20|6882.85|6882.85|6882.68|6882.68|6883.03|6883.03|6882.68|6882.68|0
1624547080000|2021-06-24 15:04:40|6882.5|6882.5|6882.85|6882.85|6882.85|6882.85|6882.5|6882.5|0
1624547090000|2021-06-24 15:04:50|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1624547100000|2021-06-24 15:05:00|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1624547120000|2021-06-24 15:05:20|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1624547140000|2021-06-24 15:05:40|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1624547160000|2021-06-24 15:06:00|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|6883.26|0
1624547190000|2021-06-24 15:06:30|6883.84|6883.84|6883.51|6883.51|6883.84|6883.84|6883.13|6883.13|0
1624547210000|2021-06-24 15:06:50|6883.16|6883.16|6883.88|6883.88|6883.88|6883.88|6883.16|6883.16|0
1624547220000|2021-06-24 15:07:00|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1624547230000|2021-06-24 15:07:10|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1624547280000|2021-06-24 15:08:00|6884.61|6884.61|6886.05|6886.05|6886.05|6886.05|6884.61|6884.61|0
1624547290000|2021-06-24 15:08:10|6885.68|6885.68|6885.49|6885.49|6885.68|6885.68|6885.3|6885.3|0
1624547300000|2021-06-24 15:08:20|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1624547320000|2021-06-24 15:08:40|6884.14|6884.14|6884.63|6884.63|6884.63|6884.63|6884.14|6884.14|0
1624547330000|2021-06-24 15:08:50|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|6884.25|0
1624547340000|2021-06-24 15:09:00|6884.6|6884.6|6883.9|6883.9|6884.6|6884.6|6883.9|6883.9|0
1624547360000|2021-06-24 15:09:20|6883.55|6883.55|6883.92|6883.92|6883.92|6883.92|6883.55|6883.55|0
1624547370000|2021-06-24 15:09:30|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1624547390000|2021-06-24 15:09:50|6883.9|6883.9|6883.52|6883.52|6883.9|6883.9|6883.52|6883.52|0
1624547410000|2021-06-24 15:10:10|6883.15|6883.15|6882.45|6882.45|6883.15|6883.15|6882.45|6882.45|0
1624547420000|2021-06-24 15:10:20|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1624547450000|2021-06-24 15:10:50|6881.75|6881.75|6882.04|6882.04|6882.04|6882.04|6881.75|6881.75|0
1624547460000|2021-06-24 15:11:00|6882.32|6882.32|6882.04|6882.04|6882.32|6882.32|6882.04|6882.04|0
1624547470000|2021-06-24 15:11:10|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1624547480000|2021-06-24 15:11:20|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1624547490000|2021-06-24 15:11:30|6880.73|6880.73|6880.12|6880.12|6880.73|6880.73|6879.94|6879.94|0
1624547500000|2021-06-24 15:11:40|6880.31|6880.31|6880.87|6880.87|6880.87|6880.87|6880.31|6880.31|0
1624547540000|2021-06-24 15:12:20|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1624547550000|2021-06-24 15:12:30|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1624547580000|2021-06-24 15:13:00|6879.66|6879.66|6878.77|6878.77|6879.66|6879.66|6878.77|6878.77|0
1624547590000|2021-06-24 15:13:10|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1624547610000|2021-06-24 15:13:30|6879.61|6879.61|6880.31|6880.31|6880.31|6880.31|6879.61|6879.61|0
1624547640000|2021-06-24 15:14:00|6880.02|6880.02|6881.04|6881.04|6881.04|6881.04|6880.02|6880.02|0
1624547650000|2021-06-24 15:14:10|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1624547660000|2021-06-24 15:14:20|6880.36|6880.36|6879.88|6879.88|6880.36|6880.36|6879.88|6879.88|0
1624547700000|2021-06-24 15:15:00|6879.52|6879.52|6879.15|6879.15|6879.52|6879.52|6879.15|6879.15|0
1624547730000|2021-06-24 15:15:30|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1624547740000|2021-06-24 15:15:40|6878.45|6878.45|6878.45|6878.45|6878.94|6878.94|6878.45|6878.45|0
1624547750000|2021-06-24 15:15:50|6878.1|6878.1|6877.75|6877.75|6878.1|6878.1|6877.75|6877.75|0
1624547770000|2021-06-24 15:16:10|6878.13|6878.13|6878.27|6878.27|6878.27|6878.27|6877.57|6877.57|0
1624547780000|2021-06-24 15:16:20|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1624547790000|2021-06-24 15:16:30|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1624547800000|2021-06-24 15:16:40|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|6878.64|0
1624547810000|2021-06-24 15:16:50|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1624547820000|2021-06-24 15:17:00|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1624547830000|2021-06-24 15:17:10|6878.43|6878.43|6879.3|6879.3|6879.3|6879.3|6878.43|6878.43|0
1624547840000|2021-06-24 15:17:20|6879.64|6879.64|6878.89|6878.89|6879.64|6879.64|6878.89|6878.89|0
1624547850000|2021-06-24 15:17:30|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|6878.54|0
1624547870000|2021-06-24 15:17:50|6878.36|6878.36|6879.02|6879.02|6879.02|6879.02|6878.36|6878.36|0
1624547900000|2021-06-24 15:18:20|6879.37|6879.37|6880.35|6880.35|6880.35|6880.35|6879.37|6879.37|0
1624547910000|2021-06-24 15:18:30|6880.7|6880.7|6881.24|6881.24|6881.24|6881.24|6880.7|6880.7|0
1624547920000|2021-06-24 15:18:40|6880.87|6880.87|6880.87|6880.87|6881.22|6881.22|6880.87|6880.87|0
1624547930000|2021-06-24 15:18:50|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1624547940000|2021-06-24 15:19:00|6881.17|6881.17|6881.52|6881.52|6881.52|6881.52|6881.17|6881.17|0
1624547950000|2021-06-24 15:19:10|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1624547970000|2021-06-24 15:19:30|6881.73|6881.73|6882.22|6882.22|6882.22|6882.22|6881.73|6881.73|0
1624547980000|2021-06-24 15:19:40|6882.51|6882.51|6883.08|6883.08|6883.08|6883.08|6882.51|6882.51|0
1624548000000|2021-06-24 15:20:00|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1624548020000|2021-06-24 15:20:20|6883.08|6883.08|6882.73|6882.73|6883.08|6883.08|6882.73|6882.73|0
1624548030000|2021-06-24 15:20:30|6882.03|6882.03|6881.33|6881.33|6882.03|6882.03|6881.33|6881.33|0
1624548040000|2021-06-24 15:20:40|6881.05|6881.05|6881.33|6881.33|6881.33|6881.33|6881.05|6881.05|0
1624548050000|2021-06-24 15:20:50|6881.62|6881.62|6881.51|6881.51|6881.62|6881.62|6881.13|6881.13|0
1624548070000|2021-06-24 15:21:10|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1624548080000|2021-06-24 15:21:20|6880.74|6880.74|6881.3|6881.3|6881.3|6881.3|6880.39|6880.39|0
1624548090000|2021-06-24 15:21:30|6881.67|6881.67|6882.39|6882.39|6882.39|6882.39|6881.67|6881.67|0
1624548110000|2021-06-24 15:21:50|6882.04|6882.04|6881.86|6881.86|6882.04|6882.04|6881.86|6881.86|0
1624548120000|2021-06-24 15:22:00|6881.51|6881.51|6881.02|6881.02|6881.51|6881.51|6881.02|6881.02|0
1624548130000|2021-06-24 15:22:10|6880.73|6880.73|6880.38|6880.38|6880.73|6880.73|6880.38|6880.38|0
1624548140000|2021-06-24 15:22:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1624548160000|2021-06-24 15:22:40|6880.32|6880.32|6881.3|6881.3|6881.3|6881.3|6880.32|6880.32|0
1624548170000|2021-06-24 15:22:50|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1624548180000|2021-06-24 15:23:00|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1624548190000|2021-06-24 15:23:10|6881.18|6881.18|6881.53|6881.53|6881.53|6881.53|6881.18|6881.18|0
1624548200000|2021-06-24 15:23:20|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1624548220000|2021-06-24 15:23:40|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1624548230000|2021-06-24 15:23:50|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1624548260000|2021-06-24 15:24:20|6881.69|6881.69|6881.34|6881.34|6881.69|6881.69|6881.34|6881.34|0
1624548280000|2021-06-24 15:24:40|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1624548290000|2021-06-24 15:24:50|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1624548300000|2021-06-24 15:25:00|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1624548310000|2021-06-24 15:25:10|6882.04|6882.04|6880.8|6880.8|6882.04|6882.04|6880.8|6880.8|0
1624548320000|2021-06-24 15:25:20|6881.29|6881.29|6882.05|6882.05|6882.05|6882.05|6881.29|6881.29|0
1624548360000|2021-06-24 15:26:00|6881.07|6881.07|6880.86|6880.86|6881.07|6881.07|6880.86|6880.86|0
1624548380000|2021-06-24 15:26:20|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1624548390000|2021-06-24 15:26:30|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1624548400000|2021-06-24 15:26:40|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1624548410000|2021-06-24 15:26:50|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1624548430000|2021-06-24 15:27:10|6881.54|6881.54|6881.52|6881.52|6881.89|6881.89|6881.52|6881.52|0
1624548470000|2021-06-24 15:27:50|6881.86|6881.86|6881.29|6881.29|6881.86|6881.86|6881.29|6881.29|0
1624548490000|2021-06-24 15:28:10|6880.92|6880.92|6880.19|6880.19|6881.27|6881.27|6880.19|6880.19|0
1624548500000|2021-06-24 15:28:20|6880.54|6880.54|6879.04|6879.04|6880.54|6880.54|6879.04|6879.04|0
1624548510000|2021-06-24 15:28:30|6878.86|6878.86|6878.37|6878.37|6878.86|6878.86|6878.37|6878.37|0
1624548520000|2021-06-24 15:28:40|6878.18|6878.18|6877.81|6877.81|6878.18|6878.18|6877.81|6877.81|0
1624548530000|2021-06-24 15:28:50|6877.99|6877.99|6877.81|6877.81|6877.99|6877.99|6877.81|6877.81|0
1624548540000|2021-06-24 15:29:00|6878.18|6878.18|6878.91|6878.91|6878.91|6878.91|6878.18|6878.18|0
1624548550000|2021-06-24 15:29:10|6879.93|6879.93|6880.1|6880.1|6880.28|6880.28|6879.93|6879.93|0
1624548560000|2021-06-24 15:29:20|6880.79|6880.79|6881.64|6881.64|6881.64|6881.64|6880.79|6880.79|0
1624548570000|2021-06-24 15:29:30|6881.26|6881.26|6880.92|6880.92|6881.97|6881.97|6880.54|6880.54|0
1624548580000|2021-06-24 15:29:40|6881.4|6881.4|6882.16|6882.16|6882.16|6882.16|6881.4|6881.4|0
1624548590000|2021-06-24 15:29:50|6881.67|6881.67|6882.07|6882.07|6882.92|6882.92|6881.67|6881.67|0
1624605300000|2021-06-25 07:15:00|6898.85|6898.85|6898.44|6898.44|6898.85|6898.85|6898.15|6898.15|0
1624605320000|2021-06-25 07:15:20|6899.84|6899.84|6900.19|6900.19|6900.19|6900.19|6899.84|6899.84|0
1624605330000|2021-06-25 07:15:30|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1624605360000|2021-06-25 07:16:00|6901.98|6901.98|6901.49|6901.49|6901.98|6901.98|6901.49|6901.49|0
1624605370000|2021-06-25 07:16:10|6901.28|6901.28|6900.93|6900.93|6901.28|6901.28|6900.93|6900.93|0
1624605380000|2021-06-25 07:16:20|6900.56|6900.56|6900.03|6900.03|6900.56|6900.56|6900.02|6900.02|0
1624605400000|2021-06-25 07:16:40|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1624605440000|2021-06-25 07:17:20|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1624605460000|2021-06-25 07:17:40|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1624605470000|2021-06-25 07:17:50|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|6898.37|0
1624605500000|2021-06-25 07:18:20|6898.72|6898.72|6898.37|6898.37|6898.72|6898.72|6898.37|6898.37|0
1624605510000|2021-06-25 07:18:30|6897.79|6897.79|6897.51|6897.51|6897.79|6897.79|6897.51|6897.51|0
1624605530000|2021-06-25 07:18:50|6897.72|6897.72|6896.71|6896.71|6897.72|6897.72|6896.71|6896.71|0
1624605540000|2021-06-25 07:19:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1624605560000|2021-06-25 07:19:20|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1624605570000|2021-06-25 07:19:30|6895.8|6895.8|6894.4|6894.4|6895.8|6895.8|6894.4|6894.4|0
1624605580000|2021-06-25 07:19:40|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1624605700000|2021-06-25 07:21:40|6891.81|6891.81|6891.61|6891.61|6892.19|6892.19|6891.61|6891.61|0
1624605710000|2021-06-25 07:21:50|6891.33|6891.33|6889.58|6889.58|6891.33|6891.33|6889.58|6889.58|0
1624605720000|2021-06-25 07:22:00|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1624605730000|2021-06-25 07:22:10|6888.47|6888.47|6886.94|6886.94|6888.47|6888.47|6886.94|6886.94|0
1624605740000|2021-06-25 07:22:20|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1624605750000|2021-06-25 07:22:30|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1624605760000|2021-06-25 07:22:40|6886.28|6886.28|6886.77|6886.77|6886.77|6886.77|6886.28|6886.28|0
1624605790000|2021-06-25 07:23:10|6886.42|6886.42|6888.07|6888.07|6888.07|6888.07|6886.42|6886.42|0
1624605810000|2021-06-25 07:23:30|6887.72|6887.72|6887.72|6887.72|6888.07|6888.07|6887.72|6887.72|0
1624605840000|2021-06-25 07:24:00|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1624605860000|2021-06-25 07:24:20|6887.5|6887.5|6887.79|6887.79|6887.79|6887.79|6887.5|6887.5|0
1624605870000|2021-06-25 07:24:30|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1624605880000|2021-06-25 07:24:40|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1624605900000|2021-06-25 07:25:00|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1624605910000|2021-06-25 07:25:10|6886.82|6886.82|6886.34|6886.34|6886.82|6886.82|6886.34|6886.34|0
1624605960000|2021-06-25 07:26:00|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1624605970000|2021-06-25 07:26:10|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1624605990000|2021-06-25 07:26:30|6886.33|6886.33|6887.02|6887.02|6887.02|6887.02|6886.33|6886.33|0
1624606010000|2021-06-25 07:26:50|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1624606040000|2021-06-25 07:27:20|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1624606050000|2021-06-25 07:27:30|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|6886.38|0
1624606080000|2021-06-25 07:28:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1624606100000|2021-06-25 07:28:20|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1624606150000|2021-06-25 07:29:10|6889.55|6889.55|6893|6893|6893|6893|6889.55|6889.55|0
1624606270000|2021-06-25 07:31:10|6893.48|6893.48|6893.97|6893.97|6893.97|6893.97|6893.48|6893.48|0
1624606290000|2021-06-25 07:31:30|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1624606300000|2021-06-25 07:31:40|6895.41|6895.41|6895.78|6895.78|6895.78|6895.78|6895.41|6895.41|0
1624606310000|2021-06-25 07:31:50|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1624606330000|2021-06-25 07:32:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1624606410000|2021-06-25 07:33:30|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1624606440000|2021-06-25 07:34:00|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1624606450000|2021-06-25 07:34:10|6893.21|6893.21|6893.69|6893.69|6893.69|6893.69|6893.21|6893.21|0
1624606480000|2021-06-25 07:34:40|6893.34|6893.34|6892.22|6892.22|6893.34|6893.34|6892.22|6892.22|0
1624606490000|2021-06-25 07:34:50|6891.24|6891.24|6890.75|6890.75|6891.24|6891.24|6890.75|6890.75|0
1624606500000|2021-06-25 07:35:00|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1624606540000|2021-06-25 07:35:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1624606560000|2021-06-25 07:36:00|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1624606570000|2021-06-25 07:36:10|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1624606580000|2021-06-25 07:36:20|6887.54|6887.54|6887.05|6887.05|6887.54|6887.54|6887.05|6887.05|0
1624606590000|2021-06-25 07:36:30|6886.7|6886.7|6886.42|6886.42|6886.7|6886.7|6886.13|6886.13|0
1624606630000|2021-06-25 07:37:10|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1624606640000|2021-06-25 07:37:20|6885.91|6885.91|6886.26|6886.26|6886.26|6886.26|6885.91|6885.91|0
1624606690000|2021-06-25 07:38:10|6887|6887|6887|6887|6887|6887|6887|6887|0
1624606700000|2021-06-25 07:38:20|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1624606710000|2021-06-25 07:38:30|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1624606760000|2021-06-25 07:39:20|6884.81|6884.81|6883.7|6883.7|6884.81|6884.81|6883.7|6883.7|0
1624606780000|2021-06-25 07:39:40|6884.04|6884.04|6884.39|6884.39|6884.39|6884.39|6884.04|6884.04|0
1624606800000|2021-06-25 07:40:00|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1624606810000|2021-06-25 07:40:10|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1624606860000|2021-06-25 07:41:00|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1624606880000|2021-06-25 07:41:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1624606930000|2021-06-25 07:42:10|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1624606950000|2021-06-25 07:42:30|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|6885.61|0
1624606970000|2021-06-25 07:42:50|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1624606990000|2021-06-25 07:43:10|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1624607000000|2021-06-25 07:43:20|6886.45|6886.45|6888.26|6888.26|6889.24|6889.24|6886.45|6886.45|0
1624607020000|2021-06-25 07:43:40|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1624607050000|2021-06-25 07:44:10|6890.46|6890.46|6891.02|6891.02|6891.02|6891.02|6890.46|6890.46|0
1624607090000|2021-06-25 07:44:50|6892.76|6892.76|6893.05|6893.05|6893.05|6893.05|6892.76|6892.76|0
1624607100000|2021-06-25 07:45:00|6894.09|6894.09|6894.44|6894.44|6894.44|6894.44|6894.09|6894.09|0
1624607150000|2021-06-25 07:45:50|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1624607160000|2021-06-25 07:46:00|6897.39|6897.39|6897.04|6897.04|6897.39|6897.39|6897.04|6897.04|0
1624607170000|2021-06-25 07:46:10|6896.69|6896.69|6897.11|6897.11|6897.11|6897.11|6895.71|6895.71|0
1624607180000|2021-06-25 07:46:20|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|6897.6|0
1624607190000|2021-06-25 07:46:30|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1624607260000|2021-06-25 07:47:40|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1624607350000|2021-06-25 07:49:10|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1624607400000|2021-06-25 07:50:00|6899.83|6899.83|6901.3|6901.3|6901.51|6901.51|6899.83|6899.83|0
1624607410000|2021-06-25 07:50:10|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1624607530000|2021-06-25 07:52:10|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|6903.52|0
1624607550000|2021-06-25 07:52:30|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1624607580000|2021-06-25 07:53:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1624607610000|2021-06-25 07:53:30|6907.72|6907.72|6908.69|6908.69|6908.69|6908.69|6907.72|6907.72|0
1624607640000|2021-06-25 07:54:00|6909.07|6909.07|6908.39|6908.39|6909.44|6909.44|6908.39|6908.39|0
1624607680000|2021-06-25 07:54:40|6909.43|6909.43|6910.84|6910.84|6910.84|6910.84|6909.43|6909.43|0
1624607690000|2021-06-25 07:54:50|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1624607700000|2021-06-25 07:55:00|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1624607710000|2021-06-25 07:55:10|6911.34|6911.34|6911.72|6911.72|6911.72|6911.72|6911.34|6911.34|0
1624607770000|2021-06-25 07:56:10|6912.42|6912.42|6911.37|6911.37|6912.42|6912.42|6911.37|6911.37|0
1624607820000|2021-06-25 07:57:00|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1624607860000|2021-06-25 07:57:40|6911.86|6911.86|6912.21|6912.21|6912.21|6912.21|6911.86|6911.86|0
1624607880000|2021-06-25 07:58:00|6913.18|6913.18|6911.66|6911.66|6913.18|6913.18|6911.66|6911.66|0
1624607890000|2021-06-25 07:58:10|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1624607930000|2021-06-25 07:58:50|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1624607940000|2021-06-25 07:59:00|6911.25|6911.25|6911.95|6911.95|6911.95|6911.95|6911.25|6911.25|0
1624607970000|2021-06-25 07:59:30|6911.46|6911.46|6910.98|6910.98|6911.46|6911.46|6910.98|6910.98|0
1624607990000|2021-06-25 07:59:50|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1624608000000|2021-06-25 08:00:00|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1624608020000|2021-06-25 08:00:20|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1624608120000|2021-06-25 08:02:00|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1624608150000|2021-06-25 08:02:30|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|6911.67|0
1624608170000|2021-06-25 08:02:50|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1624608210000|2021-06-25 08:03:30|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1624608220000|2021-06-25 08:03:40|6911.93|6911.93|6911.58|6911.58|6911.93|6911.93|6911.58|6911.58|0
1624608250000|2021-06-25 08:04:10|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.58|6911.58|0
1624608290000|2021-06-25 08:04:50|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1624608300000|2021-06-25 08:05:00|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1624608310000|2021-06-25 08:05:10|6909.73|6909.73|6908.66|6908.66|6909.73|6909.73|6908.66|6908.66|0
1624608320000|2021-06-25 08:05:20|6908.48|6908.48|6908.46|6908.46|6908.48|6908.48|6908.11|6908.11|0
1624608360000|2021-06-25 08:06:00|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1624608370000|2021-06-25 08:06:10|6906.2|6906.2|6903.76|6903.76|6906.2|6906.2|6903.76|6903.76|0
1624608380000|2021-06-25 08:06:20|6904.25|6904.25|6903.87|6903.87|6904.25|6904.25|6903.87|6903.87|0
1624608390000|2021-06-25 08:06:30|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1624608410000|2021-06-25 08:06:50|6903.12|6903.12|6903.85|6903.85|6903.85|6903.85|6903.12|6903.12|0
1624608430000|2021-06-25 08:07:10|6903.48|6903.48|6903.3|6903.3|6903.48|6903.48|6903.3|6903.3|0
1624608440000|2021-06-25 08:07:20|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1624608460000|2021-06-25 08:07:40|6903.04|6903.04|6903.04|6903.04|6904.01|6904.01|6903.04|6903.04|0
1624608470000|2021-06-25 08:07:50|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1624608480000|2021-06-25 08:08:00|6903.15|6903.15|6902.66|6902.66|6903.15|6903.15|6902.29|6902.29|0
1624608510000|2021-06-25 08:08:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1624608520000|2021-06-25 08:08:40|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|6902.64|0
1624608550000|2021-06-25 08:09:10|6903.68|6903.68|6903.33|6903.33|6903.68|6903.68|6903.33|6903.33|0
1624608560000|2021-06-25 08:09:20|6904.39|6904.39|6905.54|6905.54|6905.54|6905.54|6904.04|6904.04|0
1624608570000|2021-06-25 08:09:30|6906.58|6906.58|6908.18|6908.18|6908.18|6908.18|6906.58|6906.58|0
1624608580000|2021-06-25 08:09:40|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|6908.54|0
1624608610000|2021-06-25 08:10:10|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|0
1624608650000|2021-06-25 08:10:50|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1624608670000|2021-06-25 08:11:10|6906.22|6906.22|6904.13|6904.13|6906.22|6906.22|6903.44|6903.44|0
1624608720000|2021-06-25 08:12:00|6902.31|6902.31|6901.45|6901.45|6902.84|6902.84|6900.89|6900.89|0
1624608750000|2021-06-25 08:12:30|6902.14|6902.14|6901.17|6901.17|6902.14|6902.14|6901.17|6901.17|0
1624608760000|2021-06-25 08:12:40|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1624608790000|2021-06-25 08:13:10|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1624608810000|2021-06-25 08:13:30|6904.47|6904.47|6904.84|6904.84|6904.84|6904.84|6904.47|6904.47|0
1624608830000|2021-06-25 08:13:50|6905.13|6905.13|6905.42|6905.42|6905.42|6905.42|6905.13|6905.13|0
1624608840000|2021-06-25 08:14:00|6905.79|6905.79|6905.97|6905.97|6905.97|6905.97|6905.79|6905.79|0
1624608880000|2021-06-25 08:14:40|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1624608900000|2021-06-25 08:15:00|6905.6|6905.6|6905.41|6905.41|6905.6|6905.6|6905.41|6905.41|0
1624608910000|2021-06-25 08:15:10|6904.36|6904.36|6903.66|6903.66|6904.36|6904.36|6903.66|6903.66|0
1624608940000|2021-06-25 08:15:40|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1624608950000|2021-06-25 08:15:50|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1624608960000|2021-06-25 08:16:00|6903.68|6903.68|6903.76|6903.76|6904.38|6904.38|6903.41|6903.41|0
1624609020000|2021-06-25 08:17:00|6903.94|6903.94|6904.52|6904.52|6904.52|6904.52|6903.94|6903.94|0
1624609030000|2021-06-25 08:17:10|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1624609040000|2021-06-25 08:17:20|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1624609050000|2021-06-25 08:17:30|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1624609060000|2021-06-25 08:17:40|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1624609090000|2021-06-25 08:18:10|6908.67|6908.67|6908.32|6908.32|6908.67|6908.67|6908.32|6908.32|0
1624609100000|2021-06-25 08:18:20|6907.63|6907.63|6907.97|6907.97|6907.97|6907.97|6907.63|6907.63|0
1624609120000|2021-06-25 08:18:40|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1624609140000|2021-06-25 08:19:00|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1624609200000|2021-06-25 08:20:00|6908.39|6908.39|6909.46|6909.46|6909.46|6909.46|6908.39|6908.39|0
1624609230000|2021-06-25 08:20:30|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1624609300000|2021-06-25 08:21:40|6908.11|6908.11|6907.92|6907.92|6908.11|6908.11|6907.92|6907.92|0
1624609310000|2021-06-25 08:21:50|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1624609390000|2021-06-25 08:23:10|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1624609450000|2021-06-25 08:24:10|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1624609460000|2021-06-25 08:24:20|6908.66|6908.66|6907.33|6907.33|6908.66|6908.66|6907.33|6907.33|0
1624609490000|2021-06-25 08:24:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1624609510000|2021-06-25 08:25:10|6906.31|6906.31|6905.26|6905.26|6906.31|6906.31|6904.91|6904.91|0
1624609530000|2021-06-25 08:25:30|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1624609540000|2021-06-25 08:25:40|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1624609560000|2021-06-25 08:26:00|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1624609580000|2021-06-25 08:26:20|6902.73|6902.73|6902.54|6902.54|6902.73|6902.73|6902.54|6902.54|0
1624609590000|2021-06-25 08:26:30|6900.8|6900.8|6900.1|6900.1|6900.8|6900.8|6900.1|6900.1|0
1624609600000|2021-06-25 08:26:40|6899.75|6899.75|6899.06|6899.06|6899.75|6899.75|6899.06|6899.06|0
1624609620000|2021-06-25 08:27:00|6899.41|6899.41|6898.71|6898.71|6899.41|6899.41|6898.71|6898.71|0
1624609630000|2021-06-25 08:27:10|6897.66|6897.66|6896.96|6896.96|6897.66|6897.66|6896.96|6896.96|0
1624609640000|2021-06-25 08:27:20|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1624609650000|2021-06-25 08:27:30|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1624609660000|2021-06-25 08:27:40|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1624609670000|2021-06-25 08:27:50|6895.72|6895.72|6896.07|6896.07|6896.07|6896.07|6895.72|6895.72|0
1624609700000|2021-06-25 08:28:20|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1624609710000|2021-06-25 08:28:30|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1624609730000|2021-06-25 08:28:50|6898.9|6898.9|6899.79|6899.79|6899.79|6899.79|6898.9|6898.9|0
1624609770000|2021-06-25 08:29:30|6900.91|6900.91|6901.2|6901.2|6901.2|6901.2|6900.91|6900.91|0
1624609780000|2021-06-25 08:29:40|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1624609790000|2021-06-25 08:29:50|6901.01|6901.01|6899.62|6899.62|6901.01|6901.01|6899.62|6899.62|0
1624609850000|2021-06-25 08:30:50|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|6899.97|0
1624609880000|2021-06-25 08:31:20|6901.1|6901.1|6900.75|6900.75|6901.1|6901.1|6900.75|6900.75|0
1624609920000|2021-06-25 08:32:00|6900.26|6900.26|6899.77|6899.77|6900.26|6900.26|6899.77|6899.77|0
1624609930000|2021-06-25 08:32:10|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1624609970000|2021-06-25 08:32:50|6900.84|6900.84|6901.21|6901.21|6901.54|6901.54|6900.84|6900.84|0
1624609990000|2021-06-25 08:33:10|6900.51|6900.51|6900.15|6900.15|6900.51|6900.51|6900.15|6900.15|0
1624610000000|2021-06-25 08:33:20|6899.8|6899.8|6897.63|6897.63|6900.51|6900.51|6897.63|6897.63|0
1624610010000|2021-06-25 08:33:30|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|6897.84|0
1624610020000|2021-06-25 08:33:40|6897.46|6897.46|6896.97|6896.97|6897.46|6897.46|6896.97|6896.97|0
1624610040000|2021-06-25 08:34:00|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1624610050000|2021-06-25 08:34:10|6896.42|6896.42|6896.77|6896.77|6896.77|6896.77|6896.42|6896.42|0
1624610070000|2021-06-25 08:34:30|6897.12|6897.12|6897.47|6897.47|6897.47|6897.47|6897.12|6897.12|0
1624610090000|2021-06-25 08:34:50|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1624610100000|2021-06-25 08:35:00|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1624610110000|2021-06-25 08:35:10|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1624610160000|2021-06-25 08:36:00|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1624610170000|2021-06-25 08:36:10|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1624610180000|2021-06-25 08:36:20|6897.5|6897.5|6898.15|6898.15|6898.33|6898.33|6897.5|6897.5|0
1624610190000|2021-06-25 08:36:30|6897.96|6897.96|6898.54|6898.54|6898.54|6898.54|6897.96|6897.96|0
1624610210000|2021-06-25 08:36:50|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1624610240000|2021-06-25 08:37:20|6899.49|6899.49|6902.29|6902.29|6902.29|6902.29|6899.49|6899.49|0
1624610270000|2021-06-25 08:37:50|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1624610300000|2021-06-25 08:38:20|6902.94|6902.94|6904|6904|6904|6904|6902.94|6902.94|0
1624610310000|2021-06-25 08:38:30|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1624610340000|2021-06-25 08:39:00|6904.57|6904.57|6905.32|6905.32|6905.32|6905.32|6904.57|6904.57|0
1624610400000|2021-06-25 08:40:00|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1624610410000|2021-06-25 08:40:10|6904.75|6904.75|6904.65|6904.65|6904.75|6904.75|6904.46|6904.46|0
1624610420000|2021-06-25 08:40:20|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1624610440000|2021-06-25 08:40:40|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1624610500000|2021-06-25 08:41:40|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1624610510000|2021-06-25 08:41:50|6906.26|6906.26|6907.19|6907.19|6907.19|6907.19|6906.26|6906.26|0
1624610560000|2021-06-25 08:42:40|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|6906.84|0
1624610570000|2021-06-25 08:42:50|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1624610580000|2021-06-25 08:43:00|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1624610590000|2021-06-25 08:43:10|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1624610600000|2021-06-25 08:43:20|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1624610660000|2021-06-25 08:44:20|6908.55|6908.55|6908.2|6908.2|6908.55|6908.55|6908.2|6908.2|0
1624610680000|2021-06-25 08:44:40|6908.93|6908.93|6908.8|6908.8|6908.93|6908.93|6908.45|6908.45|0
1624610780000|2021-06-25 08:46:20|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|6908.98|0
1624610790000|2021-06-25 08:46:30|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1624610820000|2021-06-25 08:47:00|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1624610830000|2021-06-25 08:47:10|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1624610850000|2021-06-25 08:47:30|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1624610870000|2021-06-25 08:47:50|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1624610940000|2021-06-25 08:49:00|6910.65|6910.65|6911.02|6911.02|6911.02|6911.02|6910.65|6910.65|0
1624610970000|2021-06-25 08:49:30|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1624611000000|2021-06-25 08:50:00|6911.22|6911.22|6911.97|6911.97|6911.97|6911.97|6911.22|6911.22|0
1624611070000|2021-06-25 08:51:10|6911.79|6911.79|6911.41|6911.41|6911.79|6911.79|6911.41|6911.41|0
1624611080000|2021-06-25 08:51:20|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1624611090000|2021-06-25 08:51:30|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|6912.13|0
1624611120000|2021-06-25 08:52:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1624611150000|2021-06-25 08:52:30|6912.16|6912.16|6911.99|6911.99|6912.34|6912.34|6911.99|6911.99|0
1624611160000|2021-06-25 08:52:40|6912.35|6912.35|6911.99|6911.99|6912.35|6912.35|6911.99|6911.99|0
1624611170000|2021-06-25 08:52:50|6913.04|6913.04|6913.42|6913.42|6913.42|6913.42|6913.04|6913.04|0
1624611180000|2021-06-25 08:53:00|6913.13|6913.13|6912.75|6912.75|6913.13|6913.13|6912.75|6912.75|0
1624611190000|2021-06-25 08:53:10|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1624611260000|2021-06-25 08:54:20|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1624611290000|2021-06-25 08:54:50|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1624611330000|2021-06-25 08:55:30|6912.1|6912.1|6913.6|6913.6|6913.6|6913.6|6912.1|6912.1|0
1624611360000|2021-06-25 08:56:00|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.55|6912.55|0
1624611420000|2021-06-25 08:57:00|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1624611470000|2021-06-25 08:57:50|6912.07|6912.07|6912.41|6912.41|6912.41|6912.41|6911.72|6911.72|0
1624611500000|2021-06-25 08:58:20|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1624611520000|2021-06-25 08:58:40|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1624611540000|2021-06-25 08:59:00|6911.72|6911.72|6912.07|6912.07|6912.07|6912.07|6911.72|6911.72|0
1624611550000|2021-06-25 08:59:10|6911.78|6911.78|6911.96|6911.96|6911.96|6911.96|6911.78|6911.78|0
1624611560000|2021-06-25 08:59:20|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1624611610000|2021-06-25 09:00:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1624611630000|2021-06-25 09:00:30|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1624611650000|2021-06-25 09:00:50|6912.05|6912.05|6913.03|6913.03|6913.52|6913.52|6912.05|6912.05|0
1624611660000|2021-06-25 09:01:00|6912.28|6912.28|6911.53|6911.53|6913.03|6913.03|6911.53|6911.53|0
1624611680000|2021-06-25 09:01:20|6911.88|6911.88|6911.53|6911.53|6911.88|6911.88|6911.17|6911.17|0
1624611690000|2021-06-25 09:01:30|6911.04|6911.04|6909.98|6909.98|6911.04|6911.04|6909.98|6909.98|0
1624611700000|2021-06-25 09:01:40|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1624611720000|2021-06-25 09:02:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1624611740000|2021-06-25 09:02:20|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1624611750000|2021-06-25 09:02:30|6908.31|6908.31|6908.31|6908.31|6909.01|6909.01|6908.31|6908.31|0
1624611760000|2021-06-25 09:02:40|6908.12|6908.12|6908.31|6908.31|6908.31|6908.31|6908.12|6908.12|0
1624611780000|2021-06-25 09:03:00|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1624611800000|2021-06-25 09:03:20|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1624611810000|2021-06-25 09:03:30|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1624611820000|2021-06-25 09:03:40|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1624611840000|2021-06-25 09:04:00|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1624611850000|2021-06-25 09:04:10|6909.42|6909.42|6910.26|6910.26|6910.61|6910.61|6908.93|6908.93|0
1624611870000|2021-06-25 09:04:30|6910.96|6910.96|6913.11|6913.11|6913.11|6913.11|6910.96|6910.96|0
1624611890000|2021-06-25 09:04:50|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1624611920000|2021-06-25 09:05:20|6914.44|6914.44|6913.74|6913.74|6914.44|6914.44|6913.74|6913.74|0
1624611940000|2021-06-25 09:05:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1624611960000|2021-06-25 09:06:00|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1624611970000|2021-06-25 09:06:10|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1624611980000|2021-06-25 09:06:20|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|0
1624611990000|2021-06-25 09:06:30|6912.21|6912.21|6910.75|6910.75|6912.21|6912.21|6910.75|6910.75|0
1624612010000|2021-06-25 09:06:50|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1624612130000|2021-06-25 09:08:50|6910.48|6910.48|6909.08|6909.08|6910.48|6910.48|6909.08|6909.08|0
1624612140000|2021-06-25 09:09:00|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|6908.72|0
1624612150000|2021-06-25 09:09:10|6908.02|6908.02|6907.67|6907.67|6908.02|6908.02|6907.67|6907.67|0
1624612160000|2021-06-25 09:09:20|6909.17|6909.17|6908.97|6908.97|6909.17|6909.17|6908.42|6908.42|0
1624612170000|2021-06-25 09:09:30|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1624612190000|2021-06-25 09:09:50|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1624612220000|2021-06-25 09:10:20|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1624612230000|2021-06-25 09:10:30|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1624612250000|2021-06-25 09:10:50|6911.28|6911.28|6912.24|6912.24|6912.62|6912.62|6911.28|6911.28|0
1624612260000|2021-06-25 09:11:00|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1624612300000|2021-06-25 09:11:40|6912.24|6912.24|6911.12|6911.12|6912.24|6912.24|6911.12|6911.12|0
1624612320000|2021-06-25 09:12:00|6911.81|6911.81|6912.16|6912.16|6912.16|6912.16|6911.47|6911.47|0
1624612340000|2021-06-25 09:12:20|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1624612360000|2021-06-25 09:12:40|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1624612370000|2021-06-25 09:12:50|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1624612400000|2021-06-25 09:13:20|6913.3|6913.3|6914.7|6914.7|6914.7|6914.7|6913.3|6913.3|0
1624612410000|2021-06-25 09:13:30|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1624612430000|2021-06-25 09:13:50|6914|6914|6913.65|6913.65|6914|6914|6913.65|6913.65|0
1624612440000|2021-06-25 09:14:00|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1624612450000|2021-06-25 09:14:10|6914|6914|6914|6914|6914|6914|6914|6914|0
1624612460000|2021-06-25 09:14:20|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1624612470000|2021-06-25 09:14:30|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1624612480000|2021-06-25 09:14:40|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1624612520000|2021-06-25 09:15:20|6914.19|6914.19|6914.89|6914.89|6914.89|6914.89|6914.19|6914.19|0
1624612540000|2021-06-25 09:15:40|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1624612620000|2021-06-25 09:17:00|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1624612670000|2021-06-25 09:17:50|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1624612740000|2021-06-25 09:19:00|6913.11|6913.11|6912.74|6912.74|6913.81|6913.81|6912.74|6912.74|0
1624612750000|2021-06-25 09:19:10|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1624612760000|2021-06-25 09:19:20|6911.47|6911.47|6911.12|6911.12|6911.47|6911.47|6911.12|6911.12|0
1624612770000|2021-06-25 09:19:30|6911.87|6911.87|6912.63|6912.63|6912.63|6912.63|6911.87|6911.87|0
1624612810000|2021-06-25 09:20:10|6911.65|6911.65|6911.28|6911.28|6911.65|6911.65|6911.28|6911.28|0
1624612850000|2021-06-25 09:20:50|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1624612900000|2021-06-25 09:21:40|6908.81|6908.81|6909|6909|6909|6909|6908.81|6908.81|0
1624612940000|2021-06-25 09:22:20|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1624612970000|2021-06-25 09:22:50|6909.77|6909.77|6909.02|6909.02|6909.77|6909.77|6909.02|6909.02|0
1624613010000|2021-06-25 09:23:30|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1624613030000|2021-06-25 09:23:50|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1624613060000|2021-06-25 09:24:20|6910.36|6910.36|6908.84|6908.84|6910.36|6910.36|6908.84|6908.84|0
1624613070000|2021-06-25 09:24:30|6907.86|6907.86|6908.07|6908.07|6908.07|6908.07|6907.38|6907.38|0
1624613080000|2021-06-25 09:24:40|6908.77|6908.77|6909.12|6909.12|6909.12|6909.12|6908.77|6908.77|0
1624613090000|2021-06-25 09:24:50|6908.63|6908.63|6907.88|6907.88|6908.63|6908.63|6907.88|6907.88|0
1624613100000|2021-06-25 09:25:00|6907.7|6907.7|6907.41|6907.41|6907.7|6907.7|6907.41|6907.41|0
1624613130000|2021-06-25 09:25:30|6906.92|6906.92|6906.43|6906.43|6906.92|6906.92|6906.43|6906.43|0
1624613140000|2021-06-25 09:25:40|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1624613200000|2021-06-25 09:26:40|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1624613210000|2021-06-25 09:26:50|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1624613220000|2021-06-25 09:27:00|6906.58|6906.58|6906.23|6906.23|6906.58|6906.58|6906.23|6906.23|0
1624613240000|2021-06-25 09:27:20|6907.35|6907.35|6909.15|6909.15|6909.15|6909.15|6907.35|6907.35|0
1624613250000|2021-06-25 09:27:30|6909.33|6909.33|6909.52|6909.52|6909.52|6909.52|6909.33|6909.33|0
1624613280000|2021-06-25 09:28:00|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|6909.89|0
1624613310000|2021-06-25 09:28:30|6909.19|6909.19|6909.19|6909.19|6909.57|6909.57|6909.19|6909.19|0
1624613320000|2021-06-25 09:28:40|6909.89|6909.89|6910.24|6910.24|6910.24|6910.24|6909.89|6909.89|0
1624613330000|2021-06-25 09:28:50|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1624613340000|2021-06-25 09:29:00|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1624613370000|2021-06-25 09:29:30|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1624613390000|2021-06-25 09:29:50|6909.58|6909.58|6908.6|6908.6|6909.58|6909.58|6908.6|6908.6|0
1624613400000|2021-06-25 09:30:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1624613420000|2021-06-25 09:30:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1624613440000|2021-06-25 09:30:40|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1624613450000|2021-06-25 09:30:50|6910.22|6910.22|6910.59|6910.59|6910.59|6910.59|6910.22|6910.22|0
1624613460000|2021-06-25 09:31:00|6911.56|6911.56|6912.05|6912.05|6912.05|6912.05|6911.56|6911.56|0
1624613490000|2021-06-25 09:31:30|6912.4|6912.4|6912.03|6912.03|6912.4|6912.4|6912.03|6912.03|0
1624613500000|2021-06-25 09:31:40|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|6912.38|0
1624613510000|2021-06-25 09:31:50|6912|6912|6911.27|6911.27|6912|6912|6911.27|6911.27|0
1624613520000|2021-06-25 09:32:00|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1624613540000|2021-06-25 09:32:20|6911.97|6911.97|6911.97|6911.97|6912.33|6912.33|6911.97|6911.97|0
1624613550000|2021-06-25 09:32:30|6912.33|6912.33|6911.97|6911.97|6912.68|6912.68|6911.97|6911.97|0
1624613590000|2021-06-25 09:33:10|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1624613600000|2021-06-25 09:33:20|6911.97|6911.97|6912.33|6912.33|6912.33|6912.33|6911.97|6911.97|0
1624613620000|2021-06-25 09:33:40|6913.03|6913.03|6913.31|6913.31|6913.31|6913.31|6913.03|6913.03|0
1624613670000|2021-06-25 09:34:30|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1624613760000|2021-06-25 09:36:00|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|6915.46|0
1624613770000|2021-06-25 09:36:10|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1624613780000|2021-06-25 09:36:20|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.38|6914.38|0
1624613790000|2021-06-25 09:36:30|6914.36|6914.36|6914.55|6914.55|6914.55|6914.55|6914.36|6914.36|0
1624613800000|2021-06-25 09:36:40|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1624613810000|2021-06-25 09:36:50|6914.2|6914.2|6914.55|6914.55|6914.55|6914.55|6914.2|6914.2|0
1624613820000|2021-06-25 09:37:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1624613850000|2021-06-25 09:37:30|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1624613860000|2021-06-25 09:37:40|6913.92|6913.92|6912.76|6912.76|6913.92|6913.92|6912.41|6912.41|0
1624613870000|2021-06-25 09:37:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1624613890000|2021-06-25 09:38:10|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1624613920000|2021-06-25 09:38:40|6912.5|6912.5|6912.85|6912.85|6913.2|6913.2|6912.5|6912.5|0
1624613930000|2021-06-25 09:38:50|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1624613950000|2021-06-25 09:39:10|6913.17|6913.17|6913.92|6913.92|6913.92|6913.92|6913.17|6913.17|0
1624613990000|2021-06-25 09:39:50|6913.57|6913.57|6913.22|6913.22|6913.57|6913.57|6913.22|6913.22|0
1624614040000|2021-06-25 09:40:40|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1624614090000|2021-06-25 09:41:30|6914.29|6914.29|6915.62|6915.62|6915.62|6915.62|6914.29|6914.29|0
1624614100000|2021-06-25 09:41:40|6915.97|6915.97|6915.62|6915.62|6915.97|6915.97|6915.62|6915.62|0
1624614110000|2021-06-25 09:41:50|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1624614170000|2021-06-25 09:42:50|6916.32|6916.32|6915.97|6915.97|6916.32|6916.32|6915.97|6915.97|0
1624614190000|2021-06-25 09:43:10|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1624614240000|2021-06-25 09:44:00|6916.67|6916.67|6916.76|6916.76|6917.25|6917.25|6916.67|6916.67|0
1624614250000|2021-06-25 09:44:10|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1624614310000|2021-06-25 09:45:10|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1624614320000|2021-06-25 09:45:20|6915.85|6915.85|6916.2|6916.2|6916.2|6916.2|6915.85|6915.85|0
1624614330000|2021-06-25 09:45:30|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1624614360000|2021-06-25 09:46:00|6916.2|6916.2|6915.71|6915.71|6916.25|6916.25|6915.71|6915.71|0
1624614370000|2021-06-25 09:46:10|6915.89|6915.89|6915.54|6915.54|6915.89|6915.89|6915.54|6915.54|0
1624614410000|2021-06-25 09:46:50|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1624614430000|2021-06-25 09:47:10|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1624614500000|2021-06-25 09:48:20|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1624614550000|2021-06-25 09:49:10|6915.01|6915.01|6916.13|6916.13|6916.13|6916.13|6915.01|6915.01|0
1624614570000|2021-06-25 09:49:30|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1624614580000|2021-06-25 09:49:40|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1624614590000|2021-06-25 09:49:50|6914.83|6914.83|6913|6913|6914.83|6914.83|6913|6913|0
1624614600000|2021-06-25 09:50:00|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1624614640000|2021-06-25 09:50:40|6914.43|6914.43|6915.18|6915.18|6915.18|6915.18|6914.43|6914.43|0
1624614660000|2021-06-25 09:51:00|6914.99|6914.99|6914.81|6914.81|6914.99|6914.99|6914.81|6914.81|0
1624614670000|2021-06-25 09:51:10|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|6913.76|0
1624614680000|2021-06-25 09:51:20|6914.1|6914.1|6914.45|6914.45|6914.45|6914.45|6914.1|6914.1|0
1624614710000|2021-06-25 09:51:50|6915.03|6915.03|6915.51|6915.51|6915.51|6915.51|6915.03|6915.03|0
1624614720000|2021-06-25 09:52:00|6916.07|6916.07|6915.88|6915.88|6916.07|6916.07|6915.88|6915.88|0
1624614730000|2021-06-25 09:52:10|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1624614740000|2021-06-25 09:52:20|6915.33|6915.33|6916.66|6916.66|6916.66|6916.66|6915.33|6915.33|0
1624614750000|2021-06-25 09:52:30|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1624614800000|2021-06-25 09:53:20|6917.71|6917.71|6918.41|6918.41|6918.41|6918.41|6917.71|6917.71|0
1624614830000|2021-06-25 09:53:50|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1624614840000|2021-06-25 09:54:00|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|6919.67|0
1624614880000|2021-06-25 09:54:40|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1624614890000|2021-06-25 09:54:50|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1624614910000|2021-06-25 09:55:10|6917.79|6917.79|6917.21|6917.21|6917.79|6917.79|6917.21|6917.21|0
1624614920000|2021-06-25 09:55:20|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1624614930000|2021-06-25 09:55:30|6916.35|6916.35|6916.17|6916.17|6916.35|6916.35|6916.17|6916.17|0
1624614950000|2021-06-25 09:55:50|6916.35|6916.35|6916.07|6916.07|6916.35|6916.35|6916.07|6916.07|0
1624614960000|2021-06-25 09:56:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1624614990000|2021-06-25 09:56:30|6917.28|6917.28|6916.72|6916.72|6917.28|6917.28|6916.72|6916.72|0
1624615020000|2021-06-25 09:57:00|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1624615030000|2021-06-25 09:57:10|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1624615040000|2021-06-25 09:57:20|6917.65|6917.65|6918.77|6918.77|6919.33|6919.33|6917.09|6917.09|0
1624615050000|2021-06-25 09:57:30|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1624615090000|2021-06-25 09:58:10|6920|6920|6920.19|6920.19|6920.74|6920.74|6920|6920|0
1624615110000|2021-06-25 09:58:30|6919.81|6919.81|6919.63|6919.63|6919.81|6919.81|6919.63|6919.63|0
1624615170000|2021-06-25 09:59:30|6919.28|6919.28|6918.42|6918.42|6919.28|6919.28|6918.42|6918.42|0
1624615210000|2021-06-25 10:00:10|6918.79|6918.79|6918.61|6918.61|6918.79|6918.79|6918.61|6918.61|0
1624615230000|2021-06-25 10:00:30|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1624615240000|2021-06-25 10:00:40|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1624615250000|2021-06-25 10:00:50|6918.42|6918.42|6918.04|6918.04|6918.42|6918.42|6917.67|6917.67|0
1624615260000|2021-06-25 10:01:00|6917.67|6917.67|6915|6915|6917.67|6917.67|6915|6915|0
1624615270000|2021-06-25 10:01:10|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1624615310000|2021-06-25 10:01:50|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1624615330000|2021-06-25 10:02:10|6914.62|6914.62|6915.18|6915.18|6915.18|6915.18|6914.62|6914.62|0
1624615350000|2021-06-25 10:02:30|6915.36|6915.36|6914.87|6914.87|6915.36|6915.36|6914.87|6914.87|0
1624615380000|2021-06-25 10:03:00|6914.69|6914.69|6914.34|6914.34|6914.69|6914.69|6914.34|6914.34|0
1624615410000|2021-06-25 10:03:30|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1624615440000|2021-06-25 10:04:00|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1624615480000|2021-06-25 10:04:40|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1624615500000|2021-06-25 10:05:00|6914.96|6914.96|6915.31|6915.31|6915.31|6915.31|6914.96|6914.96|0
1624615530000|2021-06-25 10:05:30|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1624615540000|2021-06-25 10:05:40|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1624615560000|2021-06-25 10:06:00|6914.47|6914.47|6913.49|6913.49|6914.47|6914.47|6913.49|6913.49|0
1624615590000|2021-06-25 10:06:30|6913.14|6913.14|6912.77|6912.77|6913.14|6913.14|6912.77|6912.77|0
1624615610000|2021-06-25 10:06:50|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1624615640000|2021-06-25 10:07:20|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1624615650000|2021-06-25 10:07:30|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1624615660000|2021-06-25 10:07:40|6912.37|6912.37|6912.19|6912.19|6912.37|6912.37|6912.19|6912.19|0
1624615710000|2021-06-25 10:08:30|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1624615720000|2021-06-25 10:08:40|6911.13|6911.13|6911.62|6911.62|6911.62|6911.62|6911.13|6911.13|0
1624615730000|2021-06-25 10:08:50|6912.32|6912.32|6912.67|6912.67|6912.67|6912.67|6912.32|6912.32|0
1624615740000|2021-06-25 10:09:00|6912.86|6912.86|6912.67|6912.67|6912.86|6912.86|6912.67|6912.67|0
1624615800000|2021-06-25 10:10:00|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1624615850000|2021-06-25 10:10:50|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1624615860000|2021-06-25 10:11:00|6912.81|6912.81|6913.3|6913.3|6913.3|6913.3|6912.81|6912.81|0
1624615890000|2021-06-25 10:11:30|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1624615920000|2021-06-25 10:12:00|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1624615930000|2021-06-25 10:12:10|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1624615960000|2021-06-25 10:12:40|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1624615980000|2021-06-25 10:13:00|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1624616030000|2021-06-25 10:13:50|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1624616050000|2021-06-25 10:14:10|6914.21|6914.21|6914.03|6914.03|6914.21|6914.21|6914.03|6914.03|0
1624616060000|2021-06-25 10:14:20|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1624616070000|2021-06-25 10:14:30|6914.19|6914.19|6914.37|6914.37|6914.37|6914.37|6914.19|6914.19|0
1624616080000|2021-06-25 10:14:40|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1624616110000|2021-06-25 10:15:10|6915.7|6915.7|6916.07|6916.07|6916.07|6916.07|6915.7|6915.7|0
1624616200000|2021-06-25 10:16:40|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1624616220000|2021-06-25 10:17:00|6916.74|6916.74|6916.37|6916.37|6916.74|6916.74|6916.37|6916.37|0
1624616270000|2021-06-25 10:17:50|6915.67|6915.67|6915.67|6915.67|6916.02|6916.02|6915.67|6915.67|0
1624616290000|2021-06-25 10:18:10|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1624616300000|2021-06-25 10:18:20|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1624616310000|2021-06-25 10:18:30|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1624616330000|2021-06-25 10:18:50|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1624616340000|2021-06-25 10:19:00|6917.09|6917.09|6919.24|6919.24|6919.24|6919.24|6917.09|6917.09|0
1624616350000|2021-06-25 10:19:10|6919.94|6919.94|6918.47|6918.47|6919.94|6919.94|6918.47|6918.47|0
1624616360000|2021-06-25 10:19:20|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1624616400000|2021-06-25 10:20:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1624616420000|2021-06-25 10:20:20|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1624616450000|2021-06-25 10:20:50|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1624616470000|2021-06-25 10:21:10|6919.7|6919.7|6919.41|6919.41|6919.7|6919.7|6919.41|6919.41|0
1624616480000|2021-06-25 10:21:20|6919.13|6919.13|6919.96|6919.96|6919.96|6919.96|6918.78|6918.78|0
1624616490000|2021-06-25 10:21:30|6919.68|6919.68|6920.31|6920.31|6920.31|6920.31|6919.68|6919.68|0
1624616520000|2021-06-25 10:22:00|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|0
1624616550000|2021-06-25 10:22:30|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1624616560000|2021-06-25 10:22:40|6921.52|6921.52|6921.81|6921.81|6921.81|6921.81|6921.52|6921.52|0
1624616570000|2021-06-25 10:22:50|6922|6922|6922|6922|6922|6922|6922|6922|0
1624616590000|2021-06-25 10:23:10|6922.28|6922.28|6922.63|6922.63|6922.98|6922.98|6922.28|6922.28|0
1624616600000|2021-06-25 10:23:20|6923.38|6923.38|6923.76|6923.76|6923.76|6923.76|6923.38|6923.38|0
1624616620000|2021-06-25 10:23:40|6923.94|6923.94|6924.83|6924.83|6924.83|6924.83|6923.94|6923.94|0
1624616640000|2021-06-25 10:24:00|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1624616680000|2021-06-25 10:24:40|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1624616700000|2021-06-25 10:25:00|6925.21|6925.21|6924.83|6924.83|6925.21|6925.21|6924.83|6924.83|0
1624616720000|2021-06-25 10:25:20|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|6925.58|0
1624616740000|2021-06-25 10:25:40|6924.54|6924.54|6924.6|6924.6|6924.89|6924.89|6924.54|6924.54|0
1624616760000|2021-06-25 10:26:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1624616780000|2021-06-25 10:26:20|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1624616790000|2021-06-25 10:26:30|6923.34|6923.34|6922.71|6922.71|6923.34|6923.34|6922.71|6922.71|0
1624616810000|2021-06-25 10:26:50|6922|6922|6922|6922|6922|6922|6922|6922|0
1624616850000|2021-06-25 10:27:30|6920.88|6920.88|6920.69|6920.69|6920.88|6920.88|6920.69|6920.69|0
1624616880000|2021-06-25 10:28:00|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1624616890000|2021-06-25 10:28:10|6922.24|6922.24|6922.59|6922.59|6922.59|6922.59|6922.24|6922.24|0
1624616920000|2021-06-25 10:28:40|6922.88|6922.88|6923.25|6923.25|6923.25|6923.25|6922.88|6922.88|0
1624616940000|2021-06-25 10:29:00|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1624616960000|2021-06-25 10:29:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1624617030000|2021-06-25 10:30:30|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1624617090000|2021-06-25 10:31:30|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1624617110000|2021-06-25 10:31:50|6925.22|6925.22|6925.57|6925.57|6925.57|6925.57|6925.22|6925.22|0
1624617120000|2021-06-25 10:32:00|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1624617140000|2021-06-25 10:32:20|6925.79|6925.79|6925.57|6925.57|6926.32|6926.32|6925.57|6925.57|0
1624617160000|2021-06-25 10:32:40|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1624617200000|2021-06-25 10:33:20|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1624617210000|2021-06-25 10:33:30|6923.85|6923.85|6924.19|6924.19|6924.19|6924.19|6923.85|6923.85|0
1624617220000|2021-06-25 10:33:40|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1624617230000|2021-06-25 10:33:50|6923.64|6923.64|6922.94|6922.94|6923.64|6923.64|6922.94|6922.94|0
1624617240000|2021-06-25 10:34:00|6923.31|6923.31|6923.68|6923.68|6923.68|6923.68|6923.31|6923.31|0
1624617320000|2021-06-25 10:35:20|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1624617330000|2021-06-25 10:35:30|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1624617370000|2021-06-25 10:36:10|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|6922.31|0
1624617380000|2021-06-25 10:36:20|6921.82|6921.82|6920.64|6920.64|6921.82|6921.82|6920.64|6920.64|0
1624617470000|2021-06-25 10:37:50|6919.94|6919.94|6921.34|6921.34|6921.34|6921.34|6919.94|6919.94|0
1624617480000|2021-06-25 10:38:00|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1624617490000|2021-06-25 10:38:10|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1624617500000|2021-06-25 10:38:20|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|6920.88|0
1624617510000|2021-06-25 10:38:30|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1624617520000|2021-06-25 10:38:40|6920.95|6920.95|6921.43|6921.43|6921.43|6921.43|6920.95|6920.95|0
1624617530000|2021-06-25 10:38:50|6921.25|6921.25|6920.96|6920.96|6921.25|6921.25|6920.96|6920.96|0
1624617540000|2021-06-25 10:39:00|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1624617590000|2021-06-25 10:39:50|6921.25|6921.25|6920.76|6920.76|6921.25|6921.25|6920.27|6920.27|0
1624617600000|2021-06-25 10:40:00|6921.11|6921.11|6921.44|6921.44|6921.46|6921.46|6920.11|6920.11|0
1624617610000|2021-06-25 10:40:10|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1624617620000|2021-06-25 10:40:20|6920.95|6920.95|6921.44|6921.44|6921.44|6921.44|6920.95|6920.95|0
1624617650000|2021-06-25 10:40:50|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1624617660000|2021-06-25 10:41:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1624617710000|2021-06-25 10:41:50|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1624617730000|2021-06-25 10:42:10|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1624617750000|2021-06-25 10:42:30|6920.38|6920.38|6919.68|6919.68|6920.38|6920.38|6919.68|6919.68|0
1624617770000|2021-06-25 10:42:50|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1624617780000|2021-06-25 10:43:00|6919.62|6919.62|6919.64|6919.64|6919.64|6919.64|6919.27|6919.27|0
1624617790000|2021-06-25 10:43:10|6920.34|6920.34|6920.7|6920.7|6920.7|6920.7|6920.34|6920.34|0
1624617800000|2021-06-25 10:43:20|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1624617820000|2021-06-25 10:43:40|6920.06|6920.06|6919.12|6919.12|6920.06|6920.06|6919.12|6919.12|0
1624617850000|2021-06-25 10:44:10|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|6919.87|0
1624617870000|2021-06-25 10:44:30|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1624617880000|2021-06-25 10:44:40|6920.41|6920.41|6922.53|6922.53|6922.53|6922.53|6920.41|6920.41|0
1624617890000|2021-06-25 10:44:50|6922.81|6922.81|6923.57|6923.57|6923.57|6923.57|6922.81|6922.81|0
1624617900000|2021-06-25 10:45:00|6923.2|6923.2|6922.63|6922.63|6923.2|6923.2|6922.15|6922.15|0
1624617910000|2021-06-25 10:45:10|6922.28|6922.28|6921.75|6921.75|6922.28|6922.28|6921.75|6921.75|0
1624618090000|2021-06-25 10:48:10|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1624618100000|2021-06-25 10:48:20|6922.3|6922.3|6922.94|6922.94|6922.94|6922.94|6922.3|6922.3|0
1624618120000|2021-06-25 10:48:40|6923.12|6923.12|6923.31|6923.31|6923.31|6923.31|6923.12|6923.12|0
1624618130000|2021-06-25 10:48:50|6922.94|6922.94|6923.62|6923.62|6923.62|6923.62|6922.75|6922.75|0
1624618150000|2021-06-25 10:49:10|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1624618190000|2021-06-25 10:49:50|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1624618240000|2021-06-25 10:50:40|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1624618320000|2021-06-25 10:52:00|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1624618330000|2021-06-25 10:52:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1624618360000|2021-06-25 10:52:40|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1624618430000|2021-06-25 10:53:50|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1624618440000|2021-06-25 10:54:00|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1624618470000|2021-06-25 10:54:30|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|0
1624618480000|2021-06-25 10:54:40|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1624618500000|2021-06-25 10:55:00|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|6919.74|0
1624618520000|2021-06-25 10:55:20|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1624618550000|2021-06-25 10:55:50|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1624618560000|2021-06-25 10:56:00|6918.69|6918.69|6917.1|6917.1|6918.69|6918.69|6917.1|6917.1|0
1624618590000|2021-06-25 10:56:30|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1624618610000|2021-06-25 10:56:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1624618620000|2021-06-25 10:57:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1624618640000|2021-06-25 10:57:20|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1624618650000|2021-06-25 10:57:30|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1624618690000|2021-06-25 10:58:10|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1624618700000|2021-06-25 10:58:20|6916.48|6916.48|6915.92|6915.92|6916.48|6916.48|6915.92|6915.92|0
1624618720000|2021-06-25 10:58:40|6915.58|6915.58|6914.69|6914.69|6915.58|6915.58|6914.69|6914.69|0
1624618730000|2021-06-25 10:58:50|6914.41|6914.41|6913.7|6913.7|6914.41|6914.41|6913.7|6913.7|0
1624618740000|2021-06-25 10:59:00|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1624618750000|2021-06-25 10:59:10|6914.4|6914.4|6913.71|6913.71|6914.4|6914.4|6913.71|6913.71|0
1624618770000|2021-06-25 10:59:30|6913.52|6913.52|6913.69|6913.69|6913.69|6913.69|6913.34|6913.34|0
1624618780000|2021-06-25 10:59:40|6912.29|6912.29|6913.02|6913.02|6913.02|6913.02|6912.29|6912.29|0
1624618790000|2021-06-25 10:59:50|6913.21|6913.21|6914.11|6914.11|6914.11|6914.11|6913.21|6913.21|0
1624618800000|2021-06-25 11:00:00|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|6913.9|0
1624618810000|2021-06-25 11:00:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1624618820000|2021-06-25 11:00:20|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1624618870000|2021-06-25 11:01:10|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1624618890000|2021-06-25 11:01:30|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1624618900000|2021-06-25 11:01:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1624618930000|2021-06-25 11:02:10|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1624618970000|2021-06-25 11:02:50|6914.8|6914.8|6915.08|6915.08|6915.08|6915.08|6914.8|6914.8|0
1624618980000|2021-06-25 11:03:00|6915.78|6915.78|6917.11|6917.11|6917.11|6917.11|6915.78|6915.78|0
1624619060000|2021-06-25 11:04:20|6917.3|6917.3|6916.95|6916.95|6917.3|6917.3|6916.6|6916.6|0
1624619110000|2021-06-25 11:05:10|6916.37|6916.37|6916.66|6916.66|6916.66|6916.66|6916.37|6916.37|0
1624619120000|2021-06-25 11:05:20|6915.91|6915.91|6915.56|6915.56|6915.91|6915.91|6915.56|6915.56|0
1624619130000|2021-06-25 11:05:30|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1624619140000|2021-06-25 11:05:40|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1624619150000|2021-06-25 11:05:50|6914.63|6914.63|6915.18|6915.18|6915.18|6915.18|6914.63|6914.63|0
1624619160000|2021-06-25 11:06:00|6914.81|6914.81|6913.97|6913.97|6914.81|6914.81|6913.97|6913.97|0
1624619170000|2021-06-25 11:06:10|6913.79|6913.79|6913.15|6913.15|6913.79|6913.79|6913.15|6913.15|0
1624619180000|2021-06-25 11:06:20|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1624619200000|2021-06-25 11:06:40|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1624619210000|2021-06-25 11:06:50|6913.65|6913.65|6913.99|6913.99|6913.99|6913.99|6913.65|6913.65|0
1624619220000|2021-06-25 11:07:00|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1624619280000|2021-06-25 11:08:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1624619310000|2021-06-25 11:08:30|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1624619340000|2021-06-25 11:09:00|6915.95|6915.95|6917.42|6917.42|6917.42|6917.42|6915.95|6915.95|0
1624619350000|2021-06-25 11:09:10|6917.99|6917.99|6918.28|6918.28|6918.28|6918.28|6917.99|6917.99|0
1624619390000|2021-06-25 11:09:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1624619400000|2021-06-25 11:10:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1624619430000|2021-06-25 11:10:30|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1624619460000|2021-06-25 11:11:00|6917.58|6917.58|6917.4|6917.4|6917.58|6917.58|6917.4|6917.4|0
1624619470000|2021-06-25 11:11:10|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1624619480000|2021-06-25 11:11:20|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1624619500000|2021-06-25 11:11:40|6915.04|6915.04|6913.68|6913.68|6915.04|6915.04|6913.68|6913.68|0
1624619510000|2021-06-25 11:11:50|6912.22|6912.22|6911.66|6911.66|6912.22|6912.22|6911.66|6911.66|0
1624619530000|2021-06-25 11:12:10|6911.48|6911.48|6911.11|6911.11|6911.48|6911.48|6911.11|6911.11|0
1624619540000|2021-06-25 11:12:20|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1624619570000|2021-06-25 11:12:50|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1624619580000|2021-06-25 11:13:00|6911.43|6911.43|6911.81|6911.81|6911.81|6911.81|6911.05|6911.05|0
1624619590000|2021-06-25 11:13:10|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1624619610000|2021-06-25 11:13:30|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1624619630000|2021-06-25 11:13:50|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1624619650000|2021-06-25 11:14:10|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1624619680000|2021-06-25 11:14:40|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1624619740000|2021-06-25 11:15:40|6914.85|6914.85|6915.54|6915.54|6915.54|6915.54|6914.5|6914.5|0
1624619750000|2021-06-25 11:15:50|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1624619770000|2021-06-25 11:16:10|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1624619780000|2021-06-25 11:16:20|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1624619800000|2021-06-25 11:16:40|6917.81|6917.81|6917.46|6917.46|6917.81|6917.81|6917.46|6917.46|0
1624619830000|2021-06-25 11:17:10|6916.49|6916.49|6916.35|6916.35|6916.49|6916.49|6916|6916|0
1624619890000|2021-06-25 11:18:10|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|6916.84|0
1624619910000|2021-06-25 11:18:30|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1624619960000|2021-06-25 11:19:20|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|6917.67|0
1624619970000|2021-06-25 11:19:30|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1624619980000|2021-06-25 11:19:40|6917.1|6917.1|6917.67|6917.67|6917.67|6917.67|6917.1|6917.1|0
1624620000000|2021-06-25 11:20:00|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1624620020000|2021-06-25 11:20:20|6916.57|6916.57|6916.92|6916.92|6916.92|6916.92|6916.57|6916.57|0
1624620030000|2021-06-25 11:20:30|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1624620040000|2021-06-25 11:20:40|6916.08|6916.08|6917.48|6917.48|6917.48|6917.48|6916.08|6916.08|0
1624620050000|2021-06-25 11:20:50|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1624620090000|2021-06-25 11:21:30|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1624620150000|2021-06-25 11:22:30|6917.36|6917.36|6917.28|6917.28|6917.36|6917.36|6916.99|6916.99|0
1624620160000|2021-06-25 11:22:40|6916.99|6916.99|6917.77|6917.77|6917.77|6917.77|6916.99|6916.99|0
1624620190000|2021-06-25 11:23:10|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1624620380000|2021-06-25 11:26:20|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1624620390000|2021-06-25 11:26:30|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1624620410000|2021-06-25 11:26:50|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1624620460000|2021-06-25 11:27:40|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1624620480000|2021-06-25 11:28:00|6914.53|6914.53|6914.04|6914.04|6914.53|6914.53|6914.04|6914.04|0
1624620500000|2021-06-25 11:28:20|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1624620520000|2021-06-25 11:28:40|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1624620530000|2021-06-25 11:28:50|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1624620620000|2021-06-25 11:30:20|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1624620670000|2021-06-25 11:31:10|6914.76|6914.76|6915.38|6915.38|6915.73|6915.73|6914.76|6914.76|0
1624620680000|2021-06-25 11:31:20|6915.2|6915.2|6915.01|6915.01|6915.2|6915.2|6915.01|6915.01|0
1624620690000|2021-06-25 11:31:30|6915.5|6915.5|6914.95|6914.95|6915.5|6915.5|6914.95|6914.95|0
1624620710000|2021-06-25 11:31:50|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1624620720000|2021-06-25 11:32:00|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1624620750000|2021-06-25 11:32:30|6913.14|6913.14|6912.79|6912.79|6913.14|6913.14|6912.79|6912.79|0
1624620770000|2021-06-25 11:32:50|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1624620840000|2021-06-25 11:34:00|6912.07|6912.07|6911.37|6911.37|6912.42|6912.42|6911.37|6911.37|0
1624620850000|2021-06-25 11:34:10|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1624620880000|2021-06-25 11:34:40|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1624620930000|2021-06-25 11:35:30|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1624620960000|2021-06-25 11:36:00|6911.14|6911.14|6910.65|6910.65|6911.14|6911.14|6910.65|6910.65|0
1624620970000|2021-06-25 11:36:10|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1624620990000|2021-06-25 11:36:30|6910.87|6910.87|6911.23|6911.23|6911.23|6911.23|6910.87|6910.87|0
1624621000000|2021-06-25 11:36:40|6910.85|6910.85|6910.47|6910.47|6910.85|6910.85|6910.47|6910.47|0
1624621030000|2021-06-25 11:37:10|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1624621040000|2021-06-25 11:37:20|6911.01|6911.01|6910.45|6910.45|6911.01|6911.01|6910.45|6910.45|0
1624621060000|2021-06-25 11:37:40|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1624621070000|2021-06-25 11:37:50|6910.05|6910.05|6910.4|6910.4|6910.4|6910.4|6910.05|6910.05|0
1624621080000|2021-06-25 11:38:00|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1624621120000|2021-06-25 11:38:40|6911.26|6911.26|6910.97|6910.97|6911.26|6911.26|6910.97|6910.97|0
1624621170000|2021-06-25 11:39:30|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1624621290000|2021-06-25 11:41:30|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|6912.59|0
1624621320000|2021-06-25 11:42:00|6912.24|6912.24|6913.63|6913.63|6913.63|6913.63|6912.24|6912.24|0
1624621330000|2021-06-25 11:42:10|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1624621340000|2021-06-25 11:42:20|6912.94|6912.94|6913.29|6913.29|6913.29|6913.29|6912.94|6912.94|0
1624621350000|2021-06-25 11:42:30|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1624621400000|2021-06-25 11:43:20|6913.85|6913.85|6913.48|6913.48|6913.85|6913.85|6913.48|6913.48|0
1624621420000|2021-06-25 11:43:40|6914.52|6914.52|6914.89|6914.89|6914.89|6914.89|6914.52|6914.52|0
1624621430000|2021-06-25 11:43:50|6913.85|6913.85|6914.2|6914.2|6914.2|6914.2|6913.5|6913.5|0
1624621440000|2021-06-25 11:44:00|6913.85|6913.85|6914.2|6914.2|6914.2|6914.2|6913.85|6913.85|0
1624621510000|2021-06-25 11:45:10|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1624621580000|2021-06-25 11:46:20|6914.1|6914.1|6913.82|6913.82|6914.1|6914.1|6913.12|6913.12|0
1624621590000|2021-06-25 11:46:30|6914.39|6914.39|6913.35|6913.35|6914.39|6914.39|6913.35|6913.35|0
1624621610000|2021-06-25 11:46:50|6913.7|6913.7|6914.74|6914.74|6914.74|6914.74|6913.7|6913.7|0
1624621620000|2021-06-25 11:47:00|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1624621630000|2021-06-25 11:47:10|6914.39|6914.39|6914.74|6914.74|6914.74|6914.74|6914.39|6914.39|0
1624621660000|2021-06-25 11:47:40|6914.04|6914.04|6912.65|6912.65|6914.04|6914.04|6912.65|6912.65|0
1624621680000|2021-06-25 11:48:00|6912.3|6912.3|6911.93|6911.93|6912.3|6912.3|6911.93|6911.93|0
1624621710000|2021-06-25 11:48:30|6912.31|6912.31|6911.82|6911.82|6912.31|6912.31|6911.82|6911.82|0
1624621740000|2021-06-25 11:49:00|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1624621750000|2021-06-25 11:49:10|6911.79|6911.79|6911.09|6911.09|6911.79|6911.79|6911.09|6911.09|0
1624621760000|2021-06-25 11:49:20|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|6911.44|0
1624621860000|2021-06-25 11:51:00|6910.75|6910.75|6911.09|6911.09|6911.09|6911.09|6910.75|6910.75|0
1624621880000|2021-06-25 11:51:20|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1624621950000|2021-06-25 11:52:30|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|6910.72|0
1624622010000|2021-06-25 11:53:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1624622040000|2021-06-25 11:54:00|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1624622070000|2021-06-25 11:54:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1624622080000|2021-06-25 11:54:40|6909.4|6909.4|6909.74|6909.74|6909.74|6909.74|6909.4|6909.4|0
1624622090000|2021-06-25 11:54:50|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|6909.39|0
1624622100000|2021-06-25 11:55:00|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1624622160000|2021-06-25 11:56:00|6909.39|6909.39|6908.98|6908.98|6909.74|6909.74|6908.98|6908.98|0
1624622190000|2021-06-25 11:56:30|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1624622220000|2021-06-25 11:57:00|6908.98|6908.98|6910.52|6910.52|6910.52|6910.52|6908.98|6908.98|0
1624622230000|2021-06-25 11:57:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1624622300000|2021-06-25 11:58:20|6910.88|6910.88|6911.04|6911.04|6911.23|6911.23|6910.88|6910.88|0
1624622330000|2021-06-25 11:58:50|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|6911.62|0
1624622340000|2021-06-25 11:59:00|6911.91|6911.91|6912.61|6912.61|6912.61|6912.61|6911.91|6911.91|0
1624622350000|2021-06-25 11:59:10|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1624622400000|2021-06-25 12:00:00|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1624622410000|2021-06-25 12:00:10|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1624622420000|2021-06-25 12:00:20|6912.47|6912.47|6912.47|6912.47|6912.82|6912.82|6912.47|6912.47|0
1624622440000|2021-06-25 12:00:40|6912.96|6912.96|6913.94|6913.94|6913.94|6913.94|6912.96|6912.96|0
1624622480000|2021-06-25 12:01:20|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1624622520000|2021-06-25 12:02:00|6914.63|6914.63|6914.28|6914.28|6914.63|6914.63|6914.28|6914.28|0
1624622530000|2021-06-25 12:02:10|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1624622620000|2021-06-25 12:03:40|6914.35|6914.35|6914|6914|6914.35|6914.35|6913.65|6913.65|0
1624622640000|2021-06-25 12:04:00|6913.29|6913.29|6912.94|6912.94|6913.29|6913.29|6912.94|6912.94|0
1624622680000|2021-06-25 12:04:40|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1624622710000|2021-06-25 12:05:10|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1624622720000|2021-06-25 12:05:20|6911.82|6911.82|6911.81|6911.81|6911.82|6911.82|6911.44|6911.44|0
1624622740000|2021-06-25 12:05:40|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1624622780000|2021-06-25 12:06:20|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|6912.56|0
1624622850000|2021-06-25 12:07:30|6913.31|6913.31|6912.97|6912.97|6913.31|6913.31|6912.62|6912.62|0
1624622860000|2021-06-25 12:07:40|6912.78|6912.78|6911.43|6911.43|6912.78|6912.78|6911.43|6911.43|0
1624622870000|2021-06-25 12:07:50|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1624622920000|2021-06-25 12:08:40|6911.43|6911.43|6911.08|6911.08|6911.43|6911.43|6911.08|6911.08|0
1624622930000|2021-06-25 12:08:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1624622940000|2021-06-25 12:09:00|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1624622950000|2021-06-25 12:09:10|6910.68|6910.68|6909.99|6909.99|6910.68|6910.68|6909.99|6909.99|0
1624622960000|2021-06-25 12:09:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1624622970000|2021-06-25 12:09:30|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1624622980000|2021-06-25 12:09:40|6910|6910|6910|6910|6910|6910|6910|6910|0
1624622990000|2021-06-25 12:09:50|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1624623040000|2021-06-25 12:10:40|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1624623050000|2021-06-25 12:10:50|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.09|6909.09|0
1624623070000|2021-06-25 12:11:10|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1624623090000|2021-06-25 12:11:30|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1624623110000|2021-06-25 12:11:50|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1624623130000|2021-06-25 12:12:10|6909.06|6909.06|6908.72|6908.72|6909.06|6909.06|6908.37|6908.37|0
1624623180000|2021-06-25 12:13:00|6908.34|6908.34|6907.81|6907.81|6908.34|6908.34|6907.81|6907.81|0
1624623200000|2021-06-25 12:13:20|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1624623270000|2021-06-25 12:14:30|6907.92|6907.92|6907.63|6907.63|6907.92|6907.92|6907.63|6907.63|0
1624623300000|2021-06-25 12:15:00|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|6906.66|0
1624623340000|2021-06-25 12:15:40|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1624623370000|2021-06-25 12:16:10|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1624623410000|2021-06-25 12:16:50|6905.98|6905.98|6905.79|6905.79|6905.98|6905.98|6905.79|6905.79|0
1624623490000|2021-06-25 12:18:10|6905.44|6905.44|6905.79|6905.79|6905.79|6905.79|6905.44|6905.44|0
1624623540000|2021-06-25 12:19:00|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1624623550000|2021-06-25 12:19:10|6906.33|6906.33|6906.86|6906.86|6906.86|6906.86|6906.33|6906.33|0
1624623580000|2021-06-25 12:19:40|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1624623600000|2021-06-25 12:20:00|6906.56|6906.56|6907.04|6907.04|6907.04|6907.04|6906.56|6906.56|0
1624623610000|2021-06-25 12:20:10|6907.33|6907.33|6908.03|6908.03|6908.03|6908.03|6907.33|6907.33|0
1624623620000|2021-06-25 12:20:20|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1624623650000|2021-06-25 12:20:50|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1624623660000|2021-06-25 12:21:00|6908.6|6908.6|6909.47|6909.47|6909.47|6909.47|6908.6|6908.6|0
1624623690000|2021-06-25 12:21:30|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1624623730000|2021-06-25 12:22:10|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1624623750000|2021-06-25 12:22:30|6910.89|6910.89|6911.26|6911.26|6911.26|6911.26|6910.89|6910.89|0
1624623770000|2021-06-25 12:22:50|6910.68|6910.68|6910.68|6910.68|6910.97|6910.97|6910.68|6910.68|0
1624623780000|2021-06-25 12:23:00|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1624623790000|2021-06-25 12:23:10|6911.41|6911.41|6912.13|6912.13|6912.13|6912.13|6911.41|6911.41|0
1624623800000|2021-06-25 12:23:20|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1624623810000|2021-06-25 12:23:30|6913.21|6913.21|6914.25|6914.25|6914.25|6914.25|6913.21|6913.21|0
1624623820000|2021-06-25 12:23:40|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1624623850000|2021-06-25 12:24:10|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1624623860000|2021-06-25 12:24:20|6914.85|6914.85|6914.16|6914.16|6914.85|6914.85|6914.16|6914.16|0
1624623910000|2021-06-25 12:25:10|6913.87|6913.87|6913.58|6913.58|6913.87|6913.87|6913.58|6913.58|0
1624623920000|2021-06-25 12:25:20|6912.65|6912.65|6912.46|6912.46|6912.65|6912.65|6912.46|6912.46|0
1624623940000|2021-06-25 12:25:40|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1624623970000|2021-06-25 12:26:10|6911.41|6911.41|6910.58|6910.58|6911.41|6911.41|6910.58|6910.58|0
1624624000000|2021-06-25 12:26:40|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1624624020000|2021-06-25 12:27:00|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1624624090000|2021-06-25 12:28:10|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1624624120000|2021-06-25 12:28:40|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1624624150000|2021-06-25 12:29:10|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1624624190000|2021-06-25 12:29:50|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1624624200000|2021-06-25 12:30:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1624624210000|2021-06-25 12:30:10|6910.96|6910.96|6911.71|6911.71|6911.71|6911.71|6910.96|6910.96|0
1624624220000|2021-06-25 12:30:20|6912.4|6912.4|6912.78|6912.78|6913.16|6913.16|6912.4|6912.4|0
1624624240000|2021-06-25 12:30:40|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1624624250000|2021-06-25 12:30:50|6912.78|6912.78|6913.16|6913.16|6913.16|6913.16|6912.78|6912.78|0
1624624260000|2021-06-25 12:31:00|6913.85|6913.85|6916.1|6916.1|6916.1|6916.1|6913.85|6913.85|0
1624624280000|2021-06-25 12:31:20|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1624624300000|2021-06-25 12:31:40|6916.1|6916.1|6917.55|6917.55|6917.55|6917.55|6916.1|6916.1|0
1624624310000|2021-06-25 12:31:50|6917.9|6917.9|6918.27|6918.27|6918.27|6918.27|6917.9|6917.9|0
1624624320000|2021-06-25 12:32:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1624624330000|2021-06-25 12:32:10|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1624624350000|2021-06-25 12:32:30|6917.92|6917.92|6918.29|6918.29|6918.29|6918.29|6917.92|6917.92|0
1624624370000|2021-06-25 12:32:50|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1624624390000|2021-06-25 12:33:10|6918.14|6918.14|6917.16|6917.16|6918.14|6918.14|6917.16|6917.16|0
1624624400000|2021-06-25 12:33:20|6916.79|6916.79|6917.57|6917.57|6917.57|6917.57|6916.79|6916.79|0
1624624460000|2021-06-25 12:34:20|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1624624510000|2021-06-25 12:35:10|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1624624550000|2021-06-25 12:35:50|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1624624570000|2021-06-25 12:36:10|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1624624700000|2021-06-25 12:38:20|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|6918.41|0
1624624730000|2021-06-25 12:38:50|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|6918.04|0
1624624750000|2021-06-25 12:39:10|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1624624760000|2021-06-25 12:39:20|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1624624820000|2021-06-25 12:40:20|6916.94|6916.94|6915.96|6915.96|6916.94|6916.94|6915.96|6915.96|0
1624624830000|2021-06-25 12:40:30|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|6915.78|0
1624624880000|2021-06-25 12:41:20|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1624624890000|2021-06-25 12:41:30|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1624624920000|2021-06-25 12:42:00|6916.18|6916.18|6917.42|6917.42|6917.42|6917.42|6916.18|6916.18|0
1624624930000|2021-06-25 12:42:10|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1624624950000|2021-06-25 12:42:30|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1624624980000|2021-06-25 12:43:00|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1624625030000|2021-06-25 12:43:50|6918.12|6918.12|6918.87|6918.87|6918.87|6918.87|6918.12|6918.12|0
1624625070000|2021-06-25 12:44:30|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1624625080000|2021-06-25 12:44:40|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1624625100000|2021-06-25 12:45:00|6919.57|6919.57|6917.62|6917.62|6919.57|6919.57|6917.39|6917.39|0
1624625110000|2021-06-25 12:45:10|6917.97|6917.97|6918.32|6918.32|6918.32|6918.32|6917.97|6917.97|0
1624625120000|2021-06-25 12:45:20|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|6918.69|0
1624625150000|2021-06-25 12:45:50|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1624625170000|2021-06-25 12:46:10|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1624625200000|2021-06-25 12:46:40|6919.07|6919.07|6919.42|6919.42|6919.42|6919.42|6918.37|6918.37|0
1624625220000|2021-06-25 12:47:00|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1624625230000|2021-06-25 12:47:10|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1624625310000|2021-06-25 12:48:30|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|0
1624625320000|2021-06-25 12:48:40|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1624625330000|2021-06-25 12:48:50|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1624625350000|2021-06-25 12:49:10|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1624625360000|2021-06-25 12:49:20|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1624625370000|2021-06-25 12:49:30|6922.05|6922.05|6922.77|6922.77|6922.77|6922.77|6922.05|6922.05|0
1624625400000|2021-06-25 12:50:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1624625420000|2021-06-25 12:50:20|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1624625440000|2021-06-25 12:50:40|6923.43|6923.43|6924.69|6924.69|6924.69|6924.69|6923.43|6923.43|0
1624625450000|2021-06-25 12:50:50|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1624625500000|2021-06-25 12:51:40|6925.09|6925.09|6924.47|6924.47|6925.44|6925.44|6924.47|6924.47|0
1624625520000|2021-06-25 12:52:00|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|6923.41|0
1624625590000|2021-06-25 12:53:10|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1624625600000|2021-06-25 12:53:20|6924.49|6924.49|6924.84|6924.84|6924.84|6924.84|6924.49|6924.49|0
1624625620000|2021-06-25 12:53:40|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1624625700000|2021-06-25 12:55:00|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|6924.84|0
1624625720000|2021-06-25 12:55:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1624625790000|2021-06-25 12:56:30|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1624625820000|2021-06-25 12:57:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1624625830000|2021-06-25 12:57:10|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1624625850000|2021-06-25 12:57:30|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1624625870000|2021-06-25 12:57:50|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1624625880000|2021-06-25 12:58:00|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1624625940000|2021-06-25 12:59:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1624625950000|2021-06-25 12:59:10|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|6923.53|0
1624626010000|2021-06-25 13:00:10|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1624626100000|2021-06-25 13:01:40|6924.09|6924.09|6924.27|6924.27|6924.27|6924.27|6924.09|6924.09|0
1624626110000|2021-06-25 13:01:50|6924.76|6924.76|6924.47|6924.47|6924.76|6924.76|6924.47|6924.47|0
1624626120000|2021-06-25 13:02:00|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1624626130000|2021-06-25 13:02:10|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|0
1624626140000|2021-06-25 13:02:20|6925.62|6925.62|6927.38|6927.38|6927.38|6927.38|6925.27|6925.27|0
1624626160000|2021-06-25 13:02:40|6927.73|6927.73|6927.38|6927.38|6928.08|6928.08|6927.38|6927.38|0
1624626170000|2021-06-25 13:02:50|6927.86|6927.86|6928.21|6928.21|6928.21|6928.21|6927.38|6927.38|0
1624626180000|2021-06-25 13:03:00|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1624626190000|2021-06-25 13:03:10|6928.21|6928.21|6929.27|6929.27|6929.27|6929.27|6928.21|6928.21|0
1624626220000|2021-06-25 13:03:40|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1624626230000|2021-06-25 13:03:50|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1624626280000|2021-06-25 13:04:40|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1624626290000|2021-06-25 13:04:50|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1624626300000|2021-06-25 13:05:00|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1624626310000|2021-06-25 13:05:10|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1624626340000|2021-06-25 13:05:40|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1624626380000|2021-06-25 13:06:20|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1624626390000|2021-06-25 13:06:30|6926.52|6926.52|6926.87|6926.87|6926.87|6926.87|6926.52|6926.52|0
1624626410000|2021-06-25 13:06:50|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1624626420000|2021-06-25 13:07:00|6927.2|6927.2|6926.82|6926.82|6927.2|6927.2|6926.82|6926.82|0
1624626430000|2021-06-25 13:07:10|6926.54|6926.54|6926.25|6926.25|6926.54|6926.54|6926.25|6926.25|0
1624626440000|2021-06-25 13:07:20|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1624626550000|2021-06-25 13:09:10|6925.2|6925.2|6924.85|6924.85|6925.2|6925.2|6924.85|6924.85|0
1624626580000|2021-06-25 13:09:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1624626600000|2021-06-25 13:10:00|6925.01|6925.01|6925.36|6925.36|6925.36|6925.36|6925.01|6925.01|0
1624626680000|2021-06-25 13:11:20|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1624626760000|2021-06-25 13:12:40|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1624626770000|2021-06-25 13:12:50|6926.38|6926.38|6926.03|6926.03|6926.38|6926.38|6926.03|6926.03|0
1624626780000|2021-06-25 13:13:00|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1624626800000|2021-06-25 13:13:20|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1624626810000|2021-06-25 13:13:30|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1624626860000|2021-06-25 13:14:20|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1624626870000|2021-06-25 13:14:30|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1624626880000|2021-06-25 13:14:40|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1624626990000|2021-06-25 13:16:30|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1624627000000|2021-06-25 13:16:40|6925.34|6925.34|6925.34|6925.34|6925.69|6925.69|6925.34|6925.34|0
1624627040000|2021-06-25 13:17:20|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|6924.99|0
1624627050000|2021-06-25 13:17:30|6925.34|6925.34|6924.85|6924.85|6925.34|6925.34|6924.85|6924.85|0
1624627120000|2021-06-25 13:18:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1624627130000|2021-06-25 13:18:50|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1624627150000|2021-06-25 13:19:10|6923.61|6923.61|6923.24|6923.24|6923.61|6923.61|6923.24|6923.24|0
1624627170000|2021-06-25 13:19:30|6923.05|6923.05|6923.05|6923.05|6923.34|6923.34|6923.05|6923.05|0
1624627180000|2021-06-25 13:19:40|6922.5|6922.5|6922.01|6922.01|6922.5|6922.5|6922.01|6922.01|0
1624627210000|2021-06-25 13:20:10|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1624627220000|2021-06-25 13:20:20|6921.17|6921.17|6919.43|6919.43|6921.17|6921.17|6919.43|6919.43|0
1624627230000|2021-06-25 13:20:30|6919.78|6919.78|6918.79|6918.79|6919.78|6919.78|6918.79|6918.79|0
1624627260000|2021-06-25 13:21:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1624627270000|2021-06-25 13:21:10|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1624627290000|2021-06-25 13:21:30|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|6917.9|0
1624627300000|2021-06-25 13:21:40|6918.25|6918.25|6918.95|6918.95|6918.95|6918.95|6918.25|6918.25|0
1624627320000|2021-06-25 13:22:00|6918.57|6918.57|6917.82|6917.82|6918.57|6918.57|6917.82|6917.82|0
1624627330000|2021-06-25 13:22:10|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1624627380000|2021-06-25 13:23:00|6917.99|6917.99|6918.73|6918.73|6918.73|6918.73|6917.99|6917.99|0
1624627420000|2021-06-25 13:23:40|6919.42|6919.42|6919.79|6919.79|6919.79|6919.79|6919.42|6919.42|0
1624627430000|2021-06-25 13:23:50|6920.14|6920.14|6921.03|6921.03|6921.03|6921.03|6920.14|6920.14|0
1624627440000|2021-06-25 13:24:00|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1624627480000|2021-06-25 13:24:40|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1624627490000|2021-06-25 13:24:50|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1624627500000|2021-06-25 13:25:00|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1624627510000|2021-06-25 13:25:10|6921.75|6921.75|6921.76|6921.76|6921.76|6921.76|6921.06|6921.06|0
1624627520000|2021-06-25 13:25:20|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6920.71|6920.71|0
1624627560000|2021-06-25 13:26:00|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1624627620000|2021-06-25 13:27:00|6920.79|6920.79|6919.88|6919.88|6920.79|6920.79|6919.88|6919.88|0
1624627630000|2021-06-25 13:27:10|6919.4|6919.4|6918.91|6918.91|6919.4|6919.4|6918.91|6918.91|0
1624627680000|2021-06-25 13:28:00|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|6919.26|0
1624627690000|2021-06-25 13:28:10|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1624627750000|2021-06-25 13:29:10|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|6919.56|0
1624627770000|2021-06-25 13:29:30|6919.85|6919.85|6920.14|6920.14|6920.14|6920.14|6919.85|6919.85|0
1624627780000|2021-06-25 13:29:40|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1624627790000|2021-06-25 13:29:50|6920.9|6920.9|6921.24|6921.24|6921.24|6921.24|6920.9|6920.9|0
1624627800000|2021-06-25 13:30:00|6921.6|6921.6|6921.94|6921.94|6921.94|6921.94|6921.6|6921.6|0
1624627810000|2021-06-25 13:30:10|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1624627830000|2021-06-25 13:30:30|6922.91|6922.91|6923.44|6923.44|6923.44|6923.44|6922.91|6922.91|0
1624627880000|2021-06-25 13:31:20|6922.95|6922.95|6921.91|6921.91|6922.95|6922.95|6921.91|6921.91|0
1624627900000|2021-06-25 13:31:40|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1624627910000|2021-06-25 13:31:50|6922.21|6922.21|6923.2|6923.2|6923.2|6923.2|6922.21|6922.21|0
1624627920000|2021-06-25 13:32:00|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1624627940000|2021-06-25 13:32:20|6924.04|6924.04|6923.69|6923.69|6924.04|6924.04|6923.69|6923.69|0
1624627960000|2021-06-25 13:32:40|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1624627970000|2021-06-25 13:32:50|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1624627990000|2021-06-25 13:33:10|6922.93|6922.93|6922.58|6922.58|6922.93|6922.93|6922.58|6922.58|0
1624628000000|2021-06-25 13:33:20|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1624628030000|2021-06-25 13:33:50|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1624628040000|2021-06-25 13:34:00|6922.33|6922.33|6922.15|6922.15|6922.33|6922.33|6922.15|6922.15|0
1624628050000|2021-06-25 13:34:10|6921.45|6921.45|6920.4|6920.4|6921.45|6921.45|6920.4|6920.4|0
1624628060000|2021-06-25 13:34:20|6920.06|6920.06|6919.58|6919.58|6920.06|6920.06|6919.58|6919.58|0
1624628070000|2021-06-25 13:34:30|6919.4|6919.4|6917.2|6917.2|6919.4|6919.4|6917.2|6917.2|0
1624628090000|2021-06-25 13:34:50|6917.01|6917.01|6917.5|6917.5|6917.5|6917.5|6917.01|6917.01|0
1624628100000|2021-06-25 13:35:00|6917.32|6917.32|6916.65|6916.65|6917.32|6917.32|6916.29|6916.29|0
1624628110000|2021-06-25 13:35:10|6916.29|6916.29|6916.64|6916.64|6916.64|6916.64|6916.29|6916.29|0
1624628120000|2021-06-25 13:35:20|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1624628130000|2021-06-25 13:35:30|6917.52|6917.52|6917.34|6917.34|6917.52|6917.52|6917.34|6917.34|0
1624628140000|2021-06-25 13:35:40|6917.69|6917.69|6918.18|6918.18|6918.55|6918.55|6917.69|6917.69|0
1624628150000|2021-06-25 13:35:50|6917.8|6917.8|6919.22|6919.22|6919.22|6919.22|6917.8|6917.8|0
1624628160000|2021-06-25 13:36:00|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1624628180000|2021-06-25 13:36:20|6918.47|6918.47|6918.29|6918.29|6918.47|6918.47|6918.29|6918.29|0
1624628190000|2021-06-25 13:36:30|6918.57|6918.57|6918.29|6918.29|6918.86|6918.86|6918.29|6918.29|0
1624628210000|2021-06-25 13:36:50|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1624628250000|2021-06-25 13:37:30|6919.39|6919.39|6919.68|6919.68|6919.68|6919.68|6919.39|6919.39|0
1624628270000|2021-06-25 13:37:50|6920.43|6920.43|6920.78|6920.78|6920.78|6920.78|6920.43|6920.43|0
1624628300000|2021-06-25 13:38:20|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1624628310000|2021-06-25 13:38:30|6921.01|6921.01|6920.59|6920.59|6921.29|6921.29|6920.59|6920.59|0
1624628330000|2021-06-25 13:38:50|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1624628340000|2021-06-25 13:39:00|6921.37|6921.37|6921.94|6921.94|6921.94|6921.94|6921.37|6921.37|0
1624628350000|2021-06-25 13:39:10|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1624628400000|2021-06-25 13:40:00|6922|6922|6922|6922|6922|6922|6922|6922|0
1624628450000|2021-06-25 13:40:50|6922.21|6922.21|6920.49|6920.49|6922.21|6922.21|6920.49|6920.49|0
1624628460000|2021-06-25 13:41:00|6920.67|6920.67|6921.15|6921.15|6921.15|6921.15|6920.67|6920.67|0
1624628520000|2021-06-25 13:42:00|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1624628530000|2021-06-25 13:42:10|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1624628540000|2021-06-25 13:42:20|6920.83|6920.83|6921.41|6921.41|6921.41|6921.41|6920.83|6920.83|0
1624628550000|2021-06-25 13:42:30|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|6921.69|0
1624628560000|2021-06-25 13:42:40|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1624628570000|2021-06-25 13:42:50|6922.16|6922.16|6922.44|6922.44|6922.44|6922.44|6922.16|6922.16|0
1624628620000|2021-06-25 13:43:40|6922.79|6922.79|6923.85|6923.85|6923.85|6923.85|6922.79|6922.79|0
1624628630000|2021-06-25 13:43:50|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1624628650000|2021-06-25 13:44:10|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|6921.82|0
1624628680000|2021-06-25 13:44:40|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1624628690000|2021-06-25 13:44:50|6920.76|6920.76|6921.04|6921.04|6921.04|6921.04|6920.76|6920.76|0
1624628700000|2021-06-25 13:45:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1624628710000|2021-06-25 13:45:10|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1624628730000|2021-06-25 13:45:30|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|6921.09|0
1624628760000|2021-06-25 13:46:00|6921.44|6921.44|6922.32|6922.32|6922.32|6922.32|6921.44|6921.44|0
1624628770000|2021-06-25 13:46:10|6921.97|6921.97|6920.67|6920.67|6921.97|6921.97|6920.67|6920.67|0
1624628780000|2021-06-25 13:46:20|6920.86|6920.86|6921.58|6921.58|6921.58|6921.58|6920.86|6920.86|0
1624628800000|2021-06-25 13:46:40|6921.77|6921.77|6922.46|6922.46|6922.46|6922.46|6921.77|6921.77|0
1624628820000|2021-06-25 13:47:00|6922.81|6922.81|6922.11|6922.11|6922.81|6922.81|6922.11|6922.11|0
1624628870000|2021-06-25 13:47:50|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1624628890000|2021-06-25 13:48:10|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1624628900000|2021-06-25 13:48:20|6921.74|6921.74|6922.22|6922.22|6922.22|6922.22|6921.74|6921.74|0
1624628910000|2021-06-25 13:48:30|6921.74|6921.74|6920.06|6920.06|6921.74|6921.74|6920.06|6920.06|0
1624628920000|2021-06-25 13:48:40|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1624628940000|2021-06-25 13:49:00|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1624628960000|2021-06-25 13:49:20|6920.7|6920.7|6920.33|6920.33|6920.7|6920.7|6920.33|6920.33|0
1624628970000|2021-06-25 13:49:30|6920.7|6920.7|6919.58|6919.58|6920.7|6920.7|6919.58|6919.58|0
1624629020000|2021-06-25 13:50:20|6920.14|6920.14|6919.33|6919.33|6920.32|6920.32|6919.33|6919.33|0
1624629030000|2021-06-25 13:50:30|6918.96|6918.96|6918.78|6918.78|6918.96|6918.96|6918.78|6918.78|0
1624629040000|2021-06-25 13:50:40|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1624629050000|2021-06-25 13:50:50|6918.78|6918.78|6919.27|6919.27|6919.27|6919.27|6918.78|6918.78|0
1624629060000|2021-06-25 13:51:00|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1624629070000|2021-06-25 13:51:10|6919.27|6919.27|6919.75|6919.75|6919.75|6919.75|6919.27|6919.27|0
1624629080000|2021-06-25 13:51:20|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|6920.33|0
1624629090000|2021-06-25 13:51:30|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1624629100000|2021-06-25 13:51:40|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1624629110000|2021-06-25 13:51:50|6921.65|6921.65|6921.3|6921.3|6921.65|6921.65|6921.3|6921.3|0
1624629130000|2021-06-25 13:52:10|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|6921.65|0
1624629140000|2021-06-25 13:52:20|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1624629150000|2021-06-25 13:52:30|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1624629180000|2021-06-25 13:53:00|6921.09|6921.09|6920.74|6920.74|6921.09|6921.09|6920.74|6920.74|0
1624629190000|2021-06-25 13:53:10|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1624629200000|2021-06-25 13:53:20|6920.03|6920.03|6919.84|6919.84|6920.21|6920.21|6919.84|6919.84|0
1624629230000|2021-06-25 13:53:50|6919.49|6919.49|6918.17|6918.17|6919.49|6919.49|6918.17|6918.17|0
1624629240000|2021-06-25 13:54:00|6918.35|6918.35|6917.84|6917.84|6918.54|6918.54|6917.84|6917.84|0
1624629270000|2021-06-25 13:54:30|6916.97|6916.97|6917.26|6917.26|6917.26|6917.26|6916.97|6916.97|0
1624629280000|2021-06-25 13:54:40|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1624629290000|2021-06-25 13:54:50|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1624629300000|2021-06-25 13:55:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1624629310000|2021-06-25 13:55:10|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1624629360000|2021-06-25 13:56:00|6915.76|6915.76|6915.01|6915.01|6915.76|6915.76|6915.01|6915.01|0
1624629370000|2021-06-25 13:56:10|6913.96|6913.96|6913.47|6913.47|6913.96|6913.96|6913.12|6913.12|0
1624629380000|2021-06-25 13:56:20|6913.18|6913.18|6912.99|6912.99|6913.18|6913.18|6912.99|6912.99|0
1624629390000|2021-06-25 13:56:30|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1624629400000|2021-06-25 13:56:40|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|6912.16|0
1624629410000|2021-06-25 13:56:50|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1624629420000|2021-06-25 13:57:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1624629430000|2021-06-25 13:57:10|6910.92|6910.92|6910.35|6910.35|6910.92|6910.92|6910.35|6910.35|0
1624629440000|2021-06-25 13:57:20|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1624629460000|2021-06-25 13:57:40|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1624629470000|2021-06-25 13:57:50|6909.94|6909.94|6910.77|6910.77|6910.77|6910.77|6909.94|6909.94|0
1624629480000|2021-06-25 13:58:00|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1624629490000|2021-06-25 13:58:10|6911.14|6911.14|6911.51|6911.51|6911.51|6911.51|6911.14|6911.14|0
1624629520000|2021-06-25 13:58:40|6912.21|6912.21|6912.56|6912.56|6912.56|6912.56|6912.21|6912.21|0
1624629570000|2021-06-25 13:59:30|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1624629580000|2021-06-25 13:59:40|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1624629590000|2021-06-25 13:59:50|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1624629600000|2021-06-25 14:00:00|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|6912.91|0
1624629640000|2021-06-25 14:00:40|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1624629700000|2021-06-25 14:01:40|6912.72|6912.72|6912.37|6912.37|6912.72|6912.72|6912.37|6912.37|0
1624629710000|2021-06-25 14:01:50|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1624629730000|2021-06-25 14:02:10|6911.61|6911.61|6911.32|6911.32|6911.61|6911.61|6911.32|6911.32|0
1624629740000|2021-06-25 14:02:20|6911.5|6911.5|6910.83|6910.83|6911.69|6911.69|6910.28|6910.28|0
1624629750000|2021-06-25 14:02:30|6911.53|6911.53|6911.35|6911.35|6911.53|6911.53|6911.35|6911.35|0
1624629760000|2021-06-25 14:02:40|6911.53|6911.53|6911.72|6911.72|6911.72|6911.72|6911.53|6911.53|0
1624629770000|2021-06-25 14:02:50|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1624629780000|2021-06-25 14:03:00|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1624629790000|2021-06-25 14:03:10|6910.37|6910.37|6910.66|6910.66|6910.66|6910.66|6910.37|6910.37|0
1624629800000|2021-06-25 14:03:20|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1624629840000|2021-06-25 14:04:00|6911.32|6911.32|6911.69|6911.69|6911.69|6911.69|6911.32|6911.32|0
1624629850000|2021-06-25 14:04:10|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1624629860000|2021-06-25 14:04:20|6912.23|6912.23|6913.95|6913.95|6913.95|6913.95|6912.23|6912.23|0
1624629890000|2021-06-25 14:04:50|6914.65|6914.65|6914.14|6914.14|6914.65|6914.65|6913.95|6913.95|0
1624629900000|2021-06-25 14:05:00|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|6913.95|0
1624629930000|2021-06-25 14:05:30|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1624629940000|2021-06-25 14:05:40|6914.65|6914.65|6914.65|6914.65|6915.14|6915.14|6914.65|6914.65|0
1624629950000|2021-06-25 14:05:50|6915|6915|6915.35|6915.35|6915.35|6915.35|6915|6915|0
1624629960000|2021-06-25 14:06:00|6915.7|6915.7|6916.08|6916.08|6916.08|6916.08|6915.35|6915.35|0
1624629970000|2021-06-25 14:06:10|6915.73|6915.73|6915.38|6915.38|6915.73|6915.73|6915.38|6915.38|0
1624629980000|2021-06-25 14:06:20|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1624630000000|2021-06-25 14:06:40|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1624630020000|2021-06-25 14:07:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1624630030000|2021-06-25 14:07:10|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|6915.19|0
1624630060000|2021-06-25 14:07:40|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1624630070000|2021-06-25 14:07:50|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1624630110000|2021-06-25 14:08:30|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|6914.23|0
1624630120000|2021-06-25 14:08:40|6914.72|6914.72|6915|6915|6915|6915|6914.72|6914.72|0
1624630130000|2021-06-25 14:08:50|6914.72|6914.72|6915|6915|6915|6915|6914.72|6914.72|0
1624630140000|2021-06-25 14:09:00|6915.29|6915.29|6915.48|6915.48|6915.48|6915.48|6915.29|6915.29|0
1624630160000|2021-06-25 14:09:20|6915.66|6915.66|6915.85|6915.85|6915.85|6915.85|6915.66|6915.66|0
1624630180000|2021-06-25 14:09:40|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1624630190000|2021-06-25 14:09:50|6915.85|6915.85|6914.92|6914.92|6915.85|6915.85|6914.92|6914.92|0
1624630220000|2021-06-25 14:10:20|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1624630260000|2021-06-25 14:11:00|6915.34|6915.34|6913.64|6913.64|6915.34|6915.34|6913.64|6913.64|0
1624630280000|2021-06-25 14:11:20|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1624630310000|2021-06-25 14:11:50|6913.01|6913.01|6911.69|6911.69|6913.01|6913.01|6911.69|6911.69|0
1624630320000|2021-06-25 14:12:00|6911.88|6911.88|6912.25|6912.25|6912.25|6912.25|6911.88|6911.88|0
1624630340000|2021-06-25 14:12:20|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1624630350000|2021-06-25 14:12:30|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1624630380000|2021-06-25 14:13:00|6912.04|6912.04|6911.75|6911.75|6912.04|6912.04|6911.75|6911.75|0
1624630400000|2021-06-25 14:13:20|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1624630430000|2021-06-25 14:13:50|6911.57|6911.57|6912.68|6912.68|6912.68|6912.68|6911.57|6911.57|0
1624630440000|2021-06-25 14:14:00|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1624630450000|2021-06-25 14:14:10|6913.65|6913.65|6914.02|6914.02|6914.02|6914.02|6913.65|6913.65|0
1624630460000|2021-06-25 14:14:20|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1624630470000|2021-06-25 14:14:30|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1624630490000|2021-06-25 14:14:50|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|6915.17|0
1624630500000|2021-06-25 14:15:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1624630510000|2021-06-25 14:15:10|6915.87|6915.87|6915.87|6915.87|6916.22|6916.22|6915.87|6915.87|0
1624630540000|2021-06-25 14:15:40|6916.22|6916.22|6916.57|6916.57|6916.57|6916.57|6916.22|6916.22|0
1624630550000|2021-06-25 14:15:50|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1624630560000|2021-06-25 14:16:00|6916.37|6916.37|6916.73|6916.73|6917.22|6917.22|6916.37|6916.37|0
1624630580000|2021-06-25 14:16:20|6917.09|6917.09|6917.83|6917.83|6917.83|6917.83|6917.09|6917.09|0
1624630620000|2021-06-25 14:17:00|6918.41|6918.41|6919.11|6919.11|6919.11|6919.11|6918.41|6918.41|0
1624630630000|2021-06-25 14:17:10|6918.76|6918.76|6918.47|6918.47|6918.76|6918.76|6918.47|6918.47|0
1624630640000|2021-06-25 14:17:20|6918.76|6918.76|6918.94|6918.94|6918.94|6918.94|6918.76|6918.76|0
1624630700000|2021-06-25 14:18:20|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1624630710000|2021-06-25 14:18:30|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|6919.5|0
1624630740000|2021-06-25 14:19:00|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1624630750000|2021-06-25 14:19:10|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1624630770000|2021-06-25 14:19:30|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1624630800000|2021-06-25 14:20:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1624630810000|2021-06-25 14:20:10|6920.61|6920.61|6921.73|6921.73|6921.73|6921.73|6919.91|6919.91|0
1624630840000|2021-06-25 14:20:40|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1624630870000|2021-06-25 14:21:10|6921.33|6921.33|6921.05|6921.05|6921.33|6921.33|6921.05|6921.05|0
1624630890000|2021-06-25 14:21:30|6920.76|6920.76|6920.58|6920.58|6920.76|6920.76|6920.58|6920.58|0
1624630910000|2021-06-25 14:21:50|6919.88|6919.88|6919.39|6919.39|6919.88|6919.88|6919.39|6919.39|0
1624630920000|2021-06-25 14:22:00|6919.01|6919.01|6919.04|6919.04|6919.39|6919.39|6919.01|6919.01|0
1624630930000|2021-06-25 14:22:10|6918.47|6918.47|6917.98|6917.98|6918.47|6918.47|6917.98|6917.98|0
1624631000000|2021-06-25 14:23:20|6918.33|6918.33|6918.04|6918.04|6918.33|6918.33|6918.04|6918.04|0
1624631020000|2021-06-25 14:23:40|6918.23|6918.23|6918.24|6918.24|6918.59|6918.59|6917.89|6917.89|0
1624631030000|2021-06-25 14:23:50|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1624631040000|2021-06-25 14:24:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1624631070000|2021-06-25 14:24:30|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.47|6917.47|0
1624631080000|2021-06-25 14:24:40|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1624631090000|2021-06-25 14:24:50|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1624631160000|2021-06-25 14:26:00|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|6918.8|0
1624631170000|2021-06-25 14:26:10|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|6919.29|0
1624631190000|2021-06-25 14:26:30|6918.23|6918.23|6918.94|6918.94|6918.94|6918.94|6918.23|6918.23|0
1624631220000|2021-06-25 14:27:00|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1624631230000|2021-06-25 14:27:10|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|6918.74|0
1624631240000|2021-06-25 14:27:20|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1624631250000|2021-06-25 14:27:30|6918.85|6918.85|6918.15|6918.15|6918.85|6918.85|6918.15|6918.15|0
1624631270000|2021-06-25 14:27:50|6917.77|6917.77|6918.12|6918.12|6918.12|6918.12|6917.77|6917.77|0
1624631290000|2021-06-25 14:28:10|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1624631310000|2021-06-25 14:28:30|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1624631320000|2021-06-25 14:28:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1624631350000|2021-06-25 14:29:10|6917.58|6917.58|6917.4|6917.4|6917.58|6917.58|6917.4|6917.4|0
1624631370000|2021-06-25 14:29:30|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1624631380000|2021-06-25 14:29:40|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1624631400000|2021-06-25 14:30:00|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1624631430000|2021-06-25 14:30:30|6916.62|6916.62|6916.62|6916.62|6916.97|6916.97|6916.62|6916.62|0
1624631450000|2021-06-25 14:30:50|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1624631460000|2021-06-25 14:31:00|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1624631470000|2021-06-25 14:31:10|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1624631540000|2021-06-25 14:32:20|6915.86|6915.86|6916.43|6916.43|6916.43|6916.43|6915.86|6915.86|0
1624631550000|2021-06-25 14:32:30|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1624631560000|2021-06-25 14:32:40|6917.21|6917.21|6917.03|6917.03|6917.21|6917.21|6917.03|6917.03|0
1624631570000|2021-06-25 14:32:50|6916.68|6916.68|6916.54|6916.54|6917.03|6917.03|6916.54|6916.54|0
1624631580000|2021-06-25 14:33:00|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1624631590000|2021-06-25 14:33:10|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1624631600000|2021-06-25 14:33:20|6915.69|6915.69|6915.13|6915.13|6915.69|6915.69|6915.13|6915.13|0
1624631610000|2021-06-25 14:33:30|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1624631650000|2021-06-25 14:34:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1624631660000|2021-06-25 14:34:20|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1624631680000|2021-06-25 14:34:40|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|6915.45|0
1624631710000|2021-06-25 14:35:10|6915.27|6915.27|6915.24|6915.24|6915.62|6915.62|6915.24|6915.24|0
1624631720000|2021-06-25 14:35:20|6915.97|6915.97|6915.97|6915.97|6916.32|6916.32|6915.97|6915.97|0
1624631760000|2021-06-25 14:36:00|6915.62|6915.62|6914.22|6914.22|6915.62|6915.62|6914.22|6914.22|0
1624631800000|2021-06-25 14:36:40|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1624631830000|2021-06-25 14:37:10|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1624631850000|2021-06-25 14:37:30|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1624631870000|2021-06-25 14:37:50|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1624631920000|2021-06-25 14:38:40|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1624631950000|2021-06-25 14:39:10|6914.45|6914.45|6914.64|6914.64|6914.64|6914.64|6914.45|6914.45|0
1624631960000|2021-06-25 14:39:20|6914.99|6914.99|6916.35|6916.35|6916.35|6916.35|6914.99|6914.99|0
1624631980000|2021-06-25 14:39:40|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1624631990000|2021-06-25 14:39:50|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1624632020000|2021-06-25 14:40:20|6916.51|6916.51|6916.16|6916.16|6916.51|6916.51|6916.16|6916.16|0
1624632030000|2021-06-25 14:40:30|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1624632040000|2021-06-25 14:40:40|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1624632050000|2021-06-25 14:40:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1624632070000|2021-06-25 14:41:10|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|6916.89|0
1624632080000|2021-06-25 14:41:20|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1624632100000|2021-06-25 14:41:40|6917.28|6917.28|6917.23|6917.23|6917.28|6917.28|6916.74|6916.74|0
1624632120000|2021-06-25 14:42:00|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1624632170000|2021-06-25 14:42:50|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1624632180000|2021-06-25 14:43:00|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1624632190000|2021-06-25 14:43:10|6915.48|6915.48|6915.29|6915.29|6915.48|6915.48|6915.29|6915.29|0
1624632200000|2021-06-25 14:43:20|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1624632210000|2021-06-25 14:43:30|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1624632250000|2021-06-25 14:44:10|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1624632260000|2021-06-25 14:44:20|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1624632270000|2021-06-25 14:44:30|6914.52|6914.52|6913.95|6913.95|6914.52|6914.52|6913.95|6913.95|0
1624632280000|2021-06-25 14:44:40|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1624632290000|2021-06-25 14:44:50|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1624632350000|2021-06-25 14:45:50|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1624632360000|2021-06-25 14:46:00|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1624632370000|2021-06-25 14:46:10|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1624632380000|2021-06-25 14:46:20|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1624632400000|2021-06-25 14:46:40|6913.16|6913.16|6913.45|6913.45|6913.45|6913.45|6913.16|6913.16|0
1624632420000|2021-06-25 14:47:00|6913.1|6913.1|6913.45|6913.45|6913.45|6913.45|6913.1|6913.1|0
1624632470000|2021-06-25 14:47:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1624632500000|2021-06-25 14:48:20|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1624632540000|2021-06-25 14:49:00|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1624632560000|2021-06-25 14:49:20|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|6913.39|0
1624632600000|2021-06-25 14:50:00|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1624632650000|2021-06-25 14:50:50|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1624632660000|2021-06-25 14:51:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1624632680000|2021-06-25 14:51:20|6914.52|6914.52|6913.82|6913.82|6914.52|6914.52|6913.82|6913.82|0
1624632690000|2021-06-25 14:51:30|6912.69|6912.69|6912.31|6912.31|6912.69|6912.69|6912.31|6912.31|0
1624632740000|2021-06-25 14:52:20|6912.68|6912.68|6913.03|6913.03|6913.03|6913.03|6912.68|6912.68|0
1624632850000|2021-06-25 14:54:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1624632860000|2021-06-25 14:54:20|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1624632870000|2021-06-25 14:54:30|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1624632880000|2021-06-25 14:54:40|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1624632900000|2021-06-25 14:55:00|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1624632940000|2021-06-25 14:55:40|6912.8|6912.8|6912.98|6912.98|6913.36|6913.36|6912.8|6912.8|0
1624632970000|2021-06-25 14:56:10|6913.68|6913.68|6913.68|6913.68|6913.68|6913.68|6913.33|6913.33|0
1624632990000|2021-06-25 14:56:30|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1624633000000|2021-06-25 14:56:40|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1624633050000|2021-06-25 14:57:30|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1624633110000|2021-06-25 14:58:30|6914.18|6914.18|6913.29|6913.29|6914.18|6914.18|6913.29|6913.29|0
1624633120000|2021-06-25 14:58:40|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1624633130000|2021-06-25 14:58:50|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1624633150000|2021-06-25 14:59:10|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1624633170000|2021-06-25 14:59:30|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|6912.37|0
1624633190000|2021-06-25 14:59:50|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|6912.18|0
1624633200000|2021-06-25 15:00:00|6911.81|6911.81|6911.08|6911.08|6911.81|6911.81|6911.08|6911.08|0
1624633210000|2021-06-25 15:00:10|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1624633220000|2021-06-25 15:00:20|6910.44|6910.44|6910.93|6910.93|6910.93|6910.93|6910.44|6910.44|0
1624633230000|2021-06-25 15:00:30|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1624633250000|2021-06-25 15:00:50|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1624633260000|2021-06-25 15:01:00|6911.11|6911.11|6910.74|6910.74|6911.11|6911.11|6910.74|6910.74|0
1624633280000|2021-06-25 15:01:20|6911.03|6911.03|6911.6|6911.6|6911.6|6911.6|6911.03|6911.03|0
1624633310000|2021-06-25 15:01:50|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1624633320000|2021-06-25 15:02:00|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1624633350000|2021-06-25 15:02:30|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1624633380000|2021-06-25 15:03:00|6910.72|6910.72|6910.37|6910.37|6910.72|6910.72|6910.37|6910.37|0
1624633390000|2021-06-25 15:03:10|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1624633420000|2021-06-25 15:03:40|6911.02|6911.02|6910.68|6910.68|6911.02|6911.02|6910.68|6910.68|0
1624633430000|2021-06-25 15:03:50|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1624633450000|2021-06-25 15:04:10|6910.14|6910.14|6910.14|6910.14|6910.49|6910.49|6910.14|6910.14|0
1624633460000|2021-06-25 15:04:20|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1624633550000|2021-06-25 15:05:50|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1624633620000|2021-06-25 15:07:00|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1624633630000|2021-06-25 15:07:10|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1624633650000|2021-06-25 15:07:30|6909.77|6909.77|6909.95|6909.95|6909.95|6909.95|6909.77|6909.77|0
1624633660000|2021-06-25 15:07:40|6909.77|6909.77|6909.28|6909.28|6909.77|6909.77|6909.28|6909.28|0
1624633680000|2021-06-25 15:08:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1624633720000|2021-06-25 15:08:40|6909.14|6909.14|6909.43|6909.43|6909.43|6909.43|6909.14|6909.14|0
1624633730000|2021-06-25 15:08:50|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1624633750000|2021-06-25 15:09:10|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1624633800000|2021-06-25 15:10:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.42|6909.42|0
1624633830000|2021-06-25 15:10:30|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1624633850000|2021-06-25 15:10:50|6910.87|6910.87|6911.22|6911.22|6911.22|6911.22|6910.87|6910.87|0
1624633860000|2021-06-25 15:11:00|6911.92|6911.92|6912.41|6912.41|6912.41|6912.41|6911.92|6911.92|0
1624633870000|2021-06-25 15:11:10|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1624633910000|2021-06-25 15:11:50|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1624633920000|2021-06-25 15:12:00|6911.06|6911.06|6911.4|6911.4|6911.4|6911.4|6911.06|6911.06|0
1624633940000|2021-06-25 15:12:20|6912.38|6912.38|6912.57|6912.57|6912.57|6912.57|6912.38|6912.38|0
1624633960000|2021-06-25 15:12:40|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1624633970000|2021-06-25 15:12:50|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1624633990000|2021-06-25 15:13:10|6912.08|6912.08|6913.26|6913.26|6913.26|6913.26|6912.08|6912.08|0
1624634010000|2021-06-25 15:13:30|6912.91|6912.91|6912.56|6912.56|6912.91|6912.91|6912.56|6912.56|0
1624634020000|2021-06-25 15:13:40|6912.21|6912.21|6911.86|6911.86|6912.21|6912.21|6911.86|6911.86|0
1624634030000|2021-06-25 15:13:50|6911.51|6911.51|6910.54|6910.54|6911.51|6911.51|6910.54|6910.54|0
1624634040000|2021-06-25 15:14:00|6911.24|6911.24|6911.17|6911.17|6911.53|6911.53|6911.17|6911.17|0
1624634050000|2021-06-25 15:14:10|6911.55|6911.55|6912.74|6912.74|6912.74|6912.74|6911.55|6911.55|0
1624634070000|2021-06-25 15:14:30|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1624634090000|2021-06-25 15:14:50|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1624634100000|2021-06-25 15:15:00|6911.7|6911.7|6911.88|6911.88|6911.88|6911.88|6911.32|6911.32|0
1624634120000|2021-06-25 15:15:20|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1624634130000|2021-06-25 15:15:30|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1624634140000|2021-06-25 15:15:40|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1624634150000|2021-06-25 15:15:50|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1624634160000|2021-06-25 15:16:00|6913.15|6913.15|6914.2|6914.2|6914.2|6914.2|6913.15|6913.15|0
1624634170000|2021-06-25 15:16:10|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1624634180000|2021-06-25 15:16:20|6914.5|6914.5|6914.5|6914.5|6914.79|6914.79|6913.97|6913.97|0
1624634190000|2021-06-25 15:16:30|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1624634200000|2021-06-25 15:16:40|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1624634220000|2021-06-25 15:17:00|6914.79|6914.79|6914.79|6914.79|6915.16|6915.16|6914.79|6914.79|0
1624634230000|2021-06-25 15:17:10|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1624634240000|2021-06-25 15:17:20|6914.27|6914.27|6915.11|6915.11|6915.11|6915.11|6914.27|6914.27|0
1624634250000|2021-06-25 15:17:30|6915.49|6915.49|6915.96|6915.96|6915.96|6915.96|6915.49|6915.49|0
1624634280000|2021-06-25 15:18:00|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1624634330000|2021-06-25 15:18:50|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|6915.23|0
1624634340000|2021-06-25 15:19:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1624634370000|2021-06-25 15:19:30|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1624634380000|2021-06-25 15:19:40|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1624634390000|2021-06-25 15:19:50|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1624634400000|2021-06-25 15:20:00|6914.52|6914.52|6914.87|6914.87|6914.87|6914.87|6914.52|6914.52|0
1624634410000|2021-06-25 15:20:10|6915.36|6915.36|6915.64|6915.64|6915.64|6915.64|6915.36|6915.36|0
1624634430000|2021-06-25 15:20:30|6915.93|6915.93|6916.3|6916.3|6916.3|6916.3|6915.93|6915.93|0
1624634470000|2021-06-25 15:21:10|6916.65|6916.65|6916.94|6916.94|6917.29|6917.29|6916.36|6916.36|0
1624634490000|2021-06-25 15:21:30|6917.12|6917.12|6917.03|6917.03|6917.12|6917.12|6916.74|6916.74|0
1624634500000|2021-06-25 15:21:40|6916.68|6916.68|6916.97|6916.97|6917.26|6917.26|6916.68|6916.68|0
1624634510000|2021-06-25 15:21:50|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1624634520000|2021-06-25 15:22:00|6916.67|6916.67|6915.92|6915.92|6916.67|6916.67|6915.92|6915.92|0
1624634530000|2021-06-25 15:22:10|6915.06|6915.06|6914.88|6914.88|6915.06|6915.06|6914.88|6914.88|0
1624634540000|2021-06-25 15:22:20|6914.52|6914.52|6914.88|6914.88|6914.88|6914.88|6914.52|6914.52|0
1624634550000|2021-06-25 15:22:30|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1624634560000|2021-06-25 15:22:40|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|6915.65|0
1624634580000|2021-06-25 15:23:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1624634600000|2021-06-25 15:23:20|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1624634610000|2021-06-25 15:23:30|6914.2|6914.2|6914.55|6914.55|6914.55|6914.55|6914.2|6914.2|0
1624634620000|2021-06-25 15:23:40|6914.74|6914.74|6914.39|6914.39|6914.74|6914.74|6914.39|6914.39|0
1624634650000|2021-06-25 15:24:10|6914.68|6914.68|6915.16|6915.16|6915.16|6915.16|6914.68|6914.68|0
1624634660000|2021-06-25 15:24:20|6915.92|6915.92|6916.62|6916.62|6916.62|6916.62|6915.92|6915.92|0
1624634670000|2021-06-25 15:24:30|6916.27|6916.27|6915.92|6915.92|6916.27|6916.27|6915.92|6915.92|0
1624634700000|2021-06-25 15:25:00|6916.12|6916.12|6915.77|6915.77|6916.12|6916.12|6915.77|6915.77|0
1624634710000|2021-06-25 15:25:10|6915.42|6915.42|6916.31|6916.31|6916.31|6916.31|6915.42|6915.42|0
1624634720000|2021-06-25 15:25:20|6916.49|6916.49|6916.67|6916.67|6917.05|6917.05|6916.49|6916.49|0
1624634730000|2021-06-25 15:25:30|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6915.98|6915.98|0
1624634740000|2021-06-25 15:25:40|6916.67|6916.67|6916.7|6916.7|6916.7|6916.7|6916.33|6916.33|0
1624634750000|2021-06-25 15:25:50|6916.41|6916.41|6916.7|6916.7|6916.7|6916.7|6916.41|6916.41|0
1624634790000|2021-06-25 15:26:30|6916|6916|6916|6916|6916|6916|6916|6916|0
1624634810000|2021-06-25 15:26:50|6916.35|6916.35|6915.65|6915.65|6916.35|6916.35|6915.65|6915.65|0
1624634820000|2021-06-25 15:27:00|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.02|6915.02|0
1624634830000|2021-06-25 15:27:10|6915.57|6915.57|6915.92|6915.92|6915.92|6915.92|6915.57|6915.57|0
1624634850000|2021-06-25 15:27:30|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|6915.74|0
1624634860000|2021-06-25 15:27:40|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1624634880000|2021-06-25 15:28:00|6914.26|6914.26|6913.72|6913.72|6914.26|6914.26|6913.72|6913.72|0
1624634890000|2021-06-25 15:28:10|6913.37|6913.37|6913.93|6913.93|6913.93|6913.93|6913.37|6913.37|0
1624634900000|2021-06-25 15:28:20|6913.58|6913.58|6913.93|6913.93|6913.93|6913.93|6913.23|6913.23|0
1624634910000|2021-06-25 15:28:30|6913.58|6913.58|6913.96|6913.96|6913.96|6913.96|6913.58|6913.58|0
1624634920000|2021-06-25 15:28:40|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1624634940000|2021-06-25 15:29:00|6913.98|6913.98|6913.6|6913.6|6913.98|6913.98|6913.6|6913.6|0
1624634950000|2021-06-25 15:29:10|6912.85|6912.85|6912.89|6912.89|6913.2|6913.2|6912.83|6912.83|0
1624634960000|2021-06-25 15:29:20|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1624634970000|2021-06-25 15:29:30|6912.05|6912.05|6911.56|6911.56|6912.05|6912.05|6911.56|6911.56|0
1624634980000|2021-06-25 15:29:40|6911.91|6911.91|6912.38|6912.38|6912.38|6912.38|6911.25|6911.25|0
1624634990000|2021-06-25 15:29:50|6912.03|6912.03|6911.56|6911.56|6912.03|6912.03|6910.37|6910.37|0
1624864510000|2021-06-28 07:15:10|6904.47|6904.47|6906.49|6906.49|6906.49|6906.49|6904.47|6904.47|0
1624864520000|2021-06-28 07:15:20|6907.23|6907.23|6907.93|6907.93|6907.93|6907.93|6907.23|6907.23|0
1624864560000|2021-06-28 07:16:00|6907.24|6907.24|6907.73|6907.73|6907.73|6907.73|6907.24|6907.24|0
1624864570000|2021-06-28 07:16:10|6908.21|6908.21|6908.79|6908.79|6908.79|6908.79|6908.21|6908.21|0
1624864600000|2021-06-28 07:16:40|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1624864630000|2021-06-28 07:17:10|6910.18|6910.18|6916.31|6916.31|6916.31|6916.31|6910.18|6910.18|0
1624864660000|2021-06-28 07:17:40|6917|6917|6916.03|6916.03|6917|6917|6916.03|6916.03|0
1624864680000|2021-06-28 07:18:00|6917.78|6917.78|6916.54|6916.54|6917.78|6917.78|6916.54|6916.54|0
1624864720000|2021-06-28 07:18:40|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1624864730000|2021-06-28 07:18:50|6916.19|6916.19|6915.98|6915.98|6916.19|6916.19|6915.98|6915.98|0
1624864740000|2021-06-28 07:19:00|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1624864750000|2021-06-28 07:19:10|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1624864770000|2021-06-28 07:19:30|6916.24|6916.24|6916.21|6916.21|6916.24|6916.24|6915.87|6915.87|0
1624864780000|2021-06-28 07:19:40|6915.73|6915.73|6916.3|6916.3|6916.3|6916.3|6915.73|6915.73|0
1624864800000|2021-06-28 07:20:00|6915.26|6915.26|6915.06|6915.06|6915.63|6915.63|6915.06|6915.06|0
1624864810000|2021-06-28 07:20:10|6914.57|6914.57|6914.19|6914.19|6914.57|6914.57|6914.19|6914.19|0
1624864820000|2021-06-28 07:20:20|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1624864830000|2021-06-28 07:20:30|6913.14|6913.14|6913.89|6913.89|6913.89|6913.89|6913.14|6913.14|0
1624864860000|2021-06-28 07:21:00|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1624864870000|2021-06-28 07:21:10|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1624864890000|2021-06-28 07:21:30|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1624864910000|2021-06-28 07:21:50|6914.49|6914.49|6915.04|6915.04|6915.04|6915.04|6914.49|6914.49|0
1624864920000|2021-06-28 07:22:00|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1624864940000|2021-06-28 07:22:20|6914.33|6914.33|6913.77|6913.77|6914.33|6914.33|6913.77|6913.77|0
1624864950000|2021-06-28 07:22:30|6913.42|6913.42|6912.81|6912.81|6913.79|6913.79|6912.81|6912.81|0
1624864960000|2021-06-28 07:22:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1624865000000|2021-06-28 07:23:20|6913.35|6913.35|6914.74|6914.74|6914.74|6914.74|6913.35|6913.35|0
1624865010000|2021-06-28 07:23:30|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1624865020000|2021-06-28 07:23:40|6915.46|6915.46|6916.62|6916.62|6916.62|6916.62|6915.46|6915.46|0
1624865040000|2021-06-28 07:24:00|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|6916.33|0
1624865100000|2021-06-28 07:25:00|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1624865110000|2021-06-28 07:25:10|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1624865120000|2021-06-28 07:25:20|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1624865130000|2021-06-28 07:25:30|6916.18|6916.18|6916.93|6916.93|6916.93|6916.93|6916.18|6916.18|0
1624865140000|2021-06-28 07:25:40|6916.64|6916.64|6915.94|6915.94|6916.64|6916.64|6915.94|6915.94|0
1624865150000|2021-06-28 07:25:50|6914.54|6914.54|6911.69|6911.69|6914.54|6914.54|6911.69|6911.69|0
1624865160000|2021-06-28 07:26:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1624865170000|2021-06-28 07:26:10|6910.64|6910.64|6910.29|6910.29|6910.64|6910.64|6910.29|6910.29|0
1624865180000|2021-06-28 07:26:20|6909.72|6909.72|6908.64|6908.64|6909.72|6909.72|6908.64|6908.64|0
1624865200000|2021-06-28 07:26:40|6908.99|6908.99|6908.36|6908.36|6909.34|6909.34|6908.36|6908.36|0
1624865220000|2021-06-28 07:27:00|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1624865240000|2021-06-28 07:27:20|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1624865250000|2021-06-28 07:27:30|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1624865260000|2021-06-28 07:27:40|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1624865340000|2021-06-28 07:29:00|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|6911.52|0
1624865350000|2021-06-28 07:29:10|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1624865370000|2021-06-28 07:29:30|6910.66|6910.66|6910.86|6910.86|6910.86|6910.86|6910.66|6910.66|0
1624865380000|2021-06-28 07:29:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1624865390000|2021-06-28 07:29:50|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1624865420000|2021-06-28 07:30:20|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1624865430000|2021-06-28 07:30:30|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1624865450000|2021-06-28 07:30:50|6908.36|6908.36|6907.29|6907.29|6908.36|6908.36|6907.29|6907.29|0
1624865490000|2021-06-28 07:31:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1624865530000|2021-06-28 07:32:10|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1624865570000|2021-06-28 07:32:50|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1624865580000|2021-06-28 07:33:00|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1624865590000|2021-06-28 07:33:10|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1624865700000|2021-06-28 07:35:00|6907.43|6907.43|6907.08|6907.08|6907.43|6907.43|6907.08|6907.08|0
1624865710000|2021-06-28 07:35:10|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1624865720000|2021-06-28 07:35:20|6904.86|6904.86|6902.03|6902.03|6904.86|6904.86|6902.03|6902.03|0
1624865740000|2021-06-28 07:35:40|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|6901.67|0
1624865750000|2021-06-28 07:35:50|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|6900.98|0
1624865760000|2021-06-28 07:36:00|6899.92|6899.92|6898.78|6898.78|6899.92|6899.92|6898.78|6898.78|0
1624865780000|2021-06-28 07:36:20|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1624865790000|2021-06-28 07:36:30|6898.47|6898.47|6899.88|6899.88|6899.88|6899.88|6898.47|6898.47|0
1624865800000|2021-06-28 07:36:40|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1624865810000|2021-06-28 07:36:50|6901.34|6901.34|6900.29|6900.29|6901.34|6901.34|6900.29|6900.29|0
1624865820000|2021-06-28 07:37:00|6899.24|6899.24|6898.75|6898.75|6899.24|6899.24|6898.75|6898.75|0
1624865840000|2021-06-28 07:37:20|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1624865850000|2021-06-28 07:37:30|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1624865860000|2021-06-28 07:37:40|6899.44|6899.44|6899.09|6899.09|6899.44|6899.44|6899.09|6899.09|0
1624865920000|2021-06-28 07:38:40|6899.79|6899.79|6899.91|6899.91|6900.49|6900.49|6899.79|6899.79|0
1624865940000|2021-06-28 07:39:00|6900.26|6900.26|6900.97|6900.97|6900.97|6900.97|6900.26|6900.26|0
1624865950000|2021-06-28 07:39:10|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1624865960000|2021-06-28 07:39:20|6898.86|6898.86|6898.8|6898.8|6899.09|6899.09|6898.51|6898.51|0
1624865970000|2021-06-28 07:39:30|6899.85|6899.85|6895.42|6895.42|6899.85|6899.85|6895.42|6895.42|0
1624865980000|2021-06-28 07:39:40|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1624865990000|2021-06-28 07:39:50|6894.58|6894.58|6894.93|6894.93|6894.93|6894.93|6894.58|6894.58|0
1624866010000|2021-06-28 07:40:10|6895.28|6895.28|6894.42|6894.42|6895.28|6895.28|6894.42|6894.42|0
1624866060000|2021-06-28 07:41:00|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1624866100000|2021-06-28 07:41:40|6893.37|6893.37|6892.99|6892.99|6893.37|6893.37|6892.99|6892.99|0
1624866130000|2021-06-28 07:42:10|6892.81|6892.81|6889.94|6889.94|6892.81|6892.81|6889.94|6889.94|0
1624866140000|2021-06-28 07:42:20|6889.32|6889.32|6889.24|6889.24|6889.53|6889.53|6889.24|6889.24|0
1624866150000|2021-06-28 07:42:30|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1624866160000|2021-06-28 07:42:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1624866200000|2021-06-28 07:43:20|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1624866210000|2021-06-28 07:43:30|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1624866230000|2021-06-28 07:43:50|6888.87|6888.87|6887.83|6887.83|6888.87|6888.87|6887.83|6887.83|0
1624866240000|2021-06-28 07:44:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1624866250000|2021-06-28 07:44:10|6887.11|6887.11|6886.35|6886.35|6887.11|6887.11|6885.98|6885.98|0
1624866300000|2021-06-28 07:45:00|6886|6886|6886|6886|6886|6886|6886|6886|0
1624866310000|2021-06-28 07:45:10|6885.63|6885.63|6884.59|6884.59|6885.63|6885.63|6884.59|6884.59|0
1624866320000|2021-06-28 07:45:20|6884.24|6884.24|6882.79|6882.79|6884.24|6884.24|6882.79|6882.79|0
1624866330000|2021-06-28 07:45:30|6883.51|6883.51|6884.24|6884.24|6884.24|6884.24|6883.51|6883.51|0
1624866340000|2021-06-28 07:45:40|6884.61|6884.61|6885.15|6885.15|6885.15|6885.15|6884.61|6884.61|0
1624866360000|2021-06-28 07:46:00|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1624866370000|2021-06-28 07:46:10|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1624866380000|2021-06-28 07:46:20|6886.33|6886.33|6886.52|6886.52|6886.52|6886.52|6886.33|6886.33|0
1624866390000|2021-06-28 07:46:30|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1624866410000|2021-06-28 07:46:50|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1624866440000|2021-06-28 07:47:20|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|6888.17|0
1624866450000|2021-06-28 07:47:30|6888.55|6888.55|6889.66|6889.66|6889.66|6889.66|6888.55|6888.55|0
1624866460000|2021-06-28 07:47:40|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1624866470000|2021-06-28 07:47:50|6891.4|6891.4|6891.89|6891.89|6891.89|6891.89|6891.4|6891.4|0
1624866480000|2021-06-28 07:48:00|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|6890.85|0
1624866490000|2021-06-28 07:48:10|6890.5|6890.5|6890.15|6890.15|6890.5|6890.5|6890.15|6890.15|0
1624866520000|2021-06-28 07:48:40|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1624866560000|2021-06-28 07:49:20|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|6889.85|0
1624866570000|2021-06-28 07:49:30|6890.4|6890.4|6889.7|6889.7|6890.4|6890.4|6889.7|6889.7|0
1624866580000|2021-06-28 07:49:40|6889.13|6889.13|6886.99|6886.99|6889.13|6889.13|6886.99|6886.99|0
1624866600000|2021-06-28 07:50:00|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1624866610000|2021-06-28 07:50:10|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1624866690000|2021-06-28 07:51:30|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1624866750000|2021-06-28 07:52:30|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1624866790000|2021-06-28 07:53:10|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1624866800000|2021-06-28 07:53:20|6885.23|6885.23|6884.39|6884.39|6885.23|6885.23|6884.39|6884.39|0
1624866820000|2021-06-28 07:53:40|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1624866840000|2021-06-28 07:54:00|6883.47|6883.47|6883.82|6883.82|6883.82|6883.82|6883.47|6883.47|0
1624866850000|2021-06-28 07:54:10|6883.45|6883.45|6881.49|6881.49|6883.45|6883.45|6881.49|6881.49|0
1624866870000|2021-06-28 07:54:30|6881|6881|6881|6881|6881|6881|6881|6881|0
1624866920000|2021-06-28 07:55:20|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1624866930000|2021-06-28 07:55:30|6879.6|6879.6|6879.6|6879.6|6879.95|6879.95|6879.6|6879.6|0
1624866950000|2021-06-28 07:55:50|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1624866960000|2021-06-28 07:56:00|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1624867000000|2021-06-28 07:56:40|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1624867050000|2021-06-28 07:57:30|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1624867070000|2021-06-28 07:57:50|6879.51|6879.51|6879.34|6879.34|6879.69|6879.69|6879.34|6879.34|0
1624867090000|2021-06-28 07:58:10|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1624867100000|2021-06-28 07:58:20|6879.35|6879.35|6878.65|6878.65|6879.35|6879.35|6878.65|6878.65|0
1624867140000|2021-06-28 07:59:00|6878.36|6878.36|6878.22|6878.22|6878.57|6878.57|6878.22|6878.22|0
1624867160000|2021-06-28 07:59:20|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1624867200000|2021-06-28 08:00:00|6877.24|6877.24|6876.28|6876.28|6877.24|6877.24|6876.28|6876.28|0
1624867210000|2021-06-28 08:00:10|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1624867260000|2021-06-28 08:01:00|6876.14|6876.14|6877.11|6877.11|6877.11|6877.11|6876.14|6876.14|0
1624867270000|2021-06-28 08:01:10|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1624867280000|2021-06-28 08:01:20|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1624867290000|2021-06-28 08:01:30|6881.11|6881.11|6881.48|6881.48|6881.48|6881.48|6881.11|6881.11|0
1624867300000|2021-06-28 08:01:40|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|6881.83|0
1624867310000|2021-06-28 08:01:50|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1624867330000|2021-06-28 08:02:10|6881.83|6881.83|6882.69|6882.69|6882.69|6882.69|6881.83|6881.83|0
1624867340000|2021-06-28 08:02:20|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1624867380000|2021-06-28 08:03:00|6882.19|6882.19|6881.21|6881.21|6882.19|6882.19|6881.21|6881.21|0
1624867410000|2021-06-28 08:03:30|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1624867440000|2021-06-28 08:04:00|6880.7|6880.7|6879.28|6879.28|6880.7|6880.7|6879.28|6879.28|0
1624867480000|2021-06-28 08:04:40|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1624867490000|2021-06-28 08:04:50|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1624867500000|2021-06-28 08:05:00|6877.89|6877.89|6877.94|6877.94|6877.94|6877.94|6877.25|6877.25|0
1624867520000|2021-06-28 08:05:20|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1624867530000|2021-06-28 08:05:30|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1624867540000|2021-06-28 08:05:40|6877.02|6877.02|6876.73|6876.73|6877.02|6877.02|6876.73|6876.73|0
1624867560000|2021-06-28 08:06:00|6875.76|6875.76|6876.11|6876.11|6876.11|6876.11|6875.06|6875.06|0
1624867590000|2021-06-28 08:06:30|6875.06|6875.06|6874.69|6874.69|6875.06|6875.06|6874.69|6874.69|0
1624867640000|2021-06-28 08:07:20|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1624867690000|2021-06-28 08:08:10|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1624867720000|2021-06-28 08:08:40|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1624867800000|2021-06-28 08:10:00|6874.63|6874.63|6874.98|6874.98|6874.98|6874.98|6874.63|6874.63|0
1624867830000|2021-06-28 08:10:30|6875.19|6875.19|6875.4|6875.4|6875.4|6875.4|6875.19|6875.19|0
1624867850000|2021-06-28 08:10:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1624867880000|2021-06-28 08:11:20|6874.7|6874.7|6875.37|6875.37|6875.37|6875.37|6874.16|6874.16|0
1624867890000|2021-06-28 08:11:30|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1624867930000|2021-06-28 08:12:10|6876.77|6876.77|6877.11|6877.11|6877.11|6877.11|6876.77|6876.77|0
1624867950000|2021-06-28 08:12:30|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1624867960000|2021-06-28 08:12:40|6876.76|6876.76|6875.72|6875.72|6876.76|6876.76|6875.72|6875.72|0
1624867980000|2021-06-28 08:13:00|6876.07|6876.07|6876.62|6876.62|6876.62|6876.62|6876.07|6876.07|0
1624868020000|2021-06-28 08:13:40|6877.68|6877.68|6878.02|6878.02|6878.02|6878.02|6877.68|6877.68|0
1624868050000|2021-06-28 08:14:10|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1624868080000|2021-06-28 08:14:40|6877.23|6877.23|6877.81|6877.81|6877.81|6877.81|6877.23|6877.23|0
1624868100000|2021-06-28 08:15:00|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1624868110000|2021-06-28 08:15:10|6877.81|6877.81|6875.55|6875.55|6877.81|6877.81|6875.55|6875.55|0
1624868120000|2021-06-28 08:15:20|6875.21|6875.21|6874.92|6874.92|6875.21|6875.21|6874.92|6874.92|0
1624868130000|2021-06-28 08:15:30|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1624868140000|2021-06-28 08:15:40|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|0
1624868160000|2021-06-28 08:16:00|6875.96|6875.96|6876.31|6876.31|6876.31|6876.31|6875.96|6875.96|0
1624868170000|2021-06-28 08:16:10|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1624868180000|2021-06-28 08:16:20|6877.03|6877.03|6876.85|6876.85|6877.03|6877.03|6876.85|6876.85|0
1624868200000|2021-06-28 08:16:40|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1624868210000|2021-06-28 08:16:50|6878.76|6878.76|6877.01|6877.01|6878.76|6878.76|6877.01|6877.01|0
1624868220000|2021-06-28 08:17:00|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1624868240000|2021-06-28 08:17:20|6876.61|6876.61|6876.26|6876.26|6876.61|6876.61|6876.26|6876.26|0
1624868290000|2021-06-28 08:18:10|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1624868310000|2021-06-28 08:18:30|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1624868320000|2021-06-28 08:18:40|6875.21|6875.21|6874.65|6874.65|6875.21|6875.21|6874.65|6874.65|0
1624868340000|2021-06-28 08:19:00|6874.3|6874.3|6874.65|6874.65|6874.65|6874.65|6874.3|6874.3|0
1624868370000|2021-06-28 08:19:30|6875.14|6875.14|6874.65|6874.65|6875.14|6875.14|6874.65|6874.65|0
1624868390000|2021-06-28 08:19:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1624868400000|2021-06-28 08:20:00|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1624868430000|2021-06-28 08:20:30|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1624868440000|2021-06-28 08:20:40|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1624868470000|2021-06-28 08:21:10|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|0
1624868480000|2021-06-28 08:21:20|6873.98|6873.98|6872.79|6872.79|6873.98|6873.98|6872.79|6872.79|0
1624868490000|2021-06-28 08:21:30|6872.09|6872.09|6870.92|6870.92|6872.09|6872.09|6870.92|6870.92|0
1624868510000|2021-06-28 08:21:50|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1624868520000|2021-06-28 08:22:00|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1624868530000|2021-06-28 08:22:10|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|6871.7|0
1624868570000|2021-06-28 08:22:50|6871.35|6871.35|6869.21|6869.21|6871.35|6871.35|6869.21|6869.21|0
1624868580000|2021-06-28 08:23:00|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1624868620000|2021-06-28 08:23:40|6869.38|6869.38|6870.43|6870.43|6870.43|6870.43|6869.38|6869.38|0
1624868630000|2021-06-28 08:23:50|6867.05|6867.05|6866.35|6866.35|6867.05|6867.05|6866.35|6866.35|0
1624868640000|2021-06-28 08:24:00|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1624868650000|2021-06-28 08:24:10|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1624868670000|2021-06-28 08:24:30|6868.47|6868.47|6868.76|6868.76|6868.76|6868.76|6868.47|6868.47|0
1624868700000|2021-06-28 08:25:00|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1624868710000|2021-06-28 08:25:10|6868.76|6868.76|6868.41|6868.41|6868.76|6868.76|6868.41|6868.41|0
1624868720000|2021-06-28 08:25:20|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1624868730000|2021-06-28 08:25:30|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1624868770000|2021-06-28 08:26:10|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1624868810000|2021-06-28 08:26:50|6868.61|6868.61|6868.61|6868.61|6869.31|6869.31|6868.61|6868.61|0
1624868830000|2021-06-28 08:27:10|6869.31|6869.31|6868.61|6868.61|6869.31|6869.31|6868.61|6868.61|0
1624868850000|2021-06-28 08:27:30|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|6868.9|0
1624868860000|2021-06-28 08:27:40|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1624868870000|2021-06-28 08:27:50|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1624868880000|2021-06-28 08:28:00|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1624868890000|2021-06-28 08:28:10|6868.92|6868.92|6869.9|6869.9|6869.9|6869.9|6868.92|6868.92|0
1624868990000|2021-06-28 08:29:50|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1624869000000|2021-06-28 08:30:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1624869020000|2021-06-28 08:30:20|6868.88|6868.88|6867.89|6867.89|6868.88|6868.88|6867.89|6867.89|0
1624869040000|2021-06-28 08:30:40|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1624869100000|2021-06-28 08:31:40|6868.38|6868.38|6868.73|6868.73|6868.73|6868.73|6868.38|6868.38|0
1624869110000|2021-06-28 08:31:50|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1624869130000|2021-06-28 08:32:10|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|6868.38|0
1624869170000|2021-06-28 08:32:50|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1624869180000|2021-06-28 08:33:00|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1624869190000|2021-06-28 08:33:10|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1624869200000|2021-06-28 08:33:20|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|6866.29|0
1624869210000|2021-06-28 08:33:30|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1624869220000|2021-06-28 08:33:40|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1624869260000|2021-06-28 08:34:20|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1624869280000|2021-06-28 08:34:40|6866.15|6866.15|6866.71|6866.71|6867.06|6867.06|6865.66|6865.66|0
1624869290000|2021-06-28 08:34:50|6867.28|6867.28|6868.75|6868.75|6868.75|6868.75|6867.28|6867.28|0
1624869320000|2021-06-28 08:35:20|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1624869340000|2021-06-28 08:35:40|6868.75|6868.75|6868.4|6868.4|6868.75|6868.75|6868.4|6868.4|0
1624869390000|2021-06-28 08:36:30|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1624869410000|2021-06-28 08:36:50|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1624869430000|2021-06-28 08:37:10|6868.13|6868.13|6868.48|6868.48|6868.48|6868.48|6868.13|6868.13|0
1624869440000|2021-06-28 08:37:20|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1624869460000|2021-06-28 08:37:40|6869.12|6869.12|6868.77|6868.77|6869.12|6869.12|6868.77|6868.77|0
1624869470000|2021-06-28 08:37:50|6868.21|6868.21|6867.66|6867.66|6868.21|6868.21|6867.66|6867.66|0
1624869480000|2021-06-28 08:38:00|6867.31|6867.31|6867.12|6867.12|6867.31|6867.31|6867.12|6867.12|0
1624869500000|2021-06-28 08:38:20|6866.75|6866.75|6867.03|6867.03|6867.03|6867.03|6866.75|6866.75|0
1624869520000|2021-06-28 08:38:40|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1624869540000|2021-06-28 08:39:00|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1624869550000|2021-06-28 08:39:10|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1624869560000|2021-06-28 08:39:20|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1624869570000|2021-06-28 08:39:30|6864.69|6864.69|6864.34|6864.34|6864.69|6864.69|6864.34|6864.34|0
1624869580000|2021-06-28 08:39:40|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1624869590000|2021-06-28 08:39:50|6864.09|6864.09|6863.74|6863.74|6864.09|6864.09|6863.74|6863.74|0
1624869600000|2021-06-28 08:40:00|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1624869620000|2021-06-28 08:40:20|6862.26|6862.26|6859.72|6859.72|6862.26|6862.26|6859.72|6859.72|0
1624869640000|2021-06-28 08:40:40|6860.2|6860.2|6860.9|6860.9|6860.9|6860.9|6860.2|6860.2|0
1624869660000|2021-06-28 08:41:00|6861.88|6861.88|6861.53|6861.53|6861.88|6861.88|6861.53|6861.53|0
1624869670000|2021-06-28 08:41:10|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|6862.39|0
1624869700000|2021-06-28 08:41:40|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|6862.77|0
1624869710000|2021-06-28 08:41:50|6861.29|6861.29|6861.1|6861.1|6861.29|6861.29|6861.1|6861.1|0
1624869720000|2021-06-28 08:42:00|6861.29|6861.29|6861.47|6861.47|6861.47|6861.47|6861.29|6861.29|0
1624869730000|2021-06-28 08:42:10|6861.66|6861.66|6861.31|6861.31|6861.66|6861.66|6861.31|6861.31|0
1624869750000|2021-06-28 08:42:30|6861.68|6861.68|6862.73|6862.73|6862.73|6862.73|6861.68|6861.68|0
1624869760000|2021-06-28 08:42:40|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1624869810000|2021-06-28 08:43:30|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1624869850000|2021-06-28 08:44:10|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1624869860000|2021-06-28 08:44:20|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1624869870000|2021-06-28 08:44:30|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1624869900000|2021-06-28 08:45:00|6860.71|6860.71|6858.61|6858.61|6860.71|6860.71|6858.61|6858.61|0
1624869950000|2021-06-28 08:45:50|6856.74|6856.74|6856.04|6856.04|6856.74|6856.74|6856.04|6856.04|0
1624869960000|2021-06-28 08:46:00|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1624869980000|2021-06-28 08:46:20|6854.96|6854.96|6855.31|6855.31|6855.31|6855.31|6854.96|6854.96|0
1624870000000|2021-06-28 08:46:40|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1624870060000|2021-06-28 08:47:40|6855.46|6855.46|6855.27|6855.27|6855.46|6855.46|6855.27|6855.27|0
1624870070000|2021-06-28 08:47:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1624870080000|2021-06-28 08:48:00|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1624870100000|2021-06-28 08:48:20|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1624870120000|2021-06-28 08:48:40|6854.62|6854.62|6854.25|6854.25|6854.62|6854.62|6854.25|6854.25|0
1624870130000|2021-06-28 08:48:50|6854.6|6854.6|6853.74|6853.74|6854.6|6854.6|6853.55|6853.55|0
1624870140000|2021-06-28 08:49:00|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|6854.31|0
1624870150000|2021-06-28 08:49:10|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1624870200000|2021-06-28 08:50:00|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1624870210000|2021-06-28 08:50:10|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1624870250000|2021-06-28 08:50:50|6851.42|6851.42|6850.86|6850.86|6851.42|6851.42|6850.86|6850.86|0
1624870260000|2021-06-28 08:51:00|6851.6|6851.6|6851.23|6851.23|6851.6|6851.6|6851.23|6851.23|0
1624870300000|2021-06-28 08:51:40|6851.58|6851.58|6850.54|6850.54|6851.58|6851.58|6850.54|6850.54|0
1624870330000|2021-06-28 08:52:10|6850.19|6850.19|6848.57|6848.57|6850.19|6850.19|6848.57|6848.57|0
1624870340000|2021-06-28 08:52:20|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1624870360000|2021-06-28 08:52:40|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1624870370000|2021-06-28 08:52:50|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1624870380000|2021-06-28 08:53:00|6848.4|6848.4|6847.66|6847.66|6848.4|6848.4|6847.66|6847.66|0
1624870390000|2021-06-28 08:53:10|6847.48|6847.48|6846.41|6846.41|6847.48|6847.48|6846.41|6846.41|0
1624870400000|2021-06-28 08:53:20|6846.12|6846.12|6847.05|6847.05|6847.05|6847.05|6846.12|6846.12|0
1624870410000|2021-06-28 08:53:30|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1624870420000|2021-06-28 08:53:40|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6845.75|6845.75|0
1624870430000|2021-06-28 08:53:50|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1624870440000|2021-06-28 08:54:00|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1624870460000|2021-06-28 08:54:20|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1624870510000|2021-06-28 08:55:10|6845.95|6845.95|6846.32|6846.32|6846.32|6846.32|6845.95|6845.95|0
1624870520000|2021-06-28 08:55:20|6846.69|6846.69|6846.14|6846.14|6846.69|6846.69|6846.14|6846.14|0
1624870540000|2021-06-28 08:55:40|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1624870560000|2021-06-28 08:56:00|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1624870580000|2021-06-28 08:56:20|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1624870630000|2021-06-28 08:57:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1624870650000|2021-06-28 08:57:30|6848.11|6848.11|6848.46|6848.46|6848.46|6848.46|6848.11|6848.11|0
1624870680000|2021-06-28 08:58:00|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1624870690000|2021-06-28 08:58:10|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1624870700000|2021-06-28 08:58:20|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1624870710000|2021-06-28 08:58:30|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1624870720000|2021-06-28 08:58:40|6849.12|6849.12|6849.49|6849.49|6849.49|6849.49|6848.37|6848.37|0
1624870740000|2021-06-28 08:59:00|6848.76|6848.76|6848.02|6848.02|6848.76|6848.76|6848.02|6848.02|0
1624870750000|2021-06-28 08:59:10|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1624870770000|2021-06-28 08:59:30|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1624870780000|2021-06-28 08:59:40|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|6847.63|0
1624870800000|2021-06-28 09:00:00|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|6847.81|0
1624870840000|2021-06-28 09:00:40|6848.56|6848.56|6848.92|6848.92|6848.92|6848.92|6848.56|6848.56|0
1624870850000|2021-06-28 09:00:50|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1624870860000|2021-06-28 09:01:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1624870870000|2021-06-28 09:01:10|6849.02|6849.02|6848.83|6848.83|6849.02|6849.02|6848.83|6848.83|0
1624870900000|2021-06-28 09:01:40|6850.23|6850.23|6850.29|6850.29|6850.29|6850.29|6850.23|6850.23|0
1624870930000|2021-06-28 09:02:10|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1624870980000|2021-06-28 09:03:00|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1624871010000|2021-06-28 09:03:30|6848.33|6848.33|6847.34|6847.34|6848.33|6848.33|6847.34|6847.34|0
1624871030000|2021-06-28 09:03:50|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|6847.83|0
1624871050000|2021-06-28 09:04:10|6848.18|6848.18|6848.18|6848.18|6848.39|6848.39|6848.18|6848.18|0
1624871060000|2021-06-28 09:04:20|6848.88|6848.88|6849.58|6849.58|6849.58|6849.58|6848.88|6848.88|0
1624871070000|2021-06-28 09:04:30|6848.46|6848.46|6848.08|6848.08|6848.46|6848.46|6848.08|6848.08|0
1624871110000|2021-06-28 09:05:10|6848.65|6848.65|6848.31|6848.31|6848.65|6848.65|6848.31|6848.31|0
1624871150000|2021-06-28 09:05:50|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1624871170000|2021-06-28 09:06:10|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1624871180000|2021-06-28 09:06:20|6846.84|6846.84|6847.54|6847.54|6847.54|6847.54|6846.84|6846.84|0
1624871230000|2021-06-28 09:07:10|6847.19|6847.19|6847.61|6847.61|6847.61|6847.61|6847.19|6847.19|0
1624871240000|2021-06-28 09:07:20|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1624871340000|2021-06-28 09:09:00|6847.05|6847.05|6846.49|6846.49|6847.05|6847.05|6846.49|6846.49|0
1624871350000|2021-06-28 09:09:10|6846.31|6846.31|6845.96|6845.96|6846.31|6846.31|6845.96|6845.96|0
1624871360000|2021-06-28 09:09:20|6845.59|6845.59|6845.42|6845.42|6845.77|6845.77|6845.42|6845.42|0
1624871390000|2021-06-28 09:09:50|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1624871420000|2021-06-28 09:10:20|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1624871430000|2021-06-28 09:10:30|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1624871480000|2021-06-28 09:11:20|6845.44|6845.44|6845.79|6845.79|6845.79|6845.79|6845.44|6845.44|0
1624871490000|2021-06-28 09:11:30|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1624871510000|2021-06-28 09:11:50|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1624871540000|2021-06-28 09:12:20|6846.22|6846.22|6845.87|6845.87|6846.57|6846.57|6845.87|6845.87|0
1624871550000|2021-06-28 09:12:30|6844.82|6844.82|6844.13|6844.13|6844.82|6844.82|6844.13|6844.13|0
1624871560000|2021-06-28 09:12:40|6843.57|6843.57|6842.69|6842.69|6843.57|6843.57|6842.69|6842.69|0
1624871570000|2021-06-28 09:12:50|6842.32|6842.32|6843.04|6843.04|6843.04|6843.04|6842.32|6842.32|0
1624871580000|2021-06-28 09:13:00|6843.39|6843.39|6843.73|6843.73|6843.73|6843.73|6843.39|6843.39|0
1624871600000|2021-06-28 09:13:20|6843.38|6843.38|6844.79|6844.79|6844.79|6844.79|6843.38|6843.38|0
1624871610000|2021-06-28 09:13:30|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1624871630000|2021-06-28 09:13:50|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1624871640000|2021-06-28 09:14:00|6843.92|6843.92|6843.55|6843.55|6843.92|6843.92|6843.55|6843.55|0
1624871650000|2021-06-28 09:14:10|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1624871660000|2021-06-28 09:14:20|6843.55|6843.55|6843.2|6843.2|6843.55|6843.55|6843.2|6843.2|0
1624871710000|2021-06-28 09:15:10|6842.85|6842.85|6842.21|6842.21|6842.85|6842.85|6842.21|6842.21|0
1624871730000|2021-06-28 09:15:30|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1624871750000|2021-06-28 09:15:50|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1624871780000|2021-06-28 09:16:20|6841.06|6841.06|6840.77|6840.77|6841.06|6841.06|6840.77|6840.77|0
1624871820000|2021-06-28 09:17:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1624871840000|2021-06-28 09:17:20|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1624871850000|2021-06-28 09:17:30|6839.72|6839.72|6840.3|6840.3|6840.3|6840.3|6839.72|6839.72|0
1624871860000|2021-06-28 09:17:40|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1624871890000|2021-06-28 09:18:10|6841.14|6841.14|6841.42|6841.42|6841.42|6841.42|6841.14|6841.14|0
1624871920000|2021-06-28 09:18:40|6841.79|6841.79|6842.16|6842.16|6842.16|6842.16|6841.79|6841.79|0
1624872070000|2021-06-28 09:21:10|6842.86|6842.86|6842.51|6842.51|6842.86|6842.86|6842.51|6842.51|0
1624872100000|2021-06-28 09:21:40|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1624872110000|2021-06-28 09:21:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1624872120000|2021-06-28 09:22:00|6840.89|6840.89|6841.59|6841.59|6841.59|6841.59|6840.89|6840.89|0
1624872130000|2021-06-28 09:22:10|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1624872160000|2021-06-28 09:22:40|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1624872170000|2021-06-28 09:22:50|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|0
1624872200000|2021-06-28 09:23:20|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1624872230000|2021-06-28 09:23:50|6841.83|6841.83|6841.83|6841.83|6842.11|6842.11|6841.83|6841.83|0
1624872270000|2021-06-28 09:24:30|6844.08|6844.08|6843.73|6843.73|6844.08|6844.08|6843.73|6843.73|0
1624872290000|2021-06-28 09:24:50|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1624872300000|2021-06-28 09:25:00|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1624872310000|2021-06-28 09:25:10|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1624872330000|2021-06-28 09:25:30|6842.75|6842.75|6843.28|6843.28|6843.28|6843.28|6842.75|6842.75|0
1624872360000|2021-06-28 09:26:00|6843.98|6843.98|6844.33|6844.33|6844.68|6844.68|6843.98|6843.98|0
1624872410000|2021-06-28 09:26:50|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1624872420000|2021-06-28 09:27:00|6845.37|6845.37|6845.58|6845.58|6845.58|6845.58|6845.37|6845.37|0
1624872440000|2021-06-28 09:27:20|6845.87|6845.87|6846.57|6846.57|6846.57|6846.57|6845.87|6845.87|0
1624872490000|2021-06-28 09:28:10|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1624872500000|2021-06-28 09:28:20|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1624872510000|2021-06-28 09:28:30|6846|6846|6846.37|6846.37|6846.37|6846.37|6846|6846|0
1624872540000|2021-06-28 09:29:00|6846.95|6846.95|6846.74|6846.74|6846.95|6846.95|6846.74|6846.74|0
1624872550000|2021-06-28 09:29:10|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1624872600000|2021-06-28 09:30:00|6845.88|6845.88|6846.16|6846.16|6846.16|6846.16|6845.88|6845.88|0
1624872620000|2021-06-28 09:30:20|6845.68|6845.68|6845.33|6845.33|6845.68|6845.68|6845.33|6845.33|0
1624872630000|2021-06-28 09:30:30|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1624872650000|2021-06-28 09:30:50|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1624872680000|2021-06-28 09:31:20|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1624872830000|2021-06-28 09:33:50|6846.09|6846.09|6845.8|6845.8|6846.09|6846.09|6845.8|6845.8|0
1624872870000|2021-06-28 09:34:30|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1624872890000|2021-06-28 09:34:50|6847.58|6847.58|6847.93|6847.93|6847.93|6847.93|6847.58|6847.58|0
1624872900000|2021-06-28 09:35:00|6848.12|6848.12|6847.75|6847.75|6848.12|6848.12|6847.75|6847.75|0
1624872940000|2021-06-28 09:35:40|6847.05|6847.05|6846.7|6846.7|6847.05|6847.05|6846.7|6846.7|0
1624872960000|2021-06-28 09:36:00|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1624872980000|2021-06-28 09:36:20|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1624873050000|2021-06-28 09:37:30|6847.11|6847.11|6847.46|6847.46|6847.46|6847.46|6847.11|6847.11|0
1624873070000|2021-06-28 09:37:50|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1624873080000|2021-06-28 09:38:00|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|6847.09|0
1624873090000|2021-06-28 09:38:10|6847.79|6847.79|6848.48|6848.48|6848.48|6848.48|6847.79|6847.79|0
1624873100000|2021-06-28 09:38:20|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1624873110000|2021-06-28 09:38:30|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1624873120000|2021-06-28 09:38:40|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|6849.13|0
1624873150000|2021-06-28 09:39:10|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|6849.83|0
1624873160000|2021-06-28 09:39:20|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1624873200000|2021-06-28 09:40:00|6850.72|6850.72|6851.77|6851.77|6851.77|6851.77|6850.72|6850.72|0
1624873210000|2021-06-28 09:40:10|6851.96|6851.96|6851.6|6851.6|6851.96|6851.96|6851.6|6851.6|0
1624873250000|2021-06-28 09:40:50|6851.26|6851.26|6851.95|6851.95|6851.95|6851.95|6851.26|6851.26|0
1624873260000|2021-06-28 09:41:00|6851.6|6851.6|6851.95|6851.95|6851.95|6851.95|6851.6|6851.6|0
1624873290000|2021-06-28 09:41:30|6852.24|6852.24|6851.89|6851.89|6852.24|6852.24|6851.89|6851.89|0
1624873360000|2021-06-28 09:42:40|6852.18|6852.18|6852.81|6852.81|6852.81|6852.81|6852.18|6852.18|0
1624873370000|2021-06-28 09:42:50|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1624873380000|2021-06-28 09:43:00|6854.14|6854.14|6855.53|6855.53|6855.53|6855.53|6854.14|6854.14|0
1624873420000|2021-06-28 09:43:40|6856.23|6856.23|6856.93|6856.93|6856.93|6856.93|6856.23|6856.23|0
1624873430000|2021-06-28 09:43:50|6857.28|6857.28|6856.93|6856.93|6857.63|6857.63|6856.93|6856.93|0
1624873440000|2021-06-28 09:44:00|6857.49|6857.49|6858|6858|6858.37|6858.37|6857.49|6857.49|0
1624873450000|2021-06-28 09:44:10|6857.31|6857.31|6855.89|6855.89|6857.31|6857.31|6855.89|6855.89|0
1624873480000|2021-06-28 09:44:40|6855.19|6855.19|6854.84|6854.84|6855.19|6855.19|6854.84|6854.84|0
1624873500000|2021-06-28 09:45:00|6854.55|6854.55|6854.27|6854.27|6854.55|6854.55|6854.27|6854.27|0
1624873530000|2021-06-28 09:45:30|6852.87|6852.87|6852.52|6852.52|6852.87|6852.87|6852.52|6852.52|0
1624873550000|2021-06-28 09:45:50|6852.89|6852.89|6853.59|6853.59|6853.59|6853.59|6852.89|6852.89|0
1624873560000|2021-06-28 09:46:00|6852.89|6852.89|6852.52|6852.52|6852.89|6852.89|6852.52|6852.52|0
1624873570000|2021-06-28 09:46:10|6852.87|6852.87|6852.52|6852.52|6852.87|6852.87|6852.52|6852.52|0
1624873600000|2021-06-28 09:46:40|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1624873610000|2021-06-28 09:46:50|6853.22|6853.22|6852.87|6852.87|6853.22|6853.22|6852.87|6852.87|0
1624873620000|2021-06-28 09:47:00|6851.9|6851.9|6852.25|6852.25|6852.25|6852.25|6851.9|6851.9|0
1624873630000|2021-06-28 09:47:10|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1624873640000|2021-06-28 09:47:20|6851.55|6851.55|6849.06|6849.06|6851.55|6851.55|6849.06|6849.06|0
1624873670000|2021-06-28 09:47:50|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1624873680000|2021-06-28 09:48:00|6849.06|6849.06|6848.71|6848.71|6849.06|6849.06|6848.71|6848.71|0
1624873690000|2021-06-28 09:48:10|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1624873730000|2021-06-28 09:48:50|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1624873750000|2021-06-28 09:49:10|6848.02|6848.02|6847.73|6847.73|6848.02|6848.02|6847.73|6847.73|0
1624873770000|2021-06-28 09:49:30|6848.08|6848.08|6848.43|6848.43|6848.43|6848.43|6848.08|6848.08|0
1624873800000|2021-06-28 09:50:00|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1624873840000|2021-06-28 09:50:40|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1624873850000|2021-06-28 09:50:50|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|0
1624873880000|2021-06-28 09:51:20|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1624873900000|2021-06-28 09:51:40|6848.63|6848.63|6849.27|6849.27|6849.27|6849.27|6848.63|6848.63|0
1624873950000|2021-06-28 09:52:30|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1624873960000|2021-06-28 09:52:40|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1624873980000|2021-06-28 09:53:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1624874050000|2021-06-28 09:54:10|6848.47|6848.47|6849.66|6849.66|6849.66|6849.66|6848.47|6848.47|0
1624874090000|2021-06-28 09:54:50|6851.4|6851.4|6850.7|6850.7|6851.4|6851.4|6850.7|6850.7|0
1624874120000|2021-06-28 09:55:20|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|6851.27|0
1624874160000|2021-06-28 09:56:00|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1624874190000|2021-06-28 09:56:30|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1624874200000|2021-06-28 09:56:40|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1624874270000|2021-06-28 09:57:50|6850.62|6850.62|6850.25|6850.25|6850.62|6850.62|6850.25|6850.25|0
1624874320000|2021-06-28 09:58:40|6850.95|6850.95|6850.6|6850.6|6850.95|6850.95|6850.6|6850.6|0
1624874350000|2021-06-28 09:59:10|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1624874460000|2021-06-28 10:01:00|6849.41|6849.41|6849.76|6849.76|6849.76|6849.76|6849.41|6849.41|0
1624874490000|2021-06-28 10:01:30|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1624874510000|2021-06-28 10:01:50|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1624874530000|2021-06-28 10:02:10|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1624874550000|2021-06-28 10:02:30|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1624874560000|2021-06-28 10:02:40|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1624874600000|2021-06-28 10:03:20|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1624874610000|2021-06-28 10:03:30|6851.38|6851.38|6852.64|6852.64|6852.64|6852.64|6851.38|6851.38|0
1624874640000|2021-06-28 10:04:00|6853.13|6853.13|6853.48|6853.48|6854.17|6854.17|6853.13|6853.13|0
1624874660000|2021-06-28 10:04:20|6853.19|6853.19|6853.54|6853.54|6853.54|6853.54|6853.19|6853.19|0
1624874670000|2021-06-28 10:04:30|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1624874700000|2021-06-28 10:05:00|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1624874710000|2021-06-28 10:05:10|6852.7|6852.7|6850.98|6850.98|6852.7|6852.7|6850.98|6850.98|0
1624874720000|2021-06-28 10:05:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1624874760000|2021-06-28 10:06:00|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1624874820000|2021-06-28 10:07:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1624874840000|2021-06-28 10:07:20|6849.93|6849.93|6849.93|6849.93|6850.28|6850.28|6849.93|6849.93|0
1624874850000|2021-06-28 10:07:30|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1624874860000|2021-06-28 10:07:40|6850.98|6850.98|6850.5|6850.5|6851.33|6851.33|6850.5|6850.5|0
1624874880000|2021-06-28 10:08:00|6850.21|6850.21|6849.92|6849.92|6850.21|6850.21|6849.92|6849.92|0
1624874960000|2021-06-28 10:09:20|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1624874970000|2021-06-28 10:09:30|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1624874980000|2021-06-28 10:09:40|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6847.78|6847.78|0
1624874990000|2021-06-28 10:09:50|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1624875010000|2021-06-28 10:10:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1624875030000|2021-06-28 10:10:30|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1624875040000|2021-06-28 10:10:40|6847.94|6847.94|6847.76|6847.76|6847.94|6847.94|6847.76|6847.76|0
1624875060000|2021-06-28 10:11:00|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1624875070000|2021-06-28 10:11:10|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1624875150000|2021-06-28 10:12:30|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1624875160000|2021-06-28 10:12:40|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1624875170000|2021-06-28 10:12:50|6845.52|6845.52|6845.17|6845.17|6845.87|6845.87|6845.17|6845.17|0
1624875180000|2021-06-28 10:13:00|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1624875280000|2021-06-28 10:14:40|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|6843.9|0
1624875310000|2021-06-28 10:15:10|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1624875320000|2021-06-28 10:15:20|6842.48|6842.48|6841.78|6841.78|6842.48|6842.48|6841.78|6841.78|0
1624875330000|2021-06-28 10:15:30|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1624875340000|2021-06-28 10:15:40|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1624875350000|2021-06-28 10:15:50|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1624875360000|2021-06-28 10:16:00|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1624875370000|2021-06-28 10:16:10|6838.8|6838.8|6838.43|6838.43|6838.8|6838.8|6838.43|6838.43|0
1624875380000|2021-06-28 10:16:20|6837.94|6837.94|6836.25|6836.25|6837.94|6837.94|6836.25|6836.25|0
1624875400000|2021-06-28 10:16:40|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|6836.62|0
1624875410000|2021-06-28 10:16:50|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1624875440000|2021-06-28 10:17:20|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1624875460000|2021-06-28 10:17:40|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1624875480000|2021-06-28 10:18:00|6837.08|6837.08|6838.13|6838.13|6838.13|6838.13|6837.08|6837.08|0
1624875490000|2021-06-28 10:18:10|6837.78|6837.78|6837.43|6837.43|6838.13|6838.13|6837.43|6837.43|0
1624875500000|2021-06-28 10:18:20|6837.25|6837.25|6837.6|6837.6|6837.6|6837.6|6837.25|6837.25|0
1624875560000|2021-06-28 10:19:20|6836.62|6836.62|6836.14|6836.14|6836.62|6836.62|6836.14|6836.14|0
1624875670000|2021-06-28 10:21:10|6835.79|6835.79|6835.44|6835.44|6835.79|6835.79|6835.44|6835.44|0
1624875700000|2021-06-28 10:21:40|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|6835.15|0
1624875720000|2021-06-28 10:22:00|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1624875740000|2021-06-28 10:22:20|6835.55|6835.55|6836.6|6836.6|6836.6|6836.6|6835.55|6835.55|0
1624875750000|2021-06-28 10:22:30|6836.25|6836.25|6835.9|6835.9|6836.25|6836.25|6835.9|6835.9|0
1624875790000|2021-06-28 10:23:10|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1624875800000|2021-06-28 10:23:20|6837.14|6837.14|6837.48|6837.48|6837.48|6837.48|6837.14|6837.14|0
1624875830000|2021-06-28 10:23:50|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1624875860000|2021-06-28 10:24:20|6838.54|6838.54|6839.26|6839.26|6839.26|6839.26|6838.54|6838.54|0
1624876020000|2021-06-28 10:27:00|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1624876040000|2021-06-28 10:27:20|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1624876050000|2021-06-28 10:27:30|6840.88|6840.88|6841.06|6841.06|6841.06|6841.06|6840.88|6840.88|0
1624876060000|2021-06-28 10:27:40|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1624876140000|2021-06-28 10:29:00|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1624876150000|2021-06-28 10:29:10|6842.25|6842.25|6843.59|6843.59|6843.93|6843.93|6842.25|6842.25|0
1624876160000|2021-06-28 10:29:20|6845.09|6845.09|6844.04|6844.04|6845.09|6845.09|6844.04|6844.04|0
1624876170000|2021-06-28 10:29:30|6843.69|6843.69|6843.34|6843.34|6843.69|6843.69|6843.34|6843.34|0
1624876190000|2021-06-28 10:29:50|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1624876210000|2021-06-28 10:30:10|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1624876220000|2021-06-28 10:30:20|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1624876240000|2021-06-28 10:30:40|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1624876250000|2021-06-28 10:30:50|6841.23|6841.23|6841.6|6841.6|6841.6|6841.6|6841.23|6841.23|0
1624876270000|2021-06-28 10:31:10|6841.79|6841.79|6841.03|6841.03|6841.79|6841.79|6841.03|6841.03|0
1624876280000|2021-06-28 10:31:20|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1624876300000|2021-06-28 10:31:40|6841.02|6841.02|6841.37|6841.37|6841.37|6841.37|6841.02|6841.02|0
1624876310000|2021-06-28 10:31:50|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|6842.12|0
1624876330000|2021-06-28 10:32:10|6842.5|6842.5|6842.15|6842.15|6842.5|6842.5|6842.15|6842.15|0
1624876360000|2021-06-28 10:32:40|6842.52|6842.52|6841.59|6841.59|6842.52|6842.52|6841.59|6841.59|0
1624876370000|2021-06-28 10:32:50|6841.96|6841.96|6842.34|6842.34|6842.34|6842.34|6841.96|6841.96|0
1624876380000|2021-06-28 10:33:00|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1624876390000|2021-06-28 10:33:10|6842.43|6842.43|6841.68|6841.68|6842.43|6842.43|6841.68|6841.68|0
1624876430000|2021-06-28 10:33:50|6842.03|6842.03|6842.31|6842.31|6842.31|6842.31|6842.03|6842.03|0
1624876440000|2021-06-28 10:34:00|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1624876560000|2021-06-28 10:36:00|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1624876570000|2021-06-28 10:36:10|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1624876580000|2021-06-28 10:36:20|6844.07|6844.07|6843.72|6843.72|6844.07|6844.07|6843.72|6843.72|0
1624876590000|2021-06-28 10:36:30|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1624876610000|2021-06-28 10:36:50|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1624876620000|2021-06-28 10:37:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1624876660000|2021-06-28 10:37:40|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1624876730000|2021-06-28 10:38:50|6844.07|6844.07|6848.13|6848.13|6848.13|6848.13|6844.07|6844.07|0
1624876740000|2021-06-28 10:39:00|6848.41|6848.41|6849.17|6849.17|6849.51|6849.51|6848.41|6848.41|0
1624876750000|2021-06-28 10:39:10|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1624876770000|2021-06-28 10:39:30|6848.33|6848.33|6846.87|6846.87|6848.33|6848.33|6846.87|6846.87|0
1624876780000|2021-06-28 10:39:40|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1624876790000|2021-06-28 10:39:50|6846.74|6846.74|6846.25|6846.25|6846.74|6846.74|6846.25|6846.25|0
1624876800000|2021-06-28 10:40:00|6845.9|6845.9|6846.3|6846.3|6846.3|6846.3|6845.55|6845.55|0
1624876830000|2021-06-28 10:40:30|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1624876850000|2021-06-28 10:40:50|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1624876860000|2021-06-28 10:41:00|6846.81|6846.81|6847.16|6847.16|6847.16|6847.16|6846.81|6846.81|0
1624876870000|2021-06-28 10:41:10|6847.51|6847.51|6847.89|6847.89|6847.89|6847.89|6847.51|6847.51|0
1624876890000|2021-06-28 10:41:30|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1624876920000|2021-06-28 10:42:00|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1624876950000|2021-06-28 10:42:30|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1624876970000|2021-06-28 10:42:50|6849.34|6849.34|6849.69|6849.69|6849.69|6849.69|6849.34|6849.34|0
1624876980000|2021-06-28 10:43:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1624876990000|2021-06-28 10:43:10|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1624877000000|2021-06-28 10:43:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1624877010000|2021-06-28 10:43:30|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1624877020000|2021-06-28 10:43:40|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1624877040000|2021-06-28 10:44:00|6851.36|6851.36|6850.98|6850.98|6851.36|6851.36|6850.98|6850.98|0
1624877060000|2021-06-28 10:44:20|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1624877080000|2021-06-28 10:44:40|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1624877090000|2021-06-28 10:44:50|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1624877100000|2021-06-28 10:45:00|6852.02|6852.02|6851.71|6851.71|6852.02|6852.02|6851.71|6851.71|0
1624877160000|2021-06-28 10:46:00|6852.08|6852.08|6852.45|6852.45|6852.45|6852.45|6852.08|6852.08|0
1624877200000|2021-06-28 10:46:40|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1624877210000|2021-06-28 10:46:50|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1624877310000|2021-06-28 10:48:30|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1624877320000|2021-06-28 10:48:40|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1624877370000|2021-06-28 10:49:30|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1624877450000|2021-06-28 10:50:50|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1624877460000|2021-06-28 10:51:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1624877470000|2021-06-28 10:51:10|6852.68|6852.68|6854.01|6854.01|6854.01|6854.01|6852.68|6852.68|0
1624877480000|2021-06-28 10:51:20|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1624877520000|2021-06-28 10:52:00|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1624877580000|2021-06-28 10:53:00|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1624877610000|2021-06-28 10:53:30|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1624877650000|2021-06-28 10:54:10|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1624877680000|2021-06-28 10:54:40|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1624877710000|2021-06-28 10:55:10|6853.07|6853.07|6852.72|6852.72|6853.07|6853.07|6852.72|6852.72|0
1624877720000|2021-06-28 10:55:20|6852.35|6852.35|6853.05|6853.05|6853.05|6853.05|6852.35|6852.35|0
1624877730000|2021-06-28 10:55:30|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1624877760000|2021-06-28 10:56:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1624877770000|2021-06-28 10:56:10|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1624877780000|2021-06-28 10:56:20|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1624877910000|2021-06-28 10:58:30|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1624877940000|2021-06-28 10:59:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1624877990000|2021-06-28 10:59:50|6850.15|6850.15|6849.66|6849.66|6850.15|6850.15|6849.66|6849.66|0
1624878000000|2021-06-28 11:00:00|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1624878010000|2021-06-28 11:00:10|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1624878090000|2021-06-28 11:01:30|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1624878120000|2021-06-28 11:02:00|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1624878130000|2021-06-28 11:02:10|6848.17|6848.17|6848.17|6848.17|6848.36|6848.36|6848.17|6848.17|0
1624878150000|2021-06-28 11:02:30|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1624878160000|2021-06-28 11:02:40|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1624878230000|2021-06-28 11:03:50|6848.95|6848.95|6849.36|6849.36|6849.36|6849.36|6848.63|6848.63|0
1624878260000|2021-06-28 11:04:20|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1624878300000|2021-06-28 11:05:00|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1624878310000|2021-06-28 11:05:10|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|6850.86|0
1624878330000|2021-06-28 11:05:30|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1624878350000|2021-06-28 11:05:50|6851.59|6851.59|6852.31|6852.31|6852.66|6852.66|6851.59|6851.59|0
1624878370000|2021-06-28 11:06:10|6852.69|6852.69|6852.97|6852.97|6852.97|6852.97|6852.69|6852.69|0
1624878380000|2021-06-28 11:06:20|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1624878390000|2021-06-28 11:06:30|6851.74|6851.74|6851.36|6851.36|6851.74|6851.74|6851.36|6851.36|0
1624878410000|2021-06-28 11:06:50|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1624878420000|2021-06-28 11:07:00|6851.73|6851.73|6851.91|6851.91|6851.91|6851.91|6851.73|6851.73|0
1624878430000|2021-06-28 11:07:10|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1624878450000|2021-06-28 11:07:30|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|6852.25|0
1624878520000|2021-06-28 11:08:40|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1624878580000|2021-06-28 11:09:40|6852.25|6852.25|6852.25|6852.25|6852.43|6852.43|6852.25|6852.25|0
1624878590000|2021-06-28 11:09:50|6851.88|6851.88|6851.39|6851.39|6851.88|6851.88|6851.39|6851.39|0
1624878600000|2021-06-28 11:10:00|6851.76|6851.76|6851.95|6851.95|6851.95|6851.95|6851.76|6851.76|0
1624878640000|2021-06-28 11:10:40|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1624878660000|2021-06-28 11:11:00|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1624878690000|2021-06-28 11:11:30|6850.48|6850.48|6850.11|6850.11|6850.48|6850.48|6849.92|6849.92|0
1624878710000|2021-06-28 11:11:50|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1624878780000|2021-06-28 11:13:00|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1624878850000|2021-06-28 11:14:10|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1624878930000|2021-06-28 11:15:30|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1624879010000|2021-06-28 11:16:50|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1624879030000|2021-06-28 11:17:10|6851.26|6851.26|6851.45|6851.45|6851.45|6851.45|6851.26|6851.26|0
1624879040000|2021-06-28 11:17:20|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1624879060000|2021-06-28 11:17:40|6851.45|6851.45|6852.75|6852.75|6852.75|6852.75|6851.45|6851.45|0
1624879090000|2021-06-28 11:18:10|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1624879100000|2021-06-28 11:18:20|6854.96|6854.96|6855.21|6855.21|6855.91|6855.91|6854.96|6854.96|0
1624879110000|2021-06-28 11:18:30|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1624879130000|2021-06-28 11:18:50|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1624879140000|2021-06-28 11:19:00|6855|6855|6855|6855|6855|6855|6855|6855|0
1624879150000|2021-06-28 11:19:10|6855.57|6855.57|6855.95|6855.95|6855.95|6855.95|6855.57|6855.57|0
1624879170000|2021-06-28 11:19:30|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1624879180000|2021-06-28 11:19:40|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1624879190000|2021-06-28 11:19:50|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1624879200000|2021-06-28 11:20:00|6856.5|6856.5|6856.16|6856.16|6856.5|6856.5|6856.16|6856.16|0
1624879210000|2021-06-28 11:20:10|6856.85|6856.85|6857.2|6857.2|6857.2|6857.2|6856.85|6856.85|0
1624879230000|2021-06-28 11:20:30|6857.58|6857.58|6857.23|6857.23|6857.58|6857.58|6857.23|6857.23|0
1624879240000|2021-06-28 11:20:40|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1624879250000|2021-06-28 11:20:50|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|6857.43|0
1624879260000|2021-06-28 11:21:00|6858.18|6858.18|6857.83|6857.83|6858.18|6858.18|6857.83|6857.83|0
1624879270000|2021-06-28 11:21:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1624879280000|2021-06-28 11:21:20|6857.57|6857.57|6857.57|6857.57|6858.05|6858.05|6857.57|6857.57|0
1624879290000|2021-06-28 11:21:30|6857.92|6857.92|6858.27|6858.27|6858.27|6858.27|6857.92|6857.92|0
1624879320000|2021-06-28 11:22:00|6858.45|6858.45|6858.27|6858.27|6858.45|6858.45|6858.27|6858.27|0
1624879330000|2021-06-28 11:22:10|6859.02|6859.02|6860.07|6860.07|6860.07|6860.07|6859.02|6859.02|0
1624879380000|2021-06-28 11:23:00|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1624879390000|2021-06-28 11:23:10|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1624879400000|2021-06-28 11:23:20|6862.53|6862.53|6862.16|6862.16|6862.53|6862.53|6862.16|6862.16|0
1624879410000|2021-06-28 11:23:30|6861.81|6861.81|6862.63|6862.63|6862.63|6862.63|6861.64|6861.64|0
1624879420000|2021-06-28 11:23:40|6863.34|6863.34|6863.76|6863.76|6864.81|6864.81|6863.34|6863.34|0
1624879430000|2021-06-28 11:23:50|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1624879440000|2021-06-28 11:24:00|6864.17|6864.17|6864.36|6864.36|6864.36|6864.36|6864.17|6864.17|0
1624879460000|2021-06-28 11:24:20|6864.71|6864.71|6864.2|6864.2|6864.71|6864.71|6864.01|6864.01|0
1624879480000|2021-06-28 11:24:40|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1624879530000|2021-06-28 11:25:30|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1624879550000|2021-06-28 11:25:50|6864.2|6864.2|6863.72|6863.72|6864.28|6864.28|6863.72|6863.72|0
1624879560000|2021-06-28 11:26:00|6863.91|6863.91|6863.17|6863.17|6863.91|6863.91|6862.98|6862.98|0
1624879570000|2021-06-28 11:26:10|6862.98|6862.98|6862.08|6862.08|6862.98|6862.98|6862.08|6862.08|0
1624879580000|2021-06-28 11:26:20|6862.26|6862.26|6862.08|6862.08|6862.26|6862.26|6862.08|6862.08|0
1624879600000|2021-06-28 11:26:40|6861.73|6861.73|6861.38|6861.38|6861.73|6861.73|6861.38|6861.38|0
1624879610000|2021-06-28 11:26:50|6861.73|6861.73|6862.43|6862.43|6862.43|6862.43|6861.73|6861.73|0
1624879620000|2021-06-28 11:27:00|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1624879680000|2021-06-28 11:28:00|6862.57|6862.57|6863.41|6863.41|6863.41|6863.41|6862.57|6862.57|0
1624879690000|2021-06-28 11:28:10|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1624879710000|2021-06-28 11:28:30|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1624879750000|2021-06-28 11:29:10|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1624879760000|2021-06-28 11:29:20|6864.68|6864.68|6864.12|6864.12|6864.68|6864.68|6864.12|6864.12|0
1624879800000|2021-06-28 11:30:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1624879810000|2021-06-28 11:30:10|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1624879830000|2021-06-28 11:30:30|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1624879840000|2021-06-28 11:30:40|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1624879880000|2021-06-28 11:31:20|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1624879930000|2021-06-28 11:32:10|6865.18|6865.18|6865.63|6865.63|6866|6866|6865.18|6865.18|0
1624879970000|2021-06-28 11:32:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1624879980000|2021-06-28 11:33:00|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1624880020000|2021-06-28 11:33:40|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1624880030000|2021-06-28 11:33:50|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1624880040000|2021-06-28 11:34:00|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1624880050000|2021-06-28 11:34:10|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1624880060000|2021-06-28 11:34:20|6867.48|6867.48|6868.53|6868.53|6868.53|6868.53|6867.48|6867.48|0
1624880070000|2021-06-28 11:34:30|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|6869.02|0
1624880080000|2021-06-28 11:34:40|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1624880090000|2021-06-28 11:34:50|6867.97|6867.97|6867.62|6867.62|6868.32|6868.32|6867.62|6867.62|0
1624880100000|2021-06-28 11:35:00|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|6866.5|0
1624880110000|2021-06-28 11:35:10|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1624880130000|2021-06-28 11:35:30|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1624880160000|2021-06-28 11:36:00|6866.5|6866.5|6869.06|6869.06|6869.12|6869.12|6866.5|6866.5|0
1624880170000|2021-06-28 11:36:10|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1624880180000|2021-06-28 11:36:20|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1624880190000|2021-06-28 11:36:30|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1624880220000|2021-06-28 11:37:00|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|6868.01|0
1624880230000|2021-06-28 11:37:10|6867.52|6867.52|6866.55|6866.55|6867.52|6867.52|6866.55|6866.55|0
1624880240000|2021-06-28 11:37:20|6866.06|6866.06|6865.71|6865.71|6866.06|6866.06|6865.71|6865.71|0
1624880250000|2021-06-28 11:37:30|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1624880260000|2021-06-28 11:37:40|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1624880270000|2021-06-28 11:37:50|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1624880280000|2021-06-28 11:38:00|6865.02|6865.02|6865.5|6865.5|6865.5|6865.5|6865.02|6865.02|0
1624880290000|2021-06-28 11:38:10|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1624880300000|2021-06-28 11:38:20|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1624880310000|2021-06-28 11:38:30|6864.23|6864.23|6863.53|6863.53|6864.23|6864.23|6863.53|6863.53|0
1624880320000|2021-06-28 11:38:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1624880330000|2021-06-28 11:38:50|6862.7|6862.7|6861.65|6861.65|6862.7|6862.7|6861.65|6861.65|0
1624880340000|2021-06-28 11:39:00|6863.04|6863.04|6864.09|6864.09|6864.09|6864.09|6863.04|6863.04|0
1624880350000|2021-06-28 11:39:10|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1624880370000|2021-06-28 11:39:30|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1624880380000|2021-06-28 11:39:40|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1624880420000|2021-06-28 11:40:20|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1624880460000|2021-06-28 11:41:00|6865.49|6865.49|6865.1|6865.1|6865.84|6865.84|6865.1|6865.1|0
1624880470000|2021-06-28 11:41:10|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1624880480000|2021-06-28 11:41:20|6865.1|6865.1|6864.38|6864.38|6865.1|6865.1|6864.38|6864.38|0
1624880490000|2021-06-28 11:41:30|6864.03|6864.03|6864.22|6864.22|6864.22|6864.22|6864.03|6864.03|0
1624880560000|2021-06-28 11:42:40|6864.77|6864.77|6864.59|6864.59|6864.77|6864.77|6864.59|6864.59|0
1624880610000|2021-06-28 11:43:30|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1624880690000|2021-06-28 11:44:50|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1624880700000|2021-06-28 11:45:00|6864.37|6864.37|6863.99|6863.99|6864.74|6864.74|6863.99|6863.99|0
1624880740000|2021-06-28 11:45:40|6864.36|6864.36|6864.36|6864.36|6864.73|6864.73|6864.36|6864.36|0
1624880790000|2021-06-28 11:46:30|6864.54|6864.54|6864.73|6864.73|6864.73|6864.73|6864.54|6864.54|0
1624880800000|2021-06-28 11:46:40|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1624880810000|2021-06-28 11:46:50|6865.45|6865.45|6865.94|6865.94|6865.94|6865.94|6865.45|6865.45|0
1624880870000|2021-06-28 11:47:50|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1624880890000|2021-06-28 11:48:10|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1624880900000|2021-06-28 11:48:20|6868.43|6868.43|6868.04|6868.04|6868.43|6868.43|6868.04|6868.04|0
1624880910000|2021-06-28 11:48:30|6867.85|6867.85|6867.67|6867.67|6867.85|6867.85|6867.67|6867.67|0
1624881020000|2021-06-28 11:50:20|6868.59|6868.59|6868.78|6868.78|6868.96|6868.96|6868.59|6868.59|0
1624881030000|2021-06-28 11:50:30|6868.96|6868.96|6868.78|6868.78|6868.96|6868.96|6868.78|6868.78|0
1624881040000|2021-06-28 11:50:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1624881060000|2021-06-28 11:51:00|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1624881070000|2021-06-28 11:51:10|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1624881120000|2021-06-28 11:52:00|6871.57|6871.57|6871.22|6871.22|6871.92|6871.92|6871.22|6871.22|0
1624881130000|2021-06-28 11:52:10|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1624881150000|2021-06-28 11:52:30|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1624881160000|2021-06-28 11:52:40|6869.8|6869.8|6870.29|6870.29|6870.29|6870.29|6869.8|6869.8|0
1624881180000|2021-06-28 11:53:00|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1624881230000|2021-06-28 11:53:50|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1624881260000|2021-06-28 11:54:20|6871.76|6871.76|6872.52|6872.52|6872.52|6872.52|6871.76|6871.76|0
1624881280000|2021-06-28 11:54:40|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1624881300000|2021-06-28 11:55:00|6873.21|6873.21|6873.59|6873.59|6873.59|6873.59|6873.21|6873.21|0
1624881310000|2021-06-28 11:55:10|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1624881330000|2021-06-28 11:55:30|6874.25|6874.25|6875.33|6875.33|6875.33|6875.33|6874.25|6874.25|0
1624881340000|2021-06-28 11:55:40|6875.7|6875.7|6876.75|6876.75|6876.75|6876.75|6875.7|6875.7|0
1624881350000|2021-06-28 11:55:50|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1624881360000|2021-06-28 11:56:00|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1624881380000|2021-06-28 11:56:20|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1624881410000|2021-06-28 11:56:50|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1624881430000|2021-06-28 11:57:10|6875.15|6875.15|6874.96|6874.96|6875.15|6875.15|6874.96|6874.96|0
1624881480000|2021-06-28 11:58:00|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1624881550000|2021-06-28 11:59:10|6875.31|6875.31|6875.88|6875.88|6875.88|6875.88|6875.31|6875.31|0
1624881590000|2021-06-28 11:59:50|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1624881600000|2021-06-28 12:00:00|6876.23|6876.23|6876.17|6876.17|6876.23|6876.23|6875.53|6875.53|0
1624881680000|2021-06-28 12:01:20|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1624881690000|2021-06-28 12:01:30|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1624881710000|2021-06-28 12:01:50|6874.78|6874.78|6874.6|6874.6|6874.78|6874.78|6874.6|6874.6|0
1624881720000|2021-06-28 12:02:00|6874.88|6874.88|6874.7|6874.7|6874.88|6874.88|6874.7|6874.7|0
1624881750000|2021-06-28 12:02:30|6874.51|6874.51|6874.33|6874.33|6874.51|6874.51|6874.33|6874.33|0
1624881770000|2021-06-28 12:02:50|6873.75|6873.75|6873.18|6873.18|6873.75|6873.75|6873.18|6873.18|0
1624881780000|2021-06-28 12:03:00|6872.8|6872.8|6872.05|6872.05|6873.1|6873.1|6871.21|6871.21|0
1624881800000|2021-06-28 12:03:20|6871.7|6871.7|6871.35|6871.35|6871.7|6871.7|6871|6871|0
1624881830000|2021-06-28 12:03:50|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1624881840000|2021-06-28 12:04:00|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1624881860000|2021-06-28 12:04:20|6872.97|6872.97|6873.16|6873.16|6873.16|6873.16|6872.97|6872.97|0
1624881870000|2021-06-28 12:04:30|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1624881890000|2021-06-28 12:04:50|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1624881910000|2021-06-28 12:05:10|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|6874.53|0
1624881970000|2021-06-28 12:06:10|6874.18|6874.18|6873.83|6873.83|6874.18|6874.18|6873.83|6873.83|0
1624882000000|2021-06-28 12:06:40|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1624882010000|2021-06-28 12:06:50|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1624882020000|2021-06-28 12:07:00|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1624882030000|2021-06-28 12:07:10|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1624882050000|2021-06-28 12:07:30|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1624882080000|2021-06-28 12:08:00|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|6874.48|0
1624882090000|2021-06-28 12:08:10|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1624882120000|2021-06-28 12:08:40|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1624882130000|2021-06-28 12:08:50|6873.09|6873.09|6872.8|6872.8|6873.09|6873.09|6872.8|6872.8|0
1624882140000|2021-06-28 12:09:00|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1624882150000|2021-06-28 12:09:10|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1624882160000|2021-06-28 12:09:20|6873.81|6873.81|6874.79|6874.79|6874.79|6874.79|6873.81|6873.81|0
1624882170000|2021-06-28 12:09:30|6874.44|6874.44|6874.93|6874.93|6874.93|6874.93|6874.44|6874.44|0
1624882190000|2021-06-28 12:09:50|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1624882220000|2021-06-28 12:10:20|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1624882240000|2021-06-28 12:10:40|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1624882250000|2021-06-28 12:10:50|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1624882270000|2021-06-28 12:11:10|6872.91|6872.91|6873.28|6873.28|6873.28|6873.28|6872.91|6872.91|0
1624882290000|2021-06-28 12:11:30|6872.58|6872.58|6872.87|6872.87|6872.87|6872.87|6872.58|6872.58|0
1624882330000|2021-06-28 12:12:10|6872.52|6872.52|6873.58|6873.58|6873.58|6873.58|6872.52|6872.52|0
1624882340000|2021-06-28 12:12:20|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1624882350000|2021-06-28 12:12:30|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1624882360000|2021-06-28 12:12:40|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1624882370000|2021-06-28 12:12:50|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1624882380000|2021-06-28 12:13:00|6871.2|6871.2|6870.28|6870.28|6871.2|6871.2|6870.28|6870.28|0
1624882440000|2021-06-28 12:14:00|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1624882500000|2021-06-28 12:15:00|6871.26|6871.26|6870.24|6870.24|6871.26|6871.26|6869.87|6869.87|0
1624882520000|2021-06-28 12:15:20|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1624882530000|2021-06-28 12:15:30|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1624882540000|2021-06-28 12:15:40|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1624882560000|2021-06-28 12:16:00|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1624882570000|2021-06-28 12:16:10|6870.92|6870.92|6871.27|6871.27|6871.27|6871.27|6870.92|6870.92|0
1624882620000|2021-06-28 12:17:00|6870.89|6870.89|6870.74|6870.74|6870.89|6870.89|6870.19|6870.19|0
1624882650000|2021-06-28 12:17:30|6870.37|6870.37|6870.08|6870.08|6870.37|6870.37|6870.08|6870.08|0
1624882680000|2021-06-28 12:18:00|6870.27|6870.27|6870.55|6870.55|6870.55|6870.55|6870.27|6870.27|0
1624882690000|2021-06-28 12:18:10|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624882710000|2021-06-28 12:18:30|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1624882720000|2021-06-28 12:18:40|6870.51|6870.51|6870.51|6870.51|6870.69|6870.69|6870.51|6870.51|0
1624882740000|2021-06-28 12:19:00|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1624882780000|2021-06-28 12:19:40|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1624882790000|2021-06-28 12:19:50|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1624882860000|2021-06-28 12:21:00|6869.78|6869.78|6870.36|6870.36|6870.36|6870.36|6869.78|6869.78|0
1624882890000|2021-06-28 12:21:30|6870.64|6870.64|6869.71|6869.71|6870.64|6870.64|6869.71|6869.71|0
1624882960000|2021-06-28 12:22:40|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1624882970000|2021-06-28 12:22:50|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|6869.01|0
1624882990000|2021-06-28 12:23:10|6869.71|6869.71|6870.06|6870.06|6870.06|6870.06|6869.71|6869.71|0
1624883110000|2021-06-28 12:25:10|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1624883120000|2021-06-28 12:25:20|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|6870.06|0
1624883160000|2021-06-28 12:26:00|6869.48|6869.48|6870.53|6870.53|6870.53|6870.53|6869.48|6869.48|0
1624883180000|2021-06-28 12:26:20|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1624883270000|2021-06-28 12:27:50|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1624883280000|2021-06-28 12:28:00|6871.55|6871.55|6872.3|6872.3|6872.49|6872.49|6871.55|6871.55|0
1624883290000|2021-06-28 12:28:10|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1624883330000|2021-06-28 12:28:50|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1624883350000|2021-06-28 12:29:10|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1624883360000|2021-06-28 12:29:20|6874.38|6874.38|6875.1|6875.1|6875.1|6875.1|6874.38|6874.38|0
1624883390000|2021-06-28 12:29:50|6876.14|6876.14|6877.8|6877.8|6877.8|6877.8|6876.14|6876.14|0
1624883410000|2021-06-28 12:30:10|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1624883420000|2021-06-28 12:30:20|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1624883430000|2021-06-28 12:30:30|6879.13|6879.13|6880.44|6880.44|6880.44|6880.44|6879.13|6879.13|0
1624883490000|2021-06-28 12:31:30|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1624883510000|2021-06-28 12:31:50|6881.49|6881.49|6881.14|6881.14|6881.49|6881.49|6881.14|6881.14|0
1624883520000|2021-06-28 12:32:00|6880.39|6880.39|6879.42|6879.42|6880.39|6880.39|6879.42|6879.42|0
1624883550000|2021-06-28 12:32:30|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1624883560000|2021-06-28 12:32:40|6879.42|6879.42|6880.11|6880.11|6880.11|6880.11|6879.42|6879.42|0
1624883570000|2021-06-28 12:32:50|6880.46|6880.46|6881.16|6881.16|6881.16|6881.16|6880.46|6880.46|0
1624883600000|2021-06-28 12:33:20|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1624883610000|2021-06-28 12:33:30|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1624883630000|2021-06-28 12:33:50|6880.23|6880.23|6882.43|6882.43|6882.43|6882.43|6880.23|6880.23|0
1624883640000|2021-06-28 12:34:00|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1624883700000|2021-06-28 12:35:00|6881.73|6881.73|6881.39|6881.39|6881.73|6881.73|6881.39|6881.39|0
1624883710000|2021-06-28 12:35:10|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1624883760000|2021-06-28 12:36:00|6882.43|6882.43|6884.36|6884.36|6884.55|6884.55|6882.43|6882.43|0
1624883770000|2021-06-28 12:36:10|6884.56|6884.56|6884.54|6884.54|6884.56|6884.56|6884.19|6884.19|0
1624883790000|2021-06-28 12:36:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1624883840000|2021-06-28 12:37:20|6885.05|6885.05|6884.86|6884.86|6885.05|6885.05|6884.86|6884.86|0
1624883850000|2021-06-28 12:37:30|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1624883880000|2021-06-28 12:38:00|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1624883890000|2021-06-28 12:38:10|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1624883940000|2021-06-28 12:39:00|6883.1|6883.1|6883.8|6883.8|6883.8|6883.8|6883.1|6883.1|0
1624883950000|2021-06-28 12:39:10|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1624883970000|2021-06-28 12:39:30|6885.19|6885.19|6885.01|6885.01|6885.19|6885.19|6885.01|6885.01|0
1624883980000|2021-06-28 12:39:40|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1624884000000|2021-06-28 12:40:00|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1624884010000|2021-06-28 12:40:10|6884.51|6884.51|6884.3|6884.3|6884.51|6884.51|6884.3|6884.3|0
1624884020000|2021-06-28 12:40:20|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1624884040000|2021-06-28 12:40:40|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1624884050000|2021-06-28 12:40:50|6884.18|6884.18|6883.48|6883.48|6884.18|6884.18|6883.48|6883.48|0
1624884060000|2021-06-28 12:41:00|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1624884090000|2021-06-28 12:41:30|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1624884120000|2021-06-28 12:42:00|6882.43|6882.43|6881.73|6881.73|6882.43|6882.43|6881.73|6881.73|0
1624884130000|2021-06-28 12:42:10|6882.08|6882.08|6881.38|6881.38|6882.08|6882.08|6881.38|6881.38|0
1624884140000|2021-06-28 12:42:20|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1624884160000|2021-06-28 12:42:40|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1624884170000|2021-06-28 12:42:50|6880.61|6880.61|6880.96|6880.96|6880.96|6880.96|6880.61|6880.61|0
1624884180000|2021-06-28 12:43:00|6881.71|6881.71|6882.08|6882.08|6882.08|6882.08|6881.71|6881.71|0
1624884220000|2021-06-28 12:43:40|6881.73|6881.73|6881.39|6881.39|6881.73|6881.73|6881.39|6881.39|0
1624884250000|2021-06-28 12:44:10|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1624884270000|2021-06-28 12:44:30|6881.5|6881.5|6881.87|6881.87|6881.87|6881.87|6881.5|6881.5|0
1624884280000|2021-06-28 12:44:40|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1624884290000|2021-06-28 12:44:50|6882.04|6882.04|6882.04|6882.04|6882.25|6882.25|6882.04|6882.04|0
1624884310000|2021-06-28 12:45:10|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1624884320000|2021-06-28 12:45:20|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1624884330000|2021-06-28 12:45:30|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1624884340000|2021-06-28 12:45:40|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1624884360000|2021-06-28 12:46:00|6883.49|6883.49|6884.19|6884.19|6884.19|6884.19|6883.49|6883.49|0
1624884370000|2021-06-28 12:46:10|6884.53|6884.53|6885.72|6885.72|6885.72|6885.72|6884.53|6884.53|0
1624884390000|2021-06-28 12:46:30|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1624884400000|2021-06-28 12:46:40|6886.21|6886.21|6887.1|6887.1|6887.45|6887.45|6886.21|6886.21|0
1624884420000|2021-06-28 12:47:00|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1624884450000|2021-06-28 12:47:30|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|6886.4|0
1624884470000|2021-06-28 12:47:50|6886.75|6886.75|6887.38|6887.38|6887.38|6887.38|6886.75|6886.75|0
1624884480000|2021-06-28 12:48:00|6888.08|6888.08|6888.43|6888.43|6888.43|6888.43|6888.08|6888.08|0
1624884490000|2021-06-28 12:48:10|6888.8|6888.8|6889.44|6889.44|6889.44|6889.44|6888.8|6888.8|0
1624884510000|2021-06-28 12:48:30|6888.74|6888.74|6889.03|6889.03|6889.03|6889.03|6888.74|6888.74|0
1624884540000|2021-06-28 12:49:00|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1624884550000|2021-06-28 12:49:10|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1624884560000|2021-06-28 12:49:20|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1624884580000|2021-06-28 12:49:40|6890.29|6890.29|6890.77|6890.77|6891.26|6891.26|6890.29|6890.29|0
1624884590000|2021-06-28 12:49:50|6891.13|6891.13|6892.45|6892.45|6892.45|6892.45|6891.13|6891.13|0
1624884600000|2021-06-28 12:50:00|6892.94|6892.94|6891.49|6891.49|6892.94|6892.94|6891.49|6891.49|0
1624884660000|2021-06-28 12:51:00|6891.3|6891.3|6892.16|6892.16|6892.16|6892.16|6891.3|6891.3|0
1624884670000|2021-06-28 12:51:10|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1624884700000|2021-06-28 12:51:40|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1624884710000|2021-06-28 12:51:50|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1624884720000|2021-06-28 12:52:00|6892.86|6892.86|6893.91|6893.91|6893.91|6893.91|6892.86|6892.86|0
1624884730000|2021-06-28 12:52:10|6894.61|6894.61|6894.61|6894.61|6894.96|6894.96|6894.61|6894.61|0
1624884770000|2021-06-28 12:52:50|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1624884810000|2021-06-28 12:53:30|6893.88|6893.88|6892.76|6892.76|6893.88|6893.88|6892.76|6892.76|0
1624884820000|2021-06-28 12:53:40|6892.18|6892.18|6891.71|6891.71|6892.18|6892.18|6891.42|6891.42|0
1624884830000|2021-06-28 12:53:50|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1624884880000|2021-06-28 12:54:40|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1624884950000|2021-06-28 12:55:50|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1624884970000|2021-06-28 12:56:10|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1624884990000|2021-06-28 12:56:30|6892.2|6892.2|6891.83|6891.83|6892.2|6892.2|6891.46|6891.46|0
1624885050000|2021-06-28 12:57:30|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1624885130000|2021-06-28 12:58:50|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1624885140000|2021-06-28 12:59:00|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1624885150000|2021-06-28 12:59:10|6892.03|6892.03|6891.93|6891.93|6892.21|6892.21|6891.93|6891.93|0
1624885160000|2021-06-28 12:59:20|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1624885170000|2021-06-28 12:59:30|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1624885200000|2021-06-28 13:00:00|6892.34|6892.34|6893.38|6893.38|6893.38|6893.38|6892.34|6892.34|0
1624885210000|2021-06-28 13:00:10|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|6893.1|0
1624885220000|2021-06-28 13:00:20|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1624885230000|2021-06-28 13:00:30|6893.76|6893.76|6893.58|6893.58|6893.76|6893.76|6893.58|6893.58|0
1624885260000|2021-06-28 13:01:00|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1624885270000|2021-06-28 13:01:10|6893.51|6893.51|6894.21|6894.21|6894.21|6894.21|6893.51|6893.51|0
1624885320000|2021-06-28 13:02:00|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1624885360000|2021-06-28 13:02:40|6893.59|6893.59|6893.66|6893.66|6893.66|6893.66|6892.19|6892.19|0
1624885380000|2021-06-28 13:03:00|6894|6894|6893.66|6893.66|6894|6894|6893.66|6893.66|0
1624885390000|2021-06-28 13:03:10|6894.01|6894.01|6894.84|6894.84|6895.03|6895.03|6894.01|6894.01|0
1624885410000|2021-06-28 13:03:30|6895.03|6895.03|6895.77|6895.77|6895.77|6895.77|6895.03|6895.03|0
1624885460000|2021-06-28 13:04:20|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1624885470000|2021-06-28 13:04:30|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1624885490000|2021-06-28 13:04:50|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1624885560000|2021-06-28 13:06:00|6896.12|6896.12|6896.49|6896.49|6896.49|6896.49|6896.12|6896.12|0
1624885570000|2021-06-28 13:06:10|6896.31|6896.31|6895.94|6895.94|6896.31|6896.31|6895.94|6895.94|0
1624885580000|2021-06-28 13:06:20|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1624885670000|2021-06-28 13:07:50|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1624885720000|2021-06-28 13:08:40|6895.94|6895.94|6896.3|6896.3|6896.3|6896.3|6895.94|6895.94|0
1624885760000|2021-06-28 13:09:20|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1624885790000|2021-06-28 13:09:50|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1624885800000|2021-06-28 13:10:00|6895.54|6895.54|6894.9|6894.9|6895.54|6895.54|6894.9|6894.9|0
1624885810000|2021-06-28 13:10:10|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|6894.56|0
1624885820000|2021-06-28 13:10:20|6894.2|6894.2|6893.5|6893.5|6894.2|6894.2|6893.5|6893.5|0
1624885860000|2021-06-28 13:11:00|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|6893.85|0
1624885890000|2021-06-28 13:11:30|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1624885910000|2021-06-28 13:11:50|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1624885920000|2021-06-28 13:12:00|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1624885930000|2021-06-28 13:12:10|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1624885950000|2021-06-28 13:12:30|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|6893.73|0
1624885960000|2021-06-28 13:12:40|6893.38|6893.38|6893.03|6893.03|6893.38|6893.38|6893.03|6893.03|0
1624885980000|2021-06-28 13:13:00|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1624886000000|2021-06-28 13:13:20|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1624886020000|2021-06-28 13:13:40|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1624886070000|2021-06-28 13:14:30|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1624886100000|2021-06-28 13:15:00|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1624886110000|2021-06-28 13:15:10|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1624886120000|2021-06-28 13:15:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1624886150000|2021-06-28 13:15:50|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1624886170000|2021-06-28 13:16:10|6893.81|6893.81|6893.53|6893.53|6893.81|6893.81|6893.53|6893.53|0
1624886190000|2021-06-28 13:16:30|6894.6|6894.6|6896.05|6896.05|6896.05|6896.05|6894.6|6894.6|0
1624886200000|2021-06-28 13:16:40|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|6896.4|0
1624886250000|2021-06-28 13:17:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1624886260000|2021-06-28 13:17:40|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1624886290000|2021-06-28 13:18:10|6897.99|6897.99|6898.68|6898.68|6898.68|6898.68|6897.99|6897.99|0
1624886300000|2021-06-28 13:18:20|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1624886310000|2021-06-28 13:18:30|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1624886320000|2021-06-28 13:18:40|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1624886330000|2021-06-28 13:18:50|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1624886360000|2021-06-28 13:19:20|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1624886380000|2021-06-28 13:19:40|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6898.64|6898.64|0
1624886450000|2021-06-28 13:20:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1624886470000|2021-06-28 13:21:10|6901.45|6901.45|6902.64|6902.64|6902.64|6902.64|6901.45|6901.45|0
1624886480000|2021-06-28 13:21:20|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1624886500000|2021-06-28 13:21:40|6903.47|6903.47|6903.82|6903.82|6903.82|6903.82|6903.47|6903.47|0
1624886510000|2021-06-28 13:21:50|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1624886520000|2021-06-28 13:22:00|6903.76|6903.76|6902.92|6902.92|6903.94|6903.94|6902.57|6902.57|0
1624886530000|2021-06-28 13:22:10|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1624886540000|2021-06-28 13:22:20|6902.55|6902.55|6903.04|6903.04|6903.04|6903.04|6902.55|6902.55|0
1624886550000|2021-06-28 13:22:30|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1624886600000|2021-06-28 13:23:20|6901.97|6901.97|6902.34|6902.34|6902.34|6902.34|6901.62|6901.62|0
1624886620000|2021-06-28 13:23:40|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1624886680000|2021-06-28 13:24:40|6900.25|6900.25|6899.55|6899.55|6900.25|6900.25|6899.55|6899.55|0
1624886690000|2021-06-28 13:24:50|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1624886700000|2021-06-28 13:25:00|6898.85|6898.85|6899.56|6899.56|6899.56|6899.56|6898.85|6898.85|0
1624886710000|2021-06-28 13:25:10|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1624886760000|2021-06-28 13:26:00|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1624886780000|2021-06-28 13:26:20|6900.07|6900.07|6901.75|6901.75|6901.75|6901.75|6900.07|6900.07|0
1624886790000|2021-06-28 13:26:30|6901.04|6901.04|6901.4|6901.4|6901.4|6901.4|6900.34|6900.34|0
1624886840000|2021-06-28 13:27:20|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1624886850000|2021-06-28 13:27:30|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1624886860000|2021-06-28 13:27:40|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1624886890000|2021-06-28 13:28:10|6901.91|6901.91|6902.59|6902.59|6902.59|6902.59|6901.91|6901.91|0
1624886900000|2021-06-28 13:28:20|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|6902.94|0
1624886910000|2021-06-28 13:28:30|6903.29|6903.29|6903.66|6903.66|6903.66|6903.66|6903.29|6903.29|0
1624886920000|2021-06-28 13:28:40|6904.01|6904.01|6905.06|6905.06|6905.06|6905.06|6904.01|6904.01|0
1624886930000|2021-06-28 13:28:50|6905.43|6905.43|6905.08|6905.08|6905.43|6905.43|6905.08|6905.08|0
1624886940000|2021-06-28 13:29:00|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1624886950000|2021-06-28 13:29:10|6904.31|6904.31|6903.16|6903.16|6904.31|6904.31|6903.16|6903.16|0
1624886970000|2021-06-28 13:29:30|6903.45|6903.45|6903.73|6903.73|6904.02|6904.02|6903.45|6903.45|0
1624886980000|2021-06-28 13:29:40|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1624886990000|2021-06-28 13:29:50|6903.92|6903.92|6901.83|6901.83|6903.92|6903.92|6901.83|6901.83|0
1624887000000|2021-06-28 13:30:00|6903.46|6903.46|6903.24|6903.24|6903.81|6903.81|6903.24|6903.24|0
1624887010000|2021-06-28 13:30:10|6902.95|6902.95|6903.59|6903.59|6903.59|6903.59|6902.95|6902.95|0
1624887020000|2021-06-28 13:30:20|6903.96|6903.96|6903.48|6903.48|6903.96|6903.96|6903.48|6903.48|0
1624887030000|2021-06-28 13:30:30|6903.29|6903.29|6902.44|6902.44|6903.29|6903.29|6902.44|6902.44|0
1624887040000|2021-06-28 13:30:40|6902.79|6902.79|6903.14|6903.14|6903.14|6903.14|6902.79|6902.79|0
1624887050000|2021-06-28 13:30:50|6903.63|6903.63|6904.01|6904.01|6904.01|6904.01|6903.63|6903.63|0
1624887060000|2021-06-28 13:31:00|6903.28|6903.28|6902.03|6902.03|6903.28|6903.28|6902.03|6902.03|0
1624887070000|2021-06-28 13:31:10|6901.33|6901.33|6900.74|6900.74|6901.33|6901.33|6900.58|6900.58|0
1624887080000|2021-06-28 13:31:20|6899.34|6899.34|6898.99|6898.99|6899.34|6899.34|6898.99|6898.99|0
1624887090000|2021-06-28 13:31:30|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1624887110000|2021-06-28 13:31:50|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1624887120000|2021-06-28 13:32:00|6899.41|6899.41|6900.67|6900.67|6900.67|6900.67|6899.22|6899.22|0
1624887130000|2021-06-28 13:32:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1624887140000|2021-06-28 13:32:20|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1624887150000|2021-06-28 13:32:30|6899.4|6899.4|6899.05|6899.05|6899.4|6899.4|6899.05|6899.05|0
1624887160000|2021-06-28 13:32:40|6898.7|6898.7|6899.25|6899.25|6899.25|6899.25|6898.7|6898.7|0
1624887180000|2021-06-28 13:33:00|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1624887200000|2021-06-28 13:33:20|6899.25|6899.25|6899.6|6899.6|6899.6|6899.6|6899.25|6899.25|0
1624887210000|2021-06-28 13:33:30|6899.23|6899.23|6898.51|6898.51|6899.23|6899.23|6898.51|6898.51|0
1624887220000|2021-06-28 13:33:40|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1624887230000|2021-06-28 13:33:50|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1624887240000|2021-06-28 13:34:00|6898.02|6898.02|6898.72|6898.72|6898.72|6898.72|6898.02|6898.02|0
1624887250000|2021-06-28 13:34:10|6897.32|6897.32|6897.67|6897.67|6897.67|6897.67|6897.32|6897.32|0
1624887260000|2021-06-28 13:34:20|6896.97|6896.97|6896.62|6896.62|6896.97|6896.97|6896.62|6896.62|0
1624887280000|2021-06-28 13:34:40|6896.8|6896.8|6896.99|6896.99|6896.99|6896.99|6896.8|6896.8|0
1624887290000|2021-06-28 13:34:50|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1624887300000|2021-06-28 13:35:00|6897.87|6897.87|6900.14|6900.14|6900.14|6900.14|6897.87|6897.87|0
1624887310000|2021-06-28 13:35:10|6901.55|6901.55|6901.73|6901.73|6901.73|6901.73|6901.55|6901.55|0
1624887320000|2021-06-28 13:35:20|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1624887330000|2021-06-28 13:35:30|6901.1|6901.1|6898.98|6898.98|6901.1|6901.1|6898.14|6898.14|0
1624887360000|2021-06-28 13:36:00|6899.33|6899.33|6898.05|6898.05|6899.33|6899.33|6898.05|6898.05|0
1624887370000|2021-06-28 13:36:10|6898.54|6898.54|6897.84|6897.84|6898.54|6898.54|6897.84|6897.84|0
1624887400000|2021-06-28 13:36:40|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1624887420000|2021-06-28 13:37:00|6896.45|6896.45|6895|6895|6896.63|6896.63|6895|6895|0
1624887430000|2021-06-28 13:37:10|6894.12|6894.12|6893.94|6893.94|6894.12|6894.12|6893.94|6893.94|0
1624887450000|2021-06-28 13:37:30|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1624887460000|2021-06-28 13:37:40|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1624887470000|2021-06-28 13:37:50|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1624887480000|2021-06-28 13:38:00|6894.13|6894.13|6893.78|6893.78|6894.13|6894.13|6893.78|6893.78|0
1624887490000|2021-06-28 13:38:10|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1624887500000|2021-06-28 13:38:20|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1624887510000|2021-06-28 13:38:30|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1624887520000|2021-06-28 13:38:40|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1624887530000|2021-06-28 13:38:50|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1624887540000|2021-06-28 13:39:00|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|6895.82|0
1624887550000|2021-06-28 13:39:10|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1624887560000|2021-06-28 13:39:20|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1624887570000|2021-06-28 13:39:30|6894.77|6894.77|6894.28|6894.28|6894.77|6894.77|6894.28|6894.28|0
1624887580000|2021-06-28 13:39:40|6894.63|6894.63|6895.89|6895.89|6895.89|6895.89|6894.63|6894.63|0
1624887590000|2021-06-28 13:39:50|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1624887600000|2021-06-28 13:40:00|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.19|6895.19|0
1624887610000|2021-06-28 13:40:10|6895.36|6895.36|6893.8|6893.8|6895.36|6895.36|6893.8|6893.8|0
1624887620000|2021-06-28 13:40:20|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1624887630000|2021-06-28 13:40:30|6893.69|6893.69|6894.45|6894.45|6894.45|6894.45|6893.69|6893.69|0
1624887650000|2021-06-28 13:40:50|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1624887660000|2021-06-28 13:41:00|6894.79|6894.79|6895.14|6895.14|6895.49|6895.49|6894.79|6894.79|0
1624887670000|2021-06-28 13:41:10|6894.95|6894.95|6893.21|6893.21|6894.95|6894.95|6893.21|6893.21|0
1624887680000|2021-06-28 13:41:20|6892.13|6892.13|6891.44|6891.44|6892.13|6892.13|6891.44|6891.44|0
1624887700000|2021-06-28 13:41:40|6892.19|6892.19|6891.82|6891.82|6892.19|6892.19|6891.82|6891.82|0
1624887710000|2021-06-28 13:41:50|6892.17|6892.17|6892.7|6892.7|6893.05|6893.05|6892.17|6892.17|0
1624887720000|2021-06-28 13:42:00|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1624887730000|2021-06-28 13:42:10|6892.4|6892.4|6891.42|6891.42|6892.4|6892.4|6891.42|6891.42|0
1624887740000|2021-06-28 13:42:20|6890.93|6890.93|6890.18|6890.18|6890.93|6890.93|6890.18|6890.18|0
1624887750000|2021-06-28 13:42:30|6889.48|6889.48|6889.13|6889.13|6889.48|6889.48|6889.13|6889.13|0
1624887760000|2021-06-28 13:42:40|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1624887770000|2021-06-28 13:42:50|6887.86|6887.86|6888.21|6888.21|6888.21|6888.21|6887.86|6887.86|0
1624887810000|2021-06-28 13:43:30|6887.06|6887.06|6887.42|6887.42|6887.42|6887.42|6887.06|6887.06|0
1624887820000|2021-06-28 13:43:40|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1624887840000|2021-06-28 13:44:00|6887.09|6887.09|6888.35|6888.35|6888.35|6888.35|6887.09|6887.09|0
1624887850000|2021-06-28 13:44:10|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1624887860000|2021-06-28 13:44:20|6889.44|6889.44|6889.65|6889.65|6890.14|6890.14|6889.44|6889.44|0
1624887880000|2021-06-28 13:44:40|6890.14|6890.14|6891.11|6891.11|6891.11|6891.11|6890.14|6890.14|0
1624887900000|2021-06-28 13:45:00|6892.16|6892.16|6893.64|6893.64|6893.64|6893.64|6892.16|6892.16|0
1624887910000|2021-06-28 13:45:10|6893.29|6893.29|6892.06|6892.06|6893.29|6893.29|6892.06|6892.06|0
1624887920000|2021-06-28 13:45:20|6891.71|6891.71|6892.06|6892.06|6892.06|6892.06|6891.71|6891.71|0
1624887970000|2021-06-28 13:46:10|6892.41|6892.41|6892.75|6892.75|6892.75|6892.75|6892.06|6892.06|0
1624887980000|2021-06-28 13:46:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1624887990000|2021-06-28 13:46:30|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1624888000000|2021-06-28 13:46:40|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1624888010000|2021-06-28 13:46:50|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1624888020000|2021-06-28 13:47:00|6892.4|6892.4|6892.22|6892.22|6892.4|6892.4|6892.22|6892.22|0
1624888040000|2021-06-28 13:47:20|6891.87|6891.87|6892.66|6892.66|6892.71|6892.71|6891.87|6891.87|0
1624888050000|2021-06-28 13:47:30|6892.17|6892.17|6891.13|6891.13|6892.17|6892.17|6890.76|6890.76|0
1624888080000|2021-06-28 13:48:00|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1624888110000|2021-06-28 13:48:30|6892.45|6892.45|6886.72|6886.72|6892.45|6892.45|6886.72|6886.72|0
1624888120000|2021-06-28 13:48:40|6886.58|6886.58|6886.09|6886.09|6886.58|6886.58|6886.09|6886.09|0
1624888140000|2021-06-28 13:49:00|6885.74|6885.74|6886.3|6886.3|6886.3|6886.3|6885.74|6885.74|0
1624888150000|2021-06-28 13:49:10|6884.74|6884.74|6884.02|6884.02|6884.74|6884.74|6884.02|6884.02|0
1624888160000|2021-06-28 13:49:20|6883.48|6883.48|6883.66|6883.66|6883.66|6883.66|6883.48|6883.48|0
1624888170000|2021-06-28 13:49:30|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|6882.54|0
1624888190000|2021-06-28 13:49:50|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1624888200000|2021-06-28 13:50:00|6882.31|6882.31|6883.64|6883.64|6883.64|6883.64|6882.31|6882.31|0
1624888210000|2021-06-28 13:50:10|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1624888250000|2021-06-28 13:50:50|6884.18|6884.18|6884.71|6884.71|6884.71|6884.71|6884.01|6884.01|0
1624888260000|2021-06-28 13:51:00|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.62|6882.62|0
1624888270000|2021-06-28 13:51:10|6883.34|6883.34|6882.81|6882.81|6883.34|6883.34|6882.81|6882.81|0
1624888280000|2021-06-28 13:51:20|6883.51|6883.51|6883.2|6883.2|6883.69|6883.69|6883.2|6883.2|0
1624888290000|2021-06-28 13:51:30|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1624888310000|2021-06-28 13:51:50|6882.48|6882.48|6883.06|6883.06|6883.06|6883.06|6882.48|6882.48|0
1624888320000|2021-06-28 13:52:00|6883.41|6883.41|6883.78|6883.78|6883.78|6883.78|6883.41|6883.41|0
1624888330000|2021-06-28 13:52:10|6884.13|6884.13|6884.47|6884.47|6884.47|6884.47|6884.13|6884.13|0
1624888340000|2021-06-28 13:52:20|6885.18|6885.18|6885.18|6885.18|6885.36|6885.36|6885.18|6885.18|0
1624888380000|2021-06-28 13:53:00|6884.48|6884.48|6884.11|6884.11|6884.48|6884.48|6883.95|6883.95|0
1624888390000|2021-06-28 13:53:10|6884.46|6884.46|6885.15|6885.15|6885.15|6885.15|6884.46|6884.46|0
1624888440000|2021-06-28 13:54:00|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1624888450000|2021-06-28 13:54:10|6885.48|6885.48|6885.67|6885.67|6885.67|6885.67|6885.48|6885.48|0
1624888460000|2021-06-28 13:54:20|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1624888470000|2021-06-28 13:54:30|6885.81|6885.81|6885.46|6885.46|6885.81|6885.81|6885.46|6885.46|0
1624888480000|2021-06-28 13:54:40|6885.75|6885.75|6886.6|6886.6|6886.6|6886.6|6885.75|6885.75|0
1624888490000|2021-06-28 13:54:50|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1624888500000|2021-06-28 13:55:00|6886.47|6886.47|6886.82|6886.82|6886.82|6886.82|6886.47|6886.47|0
1624888520000|2021-06-28 13:55:20|6886.47|6886.47|6885.42|6885.42|6886.47|6886.47|6885.42|6885.42|0
1624888530000|2021-06-28 13:55:30|6884.93|6884.93|6883.87|6883.87|6884.93|6884.93|6883.87|6883.87|0
1624888550000|2021-06-28 13:55:50|6883.58|6883.58|6884.22|6884.22|6884.22|6884.22|6883.58|6883.58|0
1624888560000|2021-06-28 13:56:00|6883.09|6883.09|6880.51|6880.51|6883.09|6883.09|6880.51|6880.51|0
1624888570000|2021-06-28 13:56:10|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1624888580000|2021-06-28 13:56:20|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1624888600000|2021-06-28 13:56:40|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1624888610000|2021-06-28 13:56:50|6878.68|6878.68|6881.22|6881.22|6881.22|6881.22|6878.68|6878.68|0
1624888620000|2021-06-28 13:57:00|6880.47|6880.47|6880.5|6880.5|6880.82|6880.82|6880.12|6880.12|0
1624888630000|2021-06-28 13:57:10|6880.85|6880.85|6881.23|6881.23|6881.23|6881.23|6880.85|6880.85|0
1624888640000|2021-06-28 13:57:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1624888650000|2021-06-28 13:57:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1624888670000|2021-06-28 13:57:50|6882.16|6882.16|6883.83|6883.83|6883.83|6883.83|6882.16|6882.16|0
1624888680000|2021-06-28 13:58:00|6884.01|6884.01|6884.56|6884.56|6884.56|6884.56|6884.01|6884.01|0
1624888690000|2021-06-28 13:58:10|6883.81|6883.81|6884|6884|6884|6884|6883.81|6883.81|0
1624888700000|2021-06-28 13:58:20|6884.37|6884.37|6884.73|6884.73|6884.73|6884.73|6884.37|6884.37|0
1624888720000|2021-06-28 13:58:40|6885.09|6885.09|6886.88|6886.88|6886.88|6886.88|6885.09|6885.09|0
1624888730000|2021-06-28 13:58:50|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1624888740000|2021-06-28 13:59:00|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1624888750000|2021-06-28 13:59:10|6887.23|6887.23|6886.31|6886.31|6887.23|6887.23|6886.31|6886.31|0
1624888760000|2021-06-28 13:59:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1624888770000|2021-06-28 13:59:30|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1624888780000|2021-06-28 13:59:40|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1624888790000|2021-06-28 13:59:50|6888.57|6888.57|6888.57|6888.57|6888.92|6888.92|6888.57|6888.57|0
1624888800000|2021-06-28 14:00:00|6888.22|6888.22|6887.87|6887.87|6888.22|6888.22|6887.87|6887.87|0
1624888810000|2021-06-28 14:00:10|6888.36|6888.36|6888.54|6888.54|6888.54|6888.54|6888.36|6888.36|0
1624888820000|2021-06-28 14:00:20|6888.73|6888.73|6888.94|6888.94|6888.94|6888.94|6888.73|6888.73|0
1624888830000|2021-06-28 14:00:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1624888840000|2021-06-28 14:00:40|6889.97|6889.97|6889.3|6889.3|6889.97|6889.97|6889.3|6889.3|0
1624888850000|2021-06-28 14:00:50|6888.93|6888.93|6888.75|6888.75|6888.93|6888.93|6888.75|6888.75|0
1624888870000|2021-06-28 14:01:10|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1624888900000|2021-06-28 14:01:40|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1624888910000|2021-06-28 14:01:50|6888.54|6888.54|6888.75|6888.75|6888.75|6888.75|6888.54|6888.54|0
1624888920000|2021-06-28 14:02:00|6888.26|6888.26|6886.46|6886.46|6888.26|6888.26|6886.09|6886.09|0
1624888930000|2021-06-28 14:02:10|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1624888940000|2021-06-28 14:02:20|6886.13|6886.13|6885.65|6885.65|6886.13|6886.13|6885.65|6885.65|0
1624888950000|2021-06-28 14:02:30|6885.36|6885.36|6884.84|6884.84|6885.36|6885.36|6884.66|6884.66|0
1624888960000|2021-06-28 14:02:40|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1624888970000|2021-06-28 14:02:50|6884.5|6884.5|6884.15|6884.15|6884.5|6884.5|6884.15|6884.15|0
1624888980000|2021-06-28 14:03:00|6884.47|6884.47|6882.09|6882.09|6884.66|6884.66|6881.35|6881.35|0
1624889000000|2021-06-28 14:03:20|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1624889010000|2021-06-28 14:03:30|6880.87|6880.87|6880.49|6880.49|6880.87|6880.87|6880.49|6880.49|0
1624889040000|2021-06-28 14:04:00|6880.84|6880.84|6881.88|6881.88|6882.09|6882.09|6880.84|6880.84|0
1624889050000|2021-06-28 14:04:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1624889060000|2021-06-28 14:04:20|6881.79|6881.79|6883.99|6883.99|6883.99|6883.99|6881.79|6881.79|0
1624889070000|2021-06-28 14:04:30|6884.34|6884.34|6884.63|6884.63|6884.63|6884.63|6884.34|6884.34|0
1624889080000|2021-06-28 14:04:40|6884.98|6884.98|6884.63|6884.63|6884.98|6884.98|6884.63|6884.63|0
1624889090000|2021-06-28 14:04:50|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1624889100000|2021-06-28 14:05:00|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1624889130000|2021-06-28 14:05:30|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1624889150000|2021-06-28 14:05:50|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1624889160000|2021-06-28 14:06:00|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1624889170000|2021-06-28 14:06:10|6885.02|6885.02|6884.36|6884.36|6885.02|6885.02|6884.36|6884.36|0
1624889180000|2021-06-28 14:06:20|6884.65|6884.65|6884.93|6884.93|6884.93|6884.93|6884.65|6884.65|0
1624889190000|2021-06-28 14:06:30|6884.65|6884.65|6884.99|6884.99|6884.99|6884.99|6884.65|6884.65|0
1624889220000|2021-06-28 14:07:00|6884.62|6884.62|6883.57|6883.57|6884.62|6884.62|6883.57|6883.57|0
1624889230000|2021-06-28 14:07:10|6883.19|6883.19|6883.57|6883.57|6883.57|6883.57|6883.19|6883.19|0
1624889240000|2021-06-28 14:07:20|6883.22|6883.22|6883.57|6883.57|6883.57|6883.57|6883.22|6883.22|0
1624889300000|2021-06-28 14:08:20|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1624889320000|2021-06-28 14:08:40|6882.73|6882.73|6882.38|6882.38|6882.73|6882.73|6882.38|6882.38|0
1624889360000|2021-06-28 14:09:20|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1624889370000|2021-06-28 14:09:30|6880.63|6880.63|6879.4|6879.4|6880.63|6880.63|6879.4|6879.4|0
1624889380000|2021-06-28 14:09:40|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1624889390000|2021-06-28 14:09:50|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1624889400000|2021-06-28 14:10:00|6879.75|6879.75|6880.1|6880.1|6880.1|6880.1|6879.75|6879.75|0
1624889420000|2021-06-28 14:10:20|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1624889430000|2021-06-28 14:10:30|6878.76|6878.76|6878.97|6878.97|6878.97|6878.97|6878.76|6878.76|0
1624889440000|2021-06-28 14:10:40|6877.09|6877.09|6875.25|6875.25|6877.09|6877.09|6875.25|6875.25|0
1624889450000|2021-06-28 14:10:50|6874.55|6874.55|6874.17|6874.17|6874.55|6874.55|6874.17|6874.17|0
1624889460000|2021-06-28 14:11:00|6874.36|6874.36|6872.84|6872.84|6874.36|6874.36|6872.68|6872.68|0
1624889470000|2021-06-28 14:11:10|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1624889480000|2021-06-28 14:11:20|6873.57|6873.57|6873.92|6873.92|6873.92|6873.92|6873.57|6873.57|0
1624889520000|2021-06-28 14:12:00|6874.62|6874.62|6872.15|6872.15|6874.62|6874.62|6872.15|6872.15|0
1624889530000|2021-06-28 14:12:10|6871.8|6871.8|6872.84|6872.84|6872.84|6872.84|6871.8|6871.8|0
1624889570000|2021-06-28 14:12:50|6872.47|6872.47|6872.65|6872.65|6872.65|6872.65|6872.47|6872.47|0
1624889580000|2021-06-28 14:13:00|6873|6873|6873|6873|6873|6873|6873|6873|0
1624889590000|2021-06-28 14:13:10|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1624889600000|2021-06-28 14:13:20|6873.47|6873.47|6872.4|6872.4|6873.47|6873.47|6871.92|6871.92|0
1624889610000|2021-06-28 14:13:30|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1624889630000|2021-06-28 14:13:50|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1624889640000|2021-06-28 14:14:00|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1624889650000|2021-06-28 14:14:10|6873.45|6873.45|6873.92|6873.92|6873.92|6873.92|6873.45|6873.45|0
1624889660000|2021-06-28 14:14:20|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1624889670000|2021-06-28 14:14:30|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1624889680000|2021-06-28 14:14:40|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1624889690000|2021-06-28 14:14:50|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.61|6875.61|0
1624889700000|2021-06-28 14:15:00|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1624889710000|2021-06-28 14:15:10|6876.16|6876.16|6875.82|6875.82|6876.16|6876.16|6875.82|6875.82|0
1624889720000|2021-06-28 14:15:20|6875.09|6875.09|6875.12|6875.12|6875.47|6875.47|6875.09|6875.09|0
1624889740000|2021-06-28 14:15:40|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1624889750000|2021-06-28 14:15:50|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1624889760000|2021-06-28 14:16:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1624889780000|2021-06-28 14:16:20|6877.49|6877.49|6878.19|6878.19|6878.19|6878.19|6877.49|6877.49|0
1624889800000|2021-06-28 14:16:40|6878.47|6878.47|6878.96|6878.96|6878.96|6878.96|6878.47|6878.47|0
1624889820000|2021-06-28 14:17:00|6879.66|6879.66|6880.01|6880.01|6880.01|6880.01|6879.66|6879.66|0
1624889830000|2021-06-28 14:17:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1624889840000|2021-06-28 14:17:20|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1624889850000|2021-06-28 14:17:30|6881.02|6881.02|6880.67|6880.67|6881.02|6881.02|6880.67|6880.67|0
1624889880000|2021-06-28 14:18:00|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1624889890000|2021-06-28 14:18:10|6880.67|6880.67|6880.64|6880.64|6881.02|6881.02|6880.64|6880.64|0
1624889900000|2021-06-28 14:18:20|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6880.97|6880.97|0
1624889910000|2021-06-28 14:18:30|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1624889920000|2021-06-28 14:18:40|6881.23|6881.23|6880.86|6880.86|6881.23|6881.23|6880.86|6880.86|0
1624889930000|2021-06-28 14:18:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1624889940000|2021-06-28 14:19:00|6880.32|6880.32|6879.3|6879.3|6880.32|6880.32|6879.2|6879.2|0
1624889950000|2021-06-28 14:19:10|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1624889960000|2021-06-28 14:19:20|6878.06|6878.06|6877.34|6877.34|6878.06|6878.06|6877.34|6877.34|0
1624889980000|2021-06-28 14:19:40|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1624889990000|2021-06-28 14:19:50|6876.64|6876.64|6876.93|6876.93|6876.93|6876.93|6876.64|6876.64|0
1624890000000|2021-06-28 14:20:00|6876.57|6876.57|6874.58|6874.58|6876.57|6876.57|6874.58|6874.58|0
1624890010000|2021-06-28 14:20:10|6874.39|6874.39|6873.45|6873.45|6874.39|6874.39|6873.16|6873.16|0
1624890020000|2021-06-28 14:20:20|6873.1|6873.1|6872.79|6872.79|6873.28|6873.28|6872.79|6872.79|0
1624890030000|2021-06-28 14:20:30|6873.28|6873.28|6872.33|6872.33|6873.28|6873.28|6872.33|6872.33|0
1624890040000|2021-06-28 14:20:40|6871.63|6871.63|6870.53|6870.53|6871.63|6871.63|6870.53|6870.53|0
1624890050000|2021-06-28 14:20:50|6870.88|6870.88|6870.59|6870.59|6870.88|6870.88|6870.59|6870.59|0
1624890060000|2021-06-28 14:21:00|6870.97|6870.97|6870.41|6870.41|6870.97|6870.97|6870.41|6870.41|0
1624890070000|2021-06-28 14:21:10|6869.72|6869.72|6870.07|6870.07|6870.07|6870.07|6869.72|6869.72|0
1624890080000|2021-06-28 14:21:20|6869.88|6869.88|6869.54|6869.54|6869.88|6869.88|6869.54|6869.54|0
1624890100000|2021-06-28 14:21:40|6869.89|6869.89|6869.54|6869.54|6869.89|6869.89|6869.54|6869.54|0
1624890110000|2021-06-28 14:21:50|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1624890120000|2021-06-28 14:22:00|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1624890130000|2021-06-28 14:22:10|6870.65|6870.65|6869.91|6869.91|6870.65|6870.65|6869.91|6869.91|0
1624890140000|2021-06-28 14:22:20|6870.45|6870.45|6871.57|6871.57|6871.57|6871.57|6870.45|6870.45|0
1624890150000|2021-06-28 14:22:30|6871.19|6871.19|6870.85|6870.85|6871.19|6871.19|6870.85|6870.85|0
1624890160000|2021-06-28 14:22:40|6870.5|6870.5|6870.21|6870.21|6870.5|6870.5|6869.92|6869.92|0
1624890170000|2021-06-28 14:22:50|6868.82|6868.82|6868.47|6868.47|6868.82|6868.82|6868.47|6868.47|0
1624890180000|2021-06-28 14:23:00|6868.12|6868.12|6867.58|6867.58|6868.12|6868.12|6867.58|6867.58|0
1624890190000|2021-06-28 14:23:10|6868.28|6868.28|6868.44|6868.44|6868.63|6868.63|6868.28|6868.28|0
1624890200000|2021-06-28 14:23:20|6868.15|6868.15|6868.44|6868.44|6868.44|6868.44|6868.15|6868.15|0
1624890220000|2021-06-28 14:23:40|6868.26|6868.26|6868.07|6868.07|6868.26|6868.26|6868.07|6868.07|0
1624890230000|2021-06-28 14:23:50|6867.72|6867.72|6868.41|6868.41|6868.9|6868.9|6866.31|6866.31|0
1624890240000|2021-06-28 14:24:00|6868.23|6868.23|6867.37|6867.37|6868.6|6868.6|6867.02|6867.02|0
1624890250000|2021-06-28 14:24:10|6867.19|6867.19|6867.56|6867.56|6867.56|6867.56|6867.19|6867.19|0
1624890260000|2021-06-28 14:24:20|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1624890270000|2021-06-28 14:24:30|6868.1|6868.1|6868.28|6868.28|6868.28|6868.28|6868.1|6868.1|0
1624890280000|2021-06-28 14:24:40|6867.91|6867.91|6868.26|6868.26|6868.26|6868.26|6867.91|6867.91|0
1624890290000|2021-06-28 14:24:50|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1624890310000|2021-06-28 14:25:10|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1624890320000|2021-06-28 14:25:20|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1624890340000|2021-06-28 14:25:40|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1624890360000|2021-06-28 14:26:00|6868.42|6868.42|6868.89|6868.89|6868.89|6868.89|6868.42|6868.42|0
1624890370000|2021-06-28 14:26:10|6869.24|6869.24|6869.27|6869.27|6869.62|6869.62|6869.24|6869.24|0
1624890380000|2021-06-28 14:26:20|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1624890400000|2021-06-28 14:26:40|6869.27|6869.27|6868.9|6868.9|6869.27|6869.27|6868.9|6868.9|0
1624890420000|2021-06-28 14:27:00|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1624890430000|2021-06-28 14:27:10|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1624890450000|2021-06-28 14:27:30|6870.32|6870.32|6869.62|6869.62|6870.32|6870.32|6869.62|6869.62|0
1624890460000|2021-06-28 14:27:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1624890470000|2021-06-28 14:27:50|6868.14|6868.14|6867.77|6867.77|6868.14|6868.14|6867.77|6867.77|0
1624890480000|2021-06-28 14:28:00|6868.15|6868.15|6868.64|6868.64|6868.64|6868.64|6868.15|6868.15|0
1624890500000|2021-06-28 14:28:20|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1624890530000|2021-06-28 14:28:50|6869.17|6869.17|6870.22|6870.22|6870.22|6870.22|6869.17|6869.17|0
1624890540000|2021-06-28 14:29:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1624890550000|2021-06-28 14:29:10|6872.2|6872.2|6872.49|6872.49|6872.49|6872.49|6872.2|6872.2|0
1624890570000|2021-06-28 14:29:30|6872.11|6872.11|6871.07|6871.07|6872.11|6872.11|6871.07|6871.07|0
1624890600000|2021-06-28 14:30:00|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1624890610000|2021-06-28 14:30:10|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1624890620000|2021-06-28 14:30:20|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1624890630000|2021-06-28 14:30:30|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1624890650000|2021-06-28 14:30:50|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|6871.2|0
1624890660000|2021-06-28 14:31:00|6870.27|6870.27|6870.97|6870.97|6870.97|6870.97|6870.27|6870.27|0
1624890680000|2021-06-28 14:31:20|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1624890700000|2021-06-28 14:31:40|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1624890720000|2021-06-28 14:32:00|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1624890730000|2021-06-28 14:32:10|6870.62|6870.62|6870.99|6870.99|6870.99|6870.99|6870.62|6870.62|0
1624890740000|2021-06-28 14:32:20|6871.28|6871.28|6871.63|6871.63|6871.63|6871.63|6871.28|6871.28|0
1624890750000|2021-06-28 14:32:30|6872.12|6872.12|6872.61|6872.61|6872.61|6872.61|6872.12|6872.12|0
1624890760000|2021-06-28 14:32:40|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1624890770000|2021-06-28 14:32:50|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1624890780000|2021-06-28 14:33:00|6873.28|6873.28|6872.93|6872.93|6873.28|6873.28|6872.93|6872.93|0
1624890790000|2021-06-28 14:33:10|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1624890800000|2021-06-28 14:33:20|6873.28|6873.28|6873.86|6873.86|6873.86|6873.86|6873.28|6873.28|0
1624890820000|2021-06-28 14:33:40|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1624890830000|2021-06-28 14:33:50|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1624890840000|2021-06-28 14:34:00|6874.29|6874.29|6873.95|6873.95|6874.29|6874.29|6873.95|6873.95|0
1624890850000|2021-06-28 14:34:10|6873.57|6873.57|6873.92|6873.92|6873.92|6873.92|6873.57|6873.57|0
1624890860000|2021-06-28 14:34:20|6874.3|6874.3|6874.67|6874.67|6874.67|6874.67|6874.3|6874.3|0
1624890870000|2021-06-28 14:34:30|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1624890890000|2021-06-28 14:34:50|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1624890900000|2021-06-28 14:35:00|6875.91|6875.91|6874.12|6874.12|6875.91|6875.91|6874.12|6874.12|0
1624890910000|2021-06-28 14:35:10|6873.07|6873.07|6872.89|6872.89|6873.07|6873.07|6872.89|6872.89|0
1624890920000|2021-06-28 14:35:20|6872.19|6872.19|6871.49|6871.49|6872.19|6872.19|6871.49|6871.49|0
1624890930000|2021-06-28 14:35:30|6871.68|6871.68|6871.33|6871.33|6871.68|6871.68|6871.33|6871.33|0
1624890950000|2021-06-28 14:35:50|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1624890960000|2021-06-28 14:36:00|6871.33|6871.33|6871.81|6871.81|6871.81|6871.81|6871.33|6871.33|0
1624890970000|2021-06-28 14:36:10|6871.46|6871.46|6868.51|6868.51|6871.46|6871.46|6868.51|6868.51|0
1624890980000|2021-06-28 14:36:20|6868.16|6868.16|6863.62|6863.62|6868.16|6868.16|6863.62|6863.62|0
1624890990000|2021-06-28 14:36:30|6863.41|6863.41|6862.64|6862.64|6863.76|6863.76|6862.64|6862.64|0
1624891000000|2021-06-28 14:36:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1624891010000|2021-06-28 14:36:50|6863.5|6863.5|6864.7|6864.7|6864.7|6864.7|6863.5|6863.5|0
1624891020000|2021-06-28 14:37:00|6865.05|6865.05|6864.88|6864.88|6865.58|6865.58|6864.88|6864.88|0
1624891030000|2021-06-28 14:37:10|6865.37|6865.37|6866.32|6866.32|6866.32|6866.32|6865.37|6865.37|0
1624891040000|2021-06-28 14:37:20|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1624891050000|2021-06-28 14:37:30|6866.86|6866.86|6867.93|6867.93|6867.93|6867.93|6866.86|6866.86|0
1624891080000|2021-06-28 14:38:00|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1624891090000|2021-06-28 14:38:10|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1624891100000|2021-06-28 14:38:20|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1624891110000|2021-06-28 14:38:30|6866.75|6866.75|6866.19|6866.19|6866.75|6866.75|6866.19|6866.19|0
1624891120000|2021-06-28 14:38:40|6866.38|6866.38|6866.75|6866.75|6866.75|6866.75|6866.38|6866.38|0
1624891150000|2021-06-28 14:39:10|6866.26|6866.26|6865.91|6865.91|6866.26|6866.26|6865.91|6865.91|0
1624891160000|2021-06-28 14:39:20|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|6865.56|0
1624891170000|2021-06-28 14:39:30|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1624891180000|2021-06-28 14:39:40|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1624891200000|2021-06-28 14:40:00|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1624891210000|2021-06-28 14:40:10|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1624891220000|2021-06-28 14:40:20|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1624891230000|2021-06-28 14:40:30|6865.86|6865.86|6866.22|6866.22|6866.22|6866.22|6865.86|6865.86|0
1624891250000|2021-06-28 14:40:50|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1624891260000|2021-06-28 14:41:00|6866.22|6866.22|6865.93|6865.93|6866.59|6866.59|6865.93|6865.93|0
1624891270000|2021-06-28 14:41:10|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1624891280000|2021-06-28 14:41:20|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1624891310000|2021-06-28 14:41:50|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1624891320000|2021-06-28 14:42:00|6865.99|6865.99|6865.42|6865.42|6865.99|6865.99|6865.42|6865.42|0
1624891340000|2021-06-28 14:42:20|6865.07|6865.07|6863.62|6863.62|6865.07|6865.07|6863.62|6863.62|0
1624891380000|2021-06-28 14:43:00|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|6863.27|0
1624891410000|2021-06-28 14:43:30|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1624891440000|2021-06-28 14:44:00|6862.84|6862.84|6863.54|6863.54|6863.54|6863.54|6862.84|6862.84|0
1624891470000|2021-06-28 14:44:30|6864.29|6864.29|6864.29|6864.29|6864.67|6864.67|6864.29|6864.29|0
1624891500000|2021-06-28 14:45:00|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1624891510000|2021-06-28 14:45:10|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1624891520000|2021-06-28 14:45:20|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1624891530000|2021-06-28 14:45:30|6864.13|6864.13|6863.92|6863.92|6864.13|6864.13|6863.92|6863.92|0
1624891540000|2021-06-28 14:45:40|6863.55|6863.55|6862.68|6862.68|6863.55|6863.55|6862.68|6862.68|0
1624891560000|2021-06-28 14:46:00|6862.2|6862.2|6861.14|6861.14|6862.2|6862.2|6861.14|6861.14|0
1624891570000|2021-06-28 14:46:10|6860.79|6860.79|6860.22|6860.22|6860.79|6860.79|6860.22|6860.22|0
1624891590000|2021-06-28 14:46:30|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1624891600000|2021-06-28 14:46:40|6860.23|6860.23|6860.93|6860.93|6860.93|6860.93|6860.23|6860.23|0
1624891610000|2021-06-28 14:46:50|6861.27|6861.27|6860.09|6860.09|6861.27|6861.27|6860.09|6860.09|0
1624891630000|2021-06-28 14:47:10|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|6861.48|0
1624891650000|2021-06-28 14:47:30|6862.06|6862.06|6863.93|6863.93|6863.93|6863.93|6862.06|6862.06|0
1624891670000|2021-06-28 14:47:50|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1624891680000|2021-06-28 14:48:00|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1624891700000|2021-06-28 14:48:20|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1624891740000|2021-06-28 14:49:00|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1624891760000|2021-06-28 14:49:20|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1624891770000|2021-06-28 14:49:30|6863.54|6863.54|6862.8|6862.8|6863.54|6863.54|6862.8|6862.8|0
1624891780000|2021-06-28 14:49:40|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1624891790000|2021-06-28 14:49:50|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1624891800000|2021-06-28 14:50:00|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1624891820000|2021-06-28 14:50:20|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1624891870000|2021-06-28 14:51:10|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1624891880000|2021-06-28 14:51:20|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1624891890000|2021-06-28 14:51:30|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1624891920000|2021-06-28 14:52:00|6863.27|6863.27|6863.62|6863.62|6863.62|6863.62|6863.27|6863.27|0
1624891930000|2021-06-28 14:52:10|6864.1|6864.1|6864.39|6864.39|6864.39|6864.39|6864.1|6864.1|0
1624891940000|2021-06-28 14:52:20|6864.74|6864.74|6865.28|6865.28|6865.28|6865.28|6864.74|6864.74|0
1624891950000|2021-06-28 14:52:30|6864.93|6864.93|6865.3|6865.3|6865.3|6865.3|6864.93|6864.93|0
1624891970000|2021-06-28 14:52:50|6864.95|6864.95|6865.3|6865.3|6865.3|6865.3|6864.95|6864.95|0
1624891980000|2021-06-28 14:53:00|6865.02|6865.02|6863.97|6863.97|6865.02|6865.02|6863.97|6863.97|0
1624892000000|2021-06-28 14:53:20|6862.84|6862.84|6862.31|6862.31|6862.84|6862.84|6862.31|6862.31|0
1624892050000|2021-06-28 14:54:10|6862.49|6862.49|6862.68|6862.68|6862.68|6862.68|6862.49|6862.49|0
1624892060000|2021-06-28 14:54:20|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1624892140000|2021-06-28 14:55:40|6862.21|6862.21|6861.92|6861.92|6862.21|6862.21|6861.92|6861.92|0
1624892150000|2021-06-28 14:55:50|6862.27|6862.27|6861.78|6861.78|6862.27|6862.27|6861.78|6861.78|0
1624892160000|2021-06-28 14:56:00|6861.57|6861.57|6861.23|6861.23|6861.57|6861.57|6861.23|6861.23|0
1624892170000|2021-06-28 14:56:10|6861.98|6861.98|6862.35|6862.35|6862.35|6862.35|6861.98|6861.98|0
1624892180000|2021-06-28 14:56:20|6862.7|6862.7|6863.43|6863.43|6863.43|6863.43|6862.7|6862.7|0
1624892210000|2021-06-28 14:56:50|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1624892220000|2021-06-28 14:57:00|6864.15|6864.15|6863.8|6863.8|6864.15|6864.15|6863.8|6863.8|0
1624892250000|2021-06-28 14:57:30|6864.85|6864.85|6864.5|6864.5|6864.85|6864.85|6864.5|6864.5|0
1624892260000|2021-06-28 14:57:40|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1624892270000|2021-06-28 14:57:50|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|6864.44|0
1624892280000|2021-06-28 14:58:00|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1624892300000|2021-06-28 14:58:20|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|6863.74|0
1624892320000|2021-06-28 14:58:40|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1624892330000|2021-06-28 14:58:50|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1624892350000|2021-06-28 14:59:10|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|6862.06|0
1624892370000|2021-06-28 14:59:30|6861.88|6861.88|6861.69|6861.69|6861.88|6861.88|6861.69|6861.69|0
1624892400000|2021-06-28 15:00:00|6861.34|6861.34|6860.48|6860.48|6861.34|6861.34|6860.3|6860.3|0
1624892410000|2021-06-28 15:00:10|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|0
1624892420000|2021-06-28 15:00:20|6859.76|6859.76|6859.06|6859.06|6859.76|6859.76|6859.06|6859.06|0
1624892430000|2021-06-28 15:00:30|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1624892450000|2021-06-28 15:00:50|6859.41|6859.41|6857.85|6857.85|6859.41|6859.41|6857.85|6857.85|0
1624892460000|2021-06-28 15:01:00|6857.56|6857.56|6857.19|6857.19|6857.56|6857.56|6857.19|6857.19|0
1624892490000|2021-06-28 15:01:30|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1624892540000|2021-06-28 15:02:20|6856.45|6856.45|6856.08|6856.08|6856.45|6856.45|6856.08|6856.08|0
1624892570000|2021-06-28 15:02:50|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1624892580000|2021-06-28 15:03:00|6854.98|6854.98|6854.28|6854.28|6854.98|6854.98|6854.28|6854.28|0
1624892590000|2021-06-28 15:03:10|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1624892600000|2021-06-28 15:03:20|6853.75|6853.75|6853.56|6853.56|6853.75|6853.75|6853.56|6853.56|0
1624892610000|2021-06-28 15:03:30|6853.91|6853.91|6853.19|6853.19|6853.91|6853.91|6853.19|6853.19|0
1624892620000|2021-06-28 15:03:40|6853|6853|6852.65|6852.65|6853|6853|6852.65|6852.65|0
1624892630000|2021-06-28 15:03:50|6852.28|6852.28|6852.44|6852.44|6852.44|6852.44|6852.09|6852.09|0
1624892640000|2021-06-28 15:04:00|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1624892650000|2021-06-28 15:04:10|6852.44|6852.44|6852.41|6852.41|6852.79|6852.79|6852.41|6852.41|0
1624892660000|2021-06-28 15:04:20|6852.6|6852.6|6852.23|6852.23|6852.6|6852.6|6852.23|6852.23|0
1624892670000|2021-06-28 15:04:30|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1624892680000|2021-06-28 15:04:40|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1624892690000|2021-06-28 15:04:50|6852.01|6852.01|6852.19|6852.19|6852.19|6852.19|6852.01|6852.01|0
1624892700000|2021-06-28 15:05:00|6852.54|6852.54|6853.03|6853.03|6853.03|6853.03|6852.54|6852.54|0
1624892710000|2021-06-28 15:05:10|6852.45|6852.45|6852.74|6852.74|6852.74|6852.74|6852.45|6852.45|0
1624892720000|2021-06-28 15:05:20|6853.44|6853.44|6854.08|6854.08|6854.08|6854.08|6853.44|6853.44|0
1624892730000|2021-06-28 15:05:30|6854.26|6854.26|6855.3|6855.3|6855.3|6855.3|6854.26|6854.26|0
1624892740000|2021-06-28 15:05:40|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1624892750000|2021-06-28 15:05:50|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1624892770000|2021-06-28 15:06:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1624892780000|2021-06-28 15:06:20|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1624892800000|2021-06-28 15:06:40|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1624892820000|2021-06-28 15:07:00|6857.1|6857.1|6857.38|6857.38|6857.38|6857.38|6857.1|6857.1|0
1624892830000|2021-06-28 15:07:10|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1624892860000|2021-06-28 15:07:40|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1624892870000|2021-06-28 15:07:50|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1624892890000|2021-06-28 15:08:10|6857.4|6857.4|6857.71|6857.71|6857.71|6857.71|6857.22|6857.22|0
1624892900000|2021-06-28 15:08:20|6857.22|6857.22|6857.03|6857.03|6857.22|6857.22|6857.03|6857.03|0
1624892930000|2021-06-28 15:08:50|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1624892940000|2021-06-28 15:09:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1624892950000|2021-06-28 15:09:10|6856.55|6856.55|6856.06|6856.06|6856.55|6856.55|6856.06|6856.06|0
1624892970000|2021-06-28 15:09:30|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1624892990000|2021-06-28 15:09:50|6856.06|6856.06|6856.24|6856.24|6856.24|6856.24|6856.06|6856.06|0
1624893000000|2021-06-28 15:10:00|6855.67|6855.67|6857.46|6857.46|6857.46|6857.46|6855.67|6855.67|0
1624893010000|2021-06-28 15:10:10|6857.11|6857.11|6856.82|6856.82|6857.11|6857.11|6856.82|6856.82|0
1624893020000|2021-06-28 15:10:20|6856.47|6856.47|6856.13|6856.13|6856.47|6856.47|6856.13|6856.13|0
1624893060000|2021-06-28 15:11:00|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1624893090000|2021-06-28 15:11:30|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1624893120000|2021-06-28 15:12:00|6857.15|6857.15|6857.5|6857.5|6857.85|6857.85|6857.15|6857.15|0
1624893170000|2021-06-28 15:12:50|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1624893190000|2021-06-28 15:13:10|6857.33|6857.33|6857.68|6857.68|6857.68|6857.68|6857.33|6857.33|0
1624893210000|2021-06-28 15:13:30|6857.87|6857.87|6858.15|6858.15|6858.15|6858.15|6857.87|6857.87|0
1624893230000|2021-06-28 15:13:50|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1624893240000|2021-06-28 15:14:00|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1624893250000|2021-06-28 15:14:10|6859.2|6859.2|6859.55|6859.55|6859.55|6859.55|6859.2|6859.2|0
1624893260000|2021-06-28 15:14:20|6859.37|6859.37|6858.83|6858.83|6859.37|6859.37|6858.83|6858.83|0
1624893300000|2021-06-28 15:15:00|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1624893320000|2021-06-28 15:15:20|6858.17|6858.17|6857.99|6857.99|6858.17|6858.17|6857.99|6857.99|0
1624893340000|2021-06-28 15:15:40|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1624893350000|2021-06-28 15:15:50|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|6859.11|0
1624893360000|2021-06-28 15:16:00|6858.93|6858.93|6857.73|6857.73|6858.93|6858.93|6857.73|6857.73|0
1624893370000|2021-06-28 15:16:10|6858.08|6858.08|6857.03|6857.03|6858.08|6858.08|6857.03|6857.03|0
1624893400000|2021-06-28 15:16:40|6857.78|6857.78|6857.25|6857.25|6857.78|6857.78|6857.25|6857.25|0
1624893410000|2021-06-28 15:16:50|6856.87|6856.87|6856.05|6856.05|6856.87|6856.87|6856.05|6856.05|0
1624893420000|2021-06-28 15:17:00|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1624893430000|2021-06-28 15:17:10|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1624893440000|2021-06-28 15:17:20|6855.14|6855.14|6854.79|6854.79|6855.14|6855.14|6854.79|6854.79|0
1624893450000|2021-06-28 15:17:30|6854.61|6854.61|6854.09|6854.09|6854.79|6854.79|6853.75|6853.75|0
1624893460000|2021-06-28 15:17:40|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1624893480000|2021-06-28 15:18:00|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1624893490000|2021-06-28 15:18:10|6853.46|6853.46|6851.37|6851.37|6853.46|6853.46|6851.37|6851.37|0
1624893500000|2021-06-28 15:18:20|6851.02|6851.02|6850.64|6850.64|6851.02|6851.02|6850.64|6850.64|0
1624893510000|2021-06-28 15:18:30|6850.46|6850.46|6848.57|6848.57|6850.46|6850.46|6848.57|6848.57|0
1624893520000|2021-06-28 15:18:40|6848.22|6848.22|6847.96|6847.96|6848.59|6848.59|6847.96|6847.96|0
1624893530000|2021-06-28 15:18:50|6847.61|6847.61|6846.74|6846.74|6847.61|6847.61|6846.74|6846.74|0
1624893540000|2021-06-28 15:19:00|6846.37|6846.37|6846.72|6846.72|6846.72|6846.72|6846.37|6846.37|0
1624893570000|2021-06-28 15:19:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1624893580000|2021-06-28 15:19:40|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1624893590000|2021-06-28 15:19:50|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1624893600000|2021-06-28 15:20:00|6847.83|6847.83|6848.88|6848.88|6848.88|6848.88|6847.83|6847.83|0
1624893610000|2021-06-28 15:20:10|6848.53|6848.53|6847.83|6847.83|6848.53|6848.53|6847.83|6847.83|0
1624893620000|2021-06-28 15:20:20|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1624893630000|2021-06-28 15:20:30|6848|6848|6848.91|6848.91|6848.91|6848.91|6848|6848|0
1624893660000|2021-06-28 15:21:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1624893670000|2021-06-28 15:21:10|6848.37|6848.37|6848.72|6848.72|6848.72|6848.72|6848.37|6848.37|0
1624893680000|2021-06-28 15:21:20|6848.37|6848.37|6848.09|6848.09|6848.37|6848.37|6848.02|6848.02|0
1624893690000|2021-06-28 15:21:30|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1624893710000|2021-06-28 15:21:50|6848.09|6848.09|6848.76|6848.76|6848.76|6848.76|6848.09|6848.09|0
1624893770000|2021-06-28 15:22:50|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1624893790000|2021-06-28 15:23:10|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1624893820000|2021-06-28 15:23:40|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1624893830000|2021-06-28 15:23:50|6849.29|6849.29|6848.94|6848.94|6849.29|6849.29|6848.94|6848.94|0
1624893840000|2021-06-28 15:24:00|6848.66|6848.66|6848.84|6848.84|6848.84|6848.84|6848.66|6848.66|0
1624893850000|2021-06-28 15:24:10|6848.47|6848.47|6847.54|6847.54|6848.47|6848.47|6847.45|6847.45|0
1624893860000|2021-06-28 15:24:20|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1624893870000|2021-06-28 15:24:30|6848.52|6848.52|6849.09|6849.09|6849.09|6849.09|6848.52|6848.52|0
1624893880000|2021-06-28 15:24:40|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1624893890000|2021-06-28 15:24:50|6849.63|6849.63|6849.25|6849.25|6849.63|6849.63|6848.88|6848.88|0
1624893900000|2021-06-28 15:25:00|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1624893910000|2021-06-28 15:25:10|6849.15|6849.15|6848.8|6848.8|6849.15|6849.15|6848.8|6848.8|0
1624893920000|2021-06-28 15:25:20|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|6848.45|0
1624893930000|2021-06-28 15:25:30|6848.83|6848.83|6849.11|6849.11|6849.11|6849.11|6848.83|6848.83|0
1624893940000|2021-06-28 15:25:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1624893960000|2021-06-28 15:26:00|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1624893990000|2021-06-28 15:26:30|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|6849.7|0
1624894010000|2021-06-28 15:26:50|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1624894020000|2021-06-28 15:27:00|6850.24|6850.24|6849.65|6849.65|6850.35|6850.35|6849.65|6849.65|0
1624894040000|2021-06-28 15:27:20|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1624894050000|2021-06-28 15:27:30|6848.3|6848.3|6847.02|6847.02|6848.79|6848.79|6847.02|6847.02|0
1624894070000|2021-06-28 15:27:50|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|6846.65|0
1624894080000|2021-06-28 15:28:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1624894090000|2021-06-28 15:28:10|6846.86|6846.86|6846.98|6846.98|6847.35|6847.35|6846.86|6846.86|0
1624894110000|2021-06-28 15:28:30|6847.16|6847.16|6850.11|6850.11|6850.11|6850.11|6847.16|6847.16|0
1624894120000|2021-06-28 15:28:40|6849.74|6849.74|6849.56|6849.56|6849.74|6849.74|6849.56|6849.56|0
1624894130000|2021-06-28 15:28:50|6848.08|6848.08|6844.56|6844.56|6848.08|6848.08|6844.18|6844.18|0
1624894140000|2021-06-28 15:29:00|6843.43|6843.43|6843.96|6843.96|6844.44|6844.44|6842.68|6842.68|0
1624894150000|2021-06-28 15:29:10|6844.44|6844.44|6845.02|6845.02|6845.02|6845.02|6844.44|6844.44|0
1624894160000|2021-06-28 15:29:20|6844.32|6844.32|6844.14|6844.14|6844.32|6844.32|6844.14|6844.14|0
1624894170000|2021-06-28 15:29:30|6843.95|6843.95|6841.34|6841.34|6843.95|6843.95|6841.34|6841.34|0
1624894180000|2021-06-28 15:29:40|6841.05|6841.05|6841.25|6841.25|6841.25|6841.25|6840.76|6840.76|0
1624894190000|2021-06-28 15:29:50|6842.31|6842.31|6841.37|6841.37|6842.35|6842.35|6841.3|6841.3|0
1624950900000|2021-06-29 07:15:00|6887.85|6887.85|6888.25|6888.25|6888.6|6888.6|6887.19|6887.19|0
1624950910000|2021-06-29 07:15:10|6888.62|6888.62|6888.52|6888.52|6888.87|6888.87|6888.17|6888.17|0
1624950920000|2021-06-29 07:15:20|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1624950940000|2021-06-29 07:15:40|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1624950950000|2021-06-29 07:15:50|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1624950960000|2021-06-29 07:16:00|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1624950970000|2021-06-29 07:16:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1624950980000|2021-06-29 07:16:20|6885.2|6885.2|6884.07|6884.07|6885.2|6885.2|6884.07|6884.07|0
1624950990000|2021-06-29 07:16:30|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1624951000000|2021-06-29 07:16:40|6883.03|6883.03|6880.48|6880.48|6883.03|6883.03|6880.48|6880.48|0
1624951010000|2021-06-29 07:16:50|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1624951020000|2021-06-29 07:17:00|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1624951030000|2021-06-29 07:17:10|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1624951040000|2021-06-29 07:17:20|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1624951060000|2021-06-29 07:17:40|6877.53|6877.53|6873.8|6873.8|6877.53|6877.53|6873.8|6873.8|0
1624951080000|2021-06-29 07:18:00|6873.51|6873.51|6874.05|6874.05|6874.05|6874.05|6873.16|6873.16|0
1624951090000|2021-06-29 07:18:10|6874.23|6874.23|6873.74|6873.74|6874.23|6874.23|6873.74|6873.74|0
1624951110000|2021-06-29 07:18:30|6874.44|6874.44|6874.1|6874.1|6874.44|6874.44|6874.1|6874.1|0
1624951200000|2021-06-29 07:20:00|6874.79|6874.79|6873.95|6873.95|6874.79|6874.79|6873.95|6873.95|0
1624951230000|2021-06-29 07:20:30|6873.47|6873.47|6874.02|6874.02|6874.02|6874.02|6873.47|6873.47|0
1624951240000|2021-06-29 07:20:40|6875.07|6875.07|6874.37|6874.37|6875.07|6875.07|6874.37|6874.37|0
1624951260000|2021-06-29 07:21:00|6874.86|6874.86|6876.6|6876.6|6876.95|6876.95|6874.86|6874.86|0
1624951320000|2021-06-29 07:22:00|6877.3|6877.3|6879.93|6879.93|6879.93|6879.93|6877.3|6877.3|0
1624951330000|2021-06-29 07:22:10|6878.89|6878.89|6881.41|6881.41|6882.33|6882.33|6878.89|6878.89|0
1624951340000|2021-06-29 07:22:20|6881.06|6881.06|6880.72|6880.72|6881.06|6881.06|6880.72|6880.72|0
1624951360000|2021-06-29 07:22:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1624951370000|2021-06-29 07:22:50|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1624951390000|2021-06-29 07:23:10|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1624951410000|2021-06-29 07:23:30|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1624951450000|2021-06-29 07:24:10|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1624951460000|2021-06-29 07:24:20|6880.42|6880.42|6880.13|6880.13|6880.42|6880.42|6880.13|6880.13|0
1624951470000|2021-06-29 07:24:30|6879.84|6879.84|6877.87|6877.87|6879.84|6879.84|6877.87|6877.87|0
1624951490000|2021-06-29 07:24:50|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|6877.5|0
1624951510000|2021-06-29 07:25:10|6875.41|6875.41|6874.64|6874.64|6875.41|6875.41|6874.64|6874.64|0
1624951530000|2021-06-29 07:25:30|6874.98|6874.98|6875.33|6875.33|6875.33|6875.33|6874.98|6874.98|0
1624951540000|2021-06-29 07:25:40|6871.95|6871.95|6870.98|6870.98|6871.95|6871.95|6870.98|6870.98|0
1624951550000|2021-06-29 07:25:50|6870.79|6870.79|6869.9|6869.9|6870.79|6870.79|6869.9|6869.9|0
1624951560000|2021-06-29 07:26:00|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1624951580000|2021-06-29 07:26:20|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1624951590000|2021-06-29 07:26:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1624951620000|2021-06-29 07:27:00|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1624951630000|2021-06-29 07:27:10|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1624951730000|2021-06-29 07:28:50|6868.93|6868.93|6867.62|6867.62|6868.93|6868.93|6867.62|6867.62|0
1624951740000|2021-06-29 07:29:00|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|6868.6|0
1624951750000|2021-06-29 07:29:10|6868.23|6868.23|6867.25|6867.25|6868.23|6868.23|6867.25|6867.25|0
1624951780000|2021-06-29 07:29:40|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1624951800000|2021-06-29 07:30:00|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1624951810000|2021-06-29 07:30:10|6869.46|6869.46|6870.93|6870.93|6870.93|6870.93|6869.46|6869.46|0
1624951830000|2021-06-29 07:30:30|6871.22|6871.22|6871.99|6871.99|6872.27|6872.27|6871.22|6871.22|0
1624951880000|2021-06-29 07:31:20|6871.64|6871.64|6871.29|6871.29|6871.64|6871.64|6871.29|6871.29|0
1624951890000|2021-06-29 07:31:30|6871|6871|6871|6871|6871|6871|6871|6871|0
1624951910000|2021-06-29 07:31:50|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1624951920000|2021-06-29 07:32:00|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1624951940000|2021-06-29 07:32:20|6870.91|6870.91|6868.79|6868.79|6870.91|6870.91|6868.79|6868.79|0
1624951950000|2021-06-29 07:32:30|6867.74|6867.74|6867.39|6867.39|6867.74|6867.74|6867.04|6867.04|0
1624951980000|2021-06-29 07:33:00|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1624951990000|2021-06-29 07:33:10|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1624952010000|2021-06-29 07:33:30|6866.15|6866.15|6865.03|6865.03|6866.15|6866.15|6865.03|6865.03|0
1624952030000|2021-06-29 07:33:50|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1624952040000|2021-06-29 07:34:00|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1624952050000|2021-06-29 07:34:10|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|6864.2|0
1624952100000|2021-06-29 07:35:00|6864.49|6864.49|6865.19|6865.19|6865.19|6865.19|6864.49|6864.49|0
1624952120000|2021-06-29 07:35:20|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1624952130000|2021-06-29 07:35:30|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1624952170000|2021-06-29 07:36:10|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1624952190000|2021-06-29 07:36:30|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1624952200000|2021-06-29 07:36:40|6864.32|6864.32|6860.87|6860.87|6864.32|6864.32|6860.38|6860.38|0
1624952220000|2021-06-29 07:37:00|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1624952270000|2021-06-29 07:37:50|6859.07|6859.07|6860.12|6860.12|6860.12|6860.12|6859.07|6859.07|0
1624952280000|2021-06-29 07:38:00|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1624952290000|2021-06-29 07:38:10|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1624952300000|2021-06-29 07:38:20|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1624952320000|2021-06-29 07:38:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1624952340000|2021-06-29 07:39:00|6861.16|6861.16|6861.35|6861.35|6861.35|6861.35|6861.16|6861.16|0
1624952370000|2021-06-29 07:39:30|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1624952450000|2021-06-29 07:40:50|6860.78|6860.78|6864.04|6864.04|6864.04|6864.04|6860.78|6860.78|0
1624952470000|2021-06-29 07:41:10|6863.34|6863.34|6863.69|6863.69|6863.69|6863.69|6863.34|6863.34|0
1624952490000|2021-06-29 07:41:30|6864.04|6864.04|6865.9|6865.9|6865.9|6865.9|6864.04|6864.04|0
1624952500000|2021-06-29 07:41:40|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1624952520000|2021-06-29 07:42:00|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1624952550000|2021-06-29 07:42:30|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1624952560000|2021-06-29 07:42:40|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|6864.34|0
1624952600000|2021-06-29 07:43:20|6864.68|6864.68|6865.38|6865.38|6865.38|6865.38|6864.68|6864.68|0
1624952620000|2021-06-29 07:43:40|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1624952630000|2021-06-29 07:43:50|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1624952640000|2021-06-29 07:44:00|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1624952650000|2021-06-29 07:44:10|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1624952670000|2021-06-29 07:44:30|6865.37|6865.37|6867.61|6867.61|6868.09|6868.09|6865.37|6865.37|0
1624952710000|2021-06-29 07:45:10|6867.79|6867.79|6868.33|6868.33|6868.33|6868.33|6867.79|6867.79|0
1624952720000|2021-06-29 07:45:20|6868.51|6868.51|6869|6869|6869|6869|6868.51|6868.51|0
1624952750000|2021-06-29 07:45:50|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1624952820000|2021-06-29 07:47:00|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1624952850000|2021-06-29 07:47:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1624952880000|2021-06-29 07:48:00|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1624952890000|2021-06-29 07:48:10|6870.73|6870.73|6871.1|6871.1|6871.1|6871.1|6870.73|6870.73|0
1624952920000|2021-06-29 07:48:40|6870.81|6870.81|6872.8|6872.8|6873.15|6873.15|6870.52|6870.52|0
1624952940000|2021-06-29 07:49:00|6873.56|6873.56|6873.9|6873.9|6873.9|6873.9|6873.56|6873.56|0
1624952950000|2021-06-29 07:49:10|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|6875.31|0
1624953000000|2021-06-29 07:50:00|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1624953010000|2021-06-29 07:50:10|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1624953050000|2021-06-29 07:50:50|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1624953060000|2021-06-29 07:51:00|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1624953110000|2021-06-29 07:51:50|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1624953150000|2021-06-29 07:52:30|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1624953180000|2021-06-29 07:53:00|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1624953210000|2021-06-29 07:53:30|6873.79|6873.79|6873.44|6873.44|6873.79|6873.79|6873.44|6873.44|0
1624953220000|2021-06-29 07:53:40|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1624953250000|2021-06-29 07:54:10|6872.4|6872.4|6873.26|6873.26|6873.26|6873.26|6872.4|6872.4|0
1624953270000|2021-06-29 07:54:30|6871.87|6871.87|6871.52|6871.52|6871.87|6871.87|6871.52|6871.52|0
1624953310000|2021-06-29 07:55:10|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1624953320000|2021-06-29 07:55:20|6872.22|6872.22|6875.58|6875.58|6875.58|6875.58|6872.22|6872.22|0
1624953390000|2021-06-29 07:56:30|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|6875.21|0
1624953400000|2021-06-29 07:56:40|6872.29|6872.29|6872.56|6872.56|6872.91|6872.91|6872.29|6872.29|0
1624953410000|2021-06-29 07:56:50|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1624953430000|2021-06-29 07:57:10|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1624953460000|2021-06-29 07:57:40|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1624953480000|2021-06-29 07:58:00|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1624953490000|2021-06-29 07:58:10|6873.72|6873.72|6874.41|6874.41|6874.41|6874.41|6873.72|6873.72|0
1624953500000|2021-06-29 07:58:20|6875.54|6875.54|6875.72|6875.72|6875.72|6875.72|6875.54|6875.54|0
1624953540000|2021-06-29 07:59:00|6875.91|6875.91|6875.35|6875.35|6875.91|6875.91|6875.35|6875.35|0
1624953550000|2021-06-29 07:59:10|6875.17|6875.17|6875.35|6875.35|6875.35|6875.35|6875.17|6875.17|0
1624953590000|2021-06-29 07:59:50|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1624953600000|2021-06-29 08:00:00|6874.59|6874.59|6873.46|6873.46|6874.59|6874.59|6873.46|6873.46|0
1624953620000|2021-06-29 08:00:20|6872.71|6872.71|6873.09|6873.09|6873.09|6873.09|6872.71|6872.71|0
1624953630000|2021-06-29 08:00:30|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1624953650000|2021-06-29 08:00:50|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1624953660000|2021-06-29 08:01:00|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6870.79|6870.79|0
1624953690000|2021-06-29 08:01:30|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1624953700000|2021-06-29 08:01:40|6870.02|6870.02|6869.46|6869.46|6870.02|6870.02|6869.46|6869.46|0
1624953710000|2021-06-29 08:01:50|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1624953720000|2021-06-29 08:02:00|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1624953730000|2021-06-29 08:02:10|6867.64|6867.64|6867.45|6867.45|6867.64|6867.64|6867.45|6867.45|0
1624953770000|2021-06-29 08:02:50|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1624953780000|2021-06-29 08:03:00|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1624953790000|2021-06-29 08:03:10|6866.05|6866.05|6865.63|6865.63|6866.05|6866.05|6865.63|6865.63|0
1624953810000|2021-06-29 08:03:30|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1624953820000|2021-06-29 08:03:40|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1624953830000|2021-06-29 08:03:50|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1624953850000|2021-06-29 08:04:10|6863.82|6863.82|6864.17|6864.17|6864.17|6864.17|6863.82|6863.82|0
1624953870000|2021-06-29 08:04:30|6864.54|6864.54|6866.38|6866.38|6866.38|6866.38|6864.54|6864.54|0
1624953890000|2021-06-29 08:04:50|6866.74|6866.74|6865.98|6865.98|6866.74|6866.74|6865.98|6865.98|0
1624953900000|2021-06-29 08:05:00|6866.17|6866.17|6867.64|6867.64|6867.64|6867.64|6865.68|6865.68|0
1624953910000|2021-06-29 08:05:10|6868.13|6868.13|6869.06|6869.06|6869.55|6869.55|6868.13|6868.13|0
1624953920000|2021-06-29 08:05:20|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1624953930000|2021-06-29 08:05:30|6868.86|6868.86|6870.76|6870.76|6870.76|6870.76|6868.86|6868.86|0
1624953950000|2021-06-29 08:05:50|6870.27|6870.27|6869.79|6869.79|6870.27|6870.27|6869.79|6869.79|0
1624953960000|2021-06-29 08:06:00|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1624953980000|2021-06-29 08:06:20|6869.01|6869.01|6867.95|6867.95|6869.01|6869.01|6867.95|6867.95|0
1624953990000|2021-06-29 08:06:30|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1624954010000|2021-06-29 08:06:50|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1624954020000|2021-06-29 08:07:00|6865.59|6865.59|6863.55|6863.55|6865.59|6865.59|6863.55|6863.55|0
1624954030000|2021-06-29 08:07:10|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1624954040000|2021-06-29 08:07:20|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1624954050000|2021-06-29 08:07:30|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1624954060000|2021-06-29 08:07:40|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1624954070000|2021-06-29 08:07:50|6862.85|6862.85|6864.25|6864.25|6864.25|6864.25|6862.85|6862.85|0
1624954100000|2021-06-29 08:08:20|6864.06|6864.06|6864.77|6864.77|6864.77|6864.77|6864.06|6864.06|0
1624954110000|2021-06-29 08:08:30|6865.14|6865.14|6866.21|6866.21|6866.21|6866.21|6865.14|6865.14|0
1624954130000|2021-06-29 08:08:50|6867.18|6867.18|6866.25|6866.25|6867.18|6867.18|6866.25|6866.25|0
1624954140000|2021-06-29 08:09:00|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1624954150000|2021-06-29 08:09:10|6866.81|6866.81|6867.17|6867.17|6867.17|6867.17|6866.81|6866.81|0
1624954200000|2021-06-29 08:10:00|6866.79|6866.79|6868.77|6868.77|6868.77|6868.77|6866.79|6866.79|0
1624954210000|2021-06-29 08:10:10|6869.15|6869.15|6869.5|6869.5|6869.5|6869.5|6869.15|6869.15|0
1624954240000|2021-06-29 08:10:40|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1624954260000|2021-06-29 08:11:00|6870.24|6870.24|6870.59|6870.59|6870.59|6870.59|6870.24|6870.24|0
1624954280000|2021-06-29 08:11:20|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1624954290000|2021-06-29 08:11:30|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1624954320000|2021-06-29 08:12:00|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1624954350000|2021-06-29 08:12:30|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1624954360000|2021-06-29 08:12:40|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1624954420000|2021-06-29 08:13:40|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1624954430000|2021-06-29 08:13:50|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1624954440000|2021-06-29 08:14:00|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1624954470000|2021-06-29 08:14:30|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1624954480000|2021-06-29 08:14:40|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1624954490000|2021-06-29 08:14:50|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|6870.27|0
1624954500000|2021-06-29 08:15:00|6869.98|6869.98|6869.31|6869.31|6869.98|6869.98|6869.31|6869.31|0
1624954510000|2021-06-29 08:15:10|6868.96|6868.96|6870.13|6870.13|6870.13|6870.13|6868.62|6868.62|0
1624954560000|2021-06-29 08:16:00|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1624954570000|2021-06-29 08:16:10|6869.55|6869.55|6868.45|6868.45|6869.55|6869.55|6868.45|6868.45|0
1624954610000|2021-06-29 08:16:50|6868.08|6868.08|6867.71|6867.71|6868.08|6868.08|6867.71|6867.71|0
1624954630000|2021-06-29 08:17:10|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1624954650000|2021-06-29 08:17:30|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1624954660000|2021-06-29 08:17:40|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1624954680000|2021-06-29 08:18:00|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1624954690000|2021-06-29 08:18:10|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1624954710000|2021-06-29 08:18:30|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|6865.8|0
1624954720000|2021-06-29 08:18:40|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1624954740000|2021-06-29 08:19:00|6865.48|6865.48|6865.67|6865.67|6865.67|6865.67|6865.48|6865.48|0
1624954750000|2021-06-29 08:19:10|6864.2|6864.2|6863.72|6863.72|6864.2|6864.2|6863.72|6863.72|0
1624954760000|2021-06-29 08:19:20|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|6863.34|0
1624954800000|2021-06-29 08:20:00|6863.69|6863.69|6865.08|6865.08|6865.08|6865.08|6863.69|6863.69|0
1624954810000|2021-06-29 08:20:10|6865.46|6865.46|6866.18|6866.18|6866.18|6866.18|6865.46|6865.46|0
1624954820000|2021-06-29 08:20:20|6866.67|6866.67|6867.51|6867.51|6867.51|6867.51|6866.67|6866.67|0
1624954830000|2021-06-29 08:20:30|6867.86|6867.86|6870.26|6870.26|6870.26|6870.26|6867.86|6867.86|0
1624954840000|2021-06-29 08:20:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1624954850000|2021-06-29 08:20:50|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1624954870000|2021-06-29 08:21:10|6869.54|6869.54|6869.34|6869.34|6869.54|6869.54|6868.79|6868.79|0
1624954910000|2021-06-29 08:21:50|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1624954930000|2021-06-29 08:22:10|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1624954960000|2021-06-29 08:22:40|6868.24|6868.24|6866.85|6866.85|6868.24|6868.24|6866.85|6866.85|0
1624954980000|2021-06-29 08:23:00|6866.36|6866.36|6864.39|6864.39|6866.36|6866.36|6864.39|6864.39|0
1624955010000|2021-06-29 08:23:30|6863.34|6863.34|6863.16|6863.16|6863.34|6863.34|6863.16|6863.16|0
1624955020000|2021-06-29 08:23:40|6862.87|6862.87|6862.52|6862.52|6862.87|6862.87|6862.52|6862.52|0
1624955030000|2021-06-29 08:23:50|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1624955040000|2021-06-29 08:24:00|6862.38|6862.38|6861.53|6861.53|6862.38|6862.38|6861.53|6861.53|0
1624955050000|2021-06-29 08:24:10|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1624955080000|2021-06-29 08:24:40|6861.91|6861.91|6861.72|6861.72|6862.28|6862.28|6861.72|6861.72|0
1624955100000|2021-06-29 08:25:00|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1624955130000|2021-06-29 08:25:30|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1624955160000|2021-06-29 08:26:00|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1624955180000|2021-06-29 08:26:20|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1624955200000|2021-06-29 08:26:40|6858.62|6858.62|6856.53|6856.53|6858.62|6858.62|6856.53|6856.53|0
1624955220000|2021-06-29 08:27:00|6856.04|6856.04|6855.55|6855.55|6856.04|6856.04|6855.55|6855.55|0
1624955240000|2021-06-29 08:27:20|6855.84|6855.84|6856.59|6856.59|6856.59|6856.59|6855.84|6855.84|0
1624955260000|2021-06-29 08:27:40|6856.94|6856.94|6857.29|6857.29|6857.29|6857.29|6856.94|6856.94|0
1624955280000|2021-06-29 08:28:00|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1624955300000|2021-06-29 08:28:20|6857.15|6857.15|6857.5|6857.5|6857.5|6857.5|6857.15|6857.15|0
1624955310000|2021-06-29 08:28:30|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1624955320000|2021-06-29 08:28:40|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1624955340000|2021-06-29 08:29:00|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1624955360000|2021-06-29 08:29:20|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|6856.77|0
1624955370000|2021-06-29 08:29:30|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1624955400000|2021-06-29 08:30:00|6856.05|6856.05|6856.16|6856.16|6856.16|6856.16|6856.05|6856.05|0
1624955460000|2021-06-29 08:31:00|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1624955470000|2021-06-29 08:31:10|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1624955500000|2021-06-29 08:31:40|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1624955510000|2021-06-29 08:31:50|6855.61|6855.61|6855.24|6855.24|6855.61|6855.61|6855.24|6855.24|0
1624955540000|2021-06-29 08:32:20|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1624955550000|2021-06-29 08:32:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1624955580000|2021-06-29 08:33:00|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1624955610000|2021-06-29 08:33:30|6855.75|6855.75|6853.48|6853.48|6856.04|6856.04|6853.48|6853.48|0
1624955620000|2021-06-29 08:33:40|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1624955640000|2021-06-29 08:34:00|6853.85|6853.85|6853.67|6853.67|6853.85|6853.85|6853.67|6853.67|0
1624955650000|2021-06-29 08:34:10|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1624955710000|2021-06-29 08:35:10|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1624955770000|2021-06-29 08:36:10|6857.47|6857.47|6857.12|6857.12|6857.47|6857.47|6857.12|6857.12|0
1624955790000|2021-06-29 08:36:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1624955800000|2021-06-29 08:36:40|6857.79|6857.79|6857.25|6857.25|6857.79|6857.79|6857.25|6857.25|0
1624955810000|2021-06-29 08:36:50|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|6857.07|0
1624955820000|2021-06-29 08:37:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1624955830000|2021-06-29 08:37:10|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|6855.74|0
1624955850000|2021-06-29 08:37:30|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.28|6854.28|0
1624955860000|2021-06-29 08:37:40|6854.28|6854.28|6851.84|6851.84|6854.28|6854.28|6851.84|6851.84|0
1624955880000|2021-06-29 08:38:00|6852.82|6852.82|6853.79|6853.79|6853.79|6853.79|6852.82|6852.82|0
1624955900000|2021-06-29 08:38:20|6854.28|6854.28|6854.77|6854.77|6854.77|6854.77|6854.28|6854.28|0
1624955910000|2021-06-29 08:38:30|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1624955920000|2021-06-29 08:38:40|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1624955940000|2021-06-29 08:39:00|6854.79|6854.79|6854.09|6854.09|6854.79|6854.79|6854.09|6854.09|0
1624955950000|2021-06-29 08:39:10|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1624955980000|2021-06-29 08:39:40|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1624955990000|2021-06-29 08:39:50|6854.37|6854.37|6854.55|6854.55|6854.55|6854.55|6854.37|6854.37|0
1624956010000|2021-06-29 08:40:10|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1624956030000|2021-06-29 08:40:30|6852.14|6852.14|6851.49|6851.49|6852.14|6852.14|6851.3|6851.3|0
1624956040000|2021-06-29 08:40:40|6851.11|6851.11|6852.57|6852.57|6852.57|6852.57|6851.11|6851.11|0
1624956050000|2021-06-29 08:40:50|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1624956060000|2021-06-29 08:41:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1624956080000|2021-06-29 08:41:20|6854.28|6854.28|6854.63|6854.63|6854.63|6854.63|6854.28|6854.28|0
1624956110000|2021-06-29 08:41:50|6855.12|6855.12|6855.41|6855.41|6855.41|6855.41|6855.12|6855.12|0
1624956120000|2021-06-29 08:42:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1624956130000|2021-06-29 08:42:10|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1624956140000|2021-06-29 08:42:20|6855.03|6855.03|6853.1|6853.1|6855.03|6855.03|6853.1|6853.1|0
1624956150000|2021-06-29 08:42:30|6852.75|6852.75|6851|6851|6852.75|6852.75|6851|6851|0
1624956170000|2021-06-29 08:42:50|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|6850.66|0
1624956190000|2021-06-29 08:43:10|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1624956200000|2021-06-29 08:43:20|6849.68|6849.68|6849.33|6849.33|6849.68|6849.68|6849.33|6849.33|0
1624956210000|2021-06-29 08:43:30|6848.78|6848.78|6848.59|6848.59|6848.78|6848.78|6848.22|6848.22|0
1624956220000|2021-06-29 08:43:40|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|6848.1|0
1624956230000|2021-06-29 08:43:50|6848.29|6848.29|6848.47|6848.47|6848.47|6848.47|6848.29|6848.29|0
1624956300000|2021-06-29 08:45:00|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1624956320000|2021-06-29 08:45:20|6849.01|6849.01|6849.71|6849.71|6849.71|6849.71|6849.01|6849.01|0
1624956360000|2021-06-29 08:46:00|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1624956380000|2021-06-29 08:46:20|6848.69|6848.69|6850.17|6850.17|6850.17|6850.17|6848.69|6848.69|0
1624956390000|2021-06-29 08:46:30|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1624956430000|2021-06-29 08:47:10|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1624956480000|2021-06-29 08:48:00|6852.3|6852.3|6851.89|6851.89|6852.3|6852.3|6851.54|6851.54|0
1624956510000|2021-06-29 08:48:30|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1624956520000|2021-06-29 08:48:40|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1624956540000|2021-06-29 08:49:00|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1624956550000|2021-06-29 08:49:10|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1624956560000|2021-06-29 08:49:20|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1624956600000|2021-06-29 08:50:00|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1624956670000|2021-06-29 08:51:10|6854.37|6854.37|6853.27|6853.27|6854.37|6854.37|6853.27|6853.27|0
1624956690000|2021-06-29 08:51:30|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1624956700000|2021-06-29 08:51:40|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1624956710000|2021-06-29 08:51:50|6852.28|6852.28|6851.54|6851.54|6852.28|6852.28|6851.54|6851.54|0
1624956720000|2021-06-29 08:52:00|6852.03|6852.03|6852.52|6852.52|6852.52|6852.52|6852.03|6852.03|0
1624956740000|2021-06-29 08:52:20|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1624956760000|2021-06-29 08:52:40|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1624956770000|2021-06-29 08:52:50|6853|6853|6853|6853|6853|6853|6853|6853|0
1624956820000|2021-06-29 08:53:40|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1624956830000|2021-06-29 08:53:50|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1624956880000|2021-06-29 08:54:40|6852.41|6852.41|6852.59|6852.59|6852.59|6852.59|6852.41|6852.41|0
1624956900000|2021-06-29 08:55:00|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1624956910000|2021-06-29 08:55:10|6852.39|6852.39|6852.11|6852.11|6852.68|6852.68|6852.11|6852.11|0
1624956930000|2021-06-29 08:55:30|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1624956940000|2021-06-29 08:55:40|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|6852.83|0
1624957020000|2021-06-29 08:57:00|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1624957060000|2021-06-29 08:57:40|6851.6|6851.6|6850.15|6850.15|6851.6|6851.6|6850.15|6850.15|0
1624957070000|2021-06-29 08:57:50|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1624957080000|2021-06-29 08:58:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1624957160000|2021-06-29 08:59:20|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1624957200000|2021-06-29 09:00:00|6850.99|6850.99|6852.05|6852.05|6852.05|6852.05|6850.99|6850.99|0
1624957220000|2021-06-29 09:00:20|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1624957240000|2021-06-29 09:00:40|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1624957280000|2021-06-29 09:01:20|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1624957290000|2021-06-29 09:01:30|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1624957340000|2021-06-29 09:02:20|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1624957400000|2021-06-29 09:03:20|6851.94|6851.94|6851.3|6851.3|6851.94|6851.94|6851.3|6851.3|0
1624957420000|2021-06-29 09:03:40|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1624957430000|2021-06-29 09:03:50|6850.63|6850.63|6850.07|6850.07|6850.63|6850.63|6850.07|6850.07|0
1624957460000|2021-06-29 09:04:20|6851.2|6851.2|6850.85|6850.85|6851.2|6851.2|6850.85|6850.85|0
1624957470000|2021-06-29 09:04:30|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1624957500000|2021-06-29 09:05:00|6851.71|6851.71|6852.2|6852.2|6852.2|6852.2|6851.71|6851.71|0
1624957540000|2021-06-29 09:05:40|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1624957550000|2021-06-29 09:05:50|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1624957560000|2021-06-29 09:06:00|6853.24|6853.24|6855.41|6855.41|6855.41|6855.41|6853.24|6853.24|0
1624957580000|2021-06-29 09:06:20|6854.72|6854.72|6853.96|6853.96|6854.72|6854.72|6853.96|6853.96|0
1624957600000|2021-06-29 09:06:40|6853.59|6853.59|6853.22|6853.22|6853.59|6853.59|6853.04|6853.04|0
1624957620000|2021-06-29 09:07:00|6853.58|6853.58|6854.25|6854.25|6854.25|6854.25|6853.58|6853.58|0
1624957630000|2021-06-29 09:07:10|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1624957660000|2021-06-29 09:07:40|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1624957670000|2021-06-29 09:07:50|6855.93|6855.93|6856.68|6856.68|6856.68|6856.68|6855.93|6855.93|0
1624957700000|2021-06-29 09:08:20|6857.05|6857.05|6858.3|6858.3|6858.3|6858.3|6857.05|6857.05|0
1624957710000|2021-06-29 09:08:30|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1624957730000|2021-06-29 09:08:50|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1624957750000|2021-06-29 09:09:10|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1624957770000|2021-06-29 09:09:30|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1624957800000|2021-06-29 09:10:00|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1624957810000|2021-06-29 09:10:10|6857.91|6857.91|6858.26|6858.26|6858.26|6858.26|6857.91|6857.91|0
1624957850000|2021-06-29 09:10:50|6857.91|6857.91|6858.28|6858.28|6858.28|6858.28|6857.91|6857.91|0
1624957870000|2021-06-29 09:11:10|6857.73|6857.73|6857.03|6857.03|6857.73|6857.73|6857.03|6857.03|0
1624957890000|2021-06-29 09:11:30|6856.33|6856.33|6855.96|6855.96|6856.33|6856.33|6855.96|6855.96|0
1624957900000|2021-06-29 09:11:40|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1624957910000|2021-06-29 09:11:50|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1624957920000|2021-06-29 09:12:00|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1624957930000|2021-06-29 09:12:10|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1624957940000|2021-06-29 09:12:20|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1624957950000|2021-06-29 09:12:30|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1624957960000|2021-06-29 09:12:40|6853.12|6853.12|6853.85|6853.85|6853.85|6853.85|6853.12|6853.12|0
1624957980000|2021-06-29 09:13:00|6854.14|6854.14|6855.33|6855.33|6855.33|6855.33|6854.14|6854.14|0
1624957990000|2021-06-29 09:13:10|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1624958000000|2021-06-29 09:13:20|6855.27|6855.27|6855.62|6855.62|6855.62|6855.62|6855.27|6855.27|0
1624958010000|2021-06-29 09:13:30|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|6856.66|0
1624958020000|2021-06-29 09:13:40|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1624958030000|2021-06-29 09:13:50|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1624958040000|2021-06-29 09:14:00|6858.24|6858.24|6859.08|6859.08|6860.06|6860.06|6858.24|6858.24|0
1624958060000|2021-06-29 09:14:20|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1624958070000|2021-06-29 09:14:30|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1624958090000|2021-06-29 09:14:50|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1624958100000|2021-06-29 09:15:00|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1624958110000|2021-06-29 09:15:10|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1624958160000|2021-06-29 09:16:00|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1624958200000|2021-06-29 09:16:40|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1624958220000|2021-06-29 09:17:00|6858.29|6858.29|6857.66|6857.66|6858.29|6858.29|6857.66|6857.66|0
1624958240000|2021-06-29 09:17:20|6857.17|6857.17|6856.99|6856.99|6857.17|6857.17|6856.99|6856.99|0
1624958260000|2021-06-29 09:17:40|6856.64|6856.64|6857.76|6857.76|6857.76|6857.76|6856.64|6856.64|0
1624958280000|2021-06-29 09:18:00|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1624958290000|2021-06-29 09:18:10|6858.32|6858.32|6858.68|6858.68|6858.68|6858.68|6858.32|6858.32|0
1624958300000|2021-06-29 09:18:20|6858.86|6858.86|6861.08|6861.08|6861.08|6861.08|6858.86|6858.86|0
1624958310000|2021-06-29 09:18:30|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|6861.27|0
1624958320000|2021-06-29 09:18:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1624958330000|2021-06-29 09:18:50|6862.68|6862.68|6864.04|6864.04|6864.04|6864.04|6862.68|6862.68|0
1624958340000|2021-06-29 09:19:00|6864.61|6864.61|6864.58|6864.58|6864.96|6864.96|6864.58|6864.58|0
1624958360000|2021-06-29 09:19:20|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1624958370000|2021-06-29 09:19:30|6866.04|6866.04|6866.32|6866.32|6866.32|6866.32|6866.04|6866.04|0
1624958380000|2021-06-29 09:19:40|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1624958400000|2021-06-29 09:20:00|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1624958440000|2021-06-29 09:20:40|6866.51|6866.51|6867.21|6867.21|6867.21|6867.21|6866.51|6866.51|0
1624958450000|2021-06-29 09:20:50|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1624958460000|2021-06-29 09:21:00|6865.79|6865.79|6865.44|6865.44|6865.79|6865.79|6865.44|6865.44|0
1624958470000|2021-06-29 09:21:10|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1624958480000|2021-06-29 09:21:20|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1624958500000|2021-06-29 09:21:40|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6865.86|6865.86|0
1624958510000|2021-06-29 09:21:50|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1624958520000|2021-06-29 09:22:00|6865.16|6865.16|6865.51|6865.51|6865.51|6865.51|6865.16|6865.16|0
1624958550000|2021-06-29 09:22:30|6865.86|6865.86|6865.09|6865.09|6866.21|6866.21|6865.09|6865.09|0
1624958560000|2021-06-29 09:22:40|6864.71|6864.71|6865.95|6865.95|6865.95|6865.95|6864.71|6864.71|0
1624958580000|2021-06-29 09:23:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1624958600000|2021-06-29 09:23:20|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1624958610000|2021-06-29 09:23:30|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1624958630000|2021-06-29 09:23:50|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1624958650000|2021-06-29 09:24:10|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1624958660000|2021-06-29 09:24:20|6866.95|6866.95|6866.6|6866.6|6866.95|6866.95|6866.6|6866.6|0
1624958670000|2021-06-29 09:24:30|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1624958690000|2021-06-29 09:24:50|6867.7|6867.7|6867|6867|6867.7|6867.7|6867|6867|0
1624958700000|2021-06-29 09:25:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1624958710000|2021-06-29 09:25:10|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1624958760000|2021-06-29 09:26:00|6867.37|6867.37|6867.57|6867.57|6867.57|6867.57|6867.09|6867.09|0
1624958770000|2021-06-29 09:26:10|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|6866.82|0
1624958780000|2021-06-29 09:26:20|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1624958800000|2021-06-29 09:26:40|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1624958820000|2021-06-29 09:27:00|6866.65|6866.65|6866.3|6866.3|6866.83|6866.83|6866.3|6866.3|0
1624958840000|2021-06-29 09:27:20|6865.6|6865.6|6864.95|6864.95|6865.6|6865.6|6864.95|6864.95|0
1624958850000|2021-06-29 09:27:30|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1624958860000|2021-06-29 09:27:40|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1624958880000|2021-06-29 09:28:00|6864.59|6864.59|6864.78|6864.78|6864.78|6864.78|6864.59|6864.59|0
1624958930000|2021-06-29 09:28:50|6864.43|6864.43|6863.57|6863.57|6864.43|6864.43|6863.57|6863.57|0
1624958950000|2021-06-29 09:29:10|6862.87|6862.87|6862.52|6862.52|6862.87|6862.87|6862.52|6862.52|0
1624958970000|2021-06-29 09:29:30|6860.09|6860.09|6859.72|6859.72|6860.09|6860.09|6859.72|6859.72|0
1624958980000|2021-06-29 09:29:40|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1624959010000|2021-06-29 09:30:10|6859.83|6859.83|6860.57|6860.57|6860.57|6860.57|6859.83|6859.83|0
1624959020000|2021-06-29 09:30:20|6861.32|6861.32|6861.67|6861.67|6861.67|6861.67|6861.32|6861.32|0
1624959030000|2021-06-29 09:30:30|6862.02|6862.02|6863.42|6863.42|6863.42|6863.42|6862.02|6862.02|0
1624959090000|2021-06-29 09:31:30|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1624959100000|2021-06-29 09:31:40|6864.68|6864.68|6865.38|6865.38|6865.38|6865.38|6864.68|6864.68|0
1624959110000|2021-06-29 09:31:50|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1624959120000|2021-06-29 09:32:00|6865.92|6865.92|6866.84|6866.84|6866.84|6866.84|6865.92|6865.92|0
1624959140000|2021-06-29 09:32:20|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1624959150000|2021-06-29 09:32:30|6866.16|6866.16|6865.18|6865.18|6866.16|6866.16|6865.18|6865.18|0
1624959160000|2021-06-29 09:32:40|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1624959190000|2021-06-29 09:33:10|6866.51|6866.51|6867.56|6867.56|6867.56|6867.56|6866.51|6866.51|0
1624959250000|2021-06-29 09:34:10|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1624959280000|2021-06-29 09:34:40|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1624959330000|2021-06-29 09:35:30|6867.69|6867.69|6867.97|6867.97|6867.97|6867.97|6867.69|6867.69|0
1624959350000|2021-06-29 09:35:50|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1624959390000|2021-06-29 09:36:30|6866.17|6866.17|6866.52|6866.52|6866.52|6866.52|6866.17|6866.17|0
1624959400000|2021-06-29 09:36:40|6867.22|6867.22|6867.92|6867.92|6867.92|6867.92|6867.22|6867.22|0
1624959420000|2021-06-29 09:37:00|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1624959430000|2021-06-29 09:37:10|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1624959450000|2021-06-29 09:37:30|6866.63|6866.63|6865.58|6865.58|6866.63|6866.63|6865.58|6865.58|0
1624959460000|2021-06-29 09:37:40|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1624959470000|2021-06-29 09:37:50|6864.9|6864.9|6864.42|6864.42|6864.9|6864.9|6864.42|6864.42|0
1624959480000|2021-06-29 09:38:00|6864.79|6864.79|6865.13|6865.13|6865.13|6865.13|6864.79|6864.79|0
1624959490000|2021-06-29 09:38:10|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1624959510000|2021-06-29 09:38:30|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1624959530000|2021-06-29 09:38:50|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1624959640000|2021-06-29 09:40:40|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1624959650000|2021-06-29 09:40:50|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1624959700000|2021-06-29 09:41:40|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1624959720000|2021-06-29 09:42:00|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1624959730000|2021-06-29 09:42:10|6866.93|6866.93|6867.28|6867.28|6867.28|6867.28|6866.93|6866.93|0
1624959750000|2021-06-29 09:42:30|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1624959760000|2021-06-29 09:42:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1624959770000|2021-06-29 09:42:50|6867.65|6867.65|6866.95|6866.95|6867.65|6867.65|6866.95|6866.95|0
1624959780000|2021-06-29 09:43:00|6866.46|6866.46|6865.41|6865.41|6866.46|6866.46|6865.41|6865.41|0
1624959790000|2021-06-29 09:43:10|6864.93|6864.93|6865.27|6865.27|6865.27|6865.27|6864.93|6864.93|0
1624959800000|2021-06-29 09:43:20|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1624959830000|2021-06-29 09:43:50|6864.8|6864.8|6864.62|6864.62|6864.8|6864.8|6864.62|6864.62|0
1624959840000|2021-06-29 09:44:00|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1624959870000|2021-06-29 09:44:30|6863.73|6863.73|6862.23|6862.23|6863.73|6863.73|6862.23|6862.23|0
1624959890000|2021-06-29 09:44:50|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1624959900000|2021-06-29 09:45:00|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1624959910000|2021-06-29 09:45:10|6861.64|6861.64|6862.36|6862.36|6862.36|6862.36|6861.64|6861.64|0
1624959920000|2021-06-29 09:45:20|6862.71|6862.71|6862.36|6862.36|6862.71|6862.71|6862.36|6862.36|0
1624959940000|2021-06-29 09:45:40|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1624959950000|2021-06-29 09:45:50|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1624959960000|2021-06-29 09:46:00|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|6862.71|0
1624959970000|2021-06-29 09:46:10|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1624959980000|2021-06-29 09:46:20|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1624959990000|2021-06-29 09:46:30|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1624960000000|2021-06-29 09:46:40|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|6862.45|0
1624960020000|2021-06-29 09:47:00|6861.74|6861.74|6862.09|6862.09|6862.28|6862.28|6861.74|6861.74|0
1624960030000|2021-06-29 09:47:10|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1624960060000|2021-06-29 09:47:40|6861.42|6861.42|6860.93|6860.93|6861.42|6861.42|6860.93|6860.93|0
1624960110000|2021-06-29 09:48:30|6861.28|6861.28|6861.84|6861.84|6861.84|6861.84|6861.28|6861.28|0
1624960120000|2021-06-29 09:48:40|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1624960140000|2021-06-29 09:49:00|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1624960160000|2021-06-29 09:49:20|6863.26|6863.26|6862.89|6862.89|6863.26|6863.26|6862.89|6862.89|0
1624960180000|2021-06-29 09:49:40|6863.07|6863.07|6863.25|6863.25|6863.25|6863.25|6863.07|6863.07|0
1624960230000|2021-06-29 09:50:30|6863.07|6863.07|6862.52|6862.52|6863.07|6863.07|6862.52|6862.52|0
1624960240000|2021-06-29 09:50:40|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1624960270000|2021-06-29 09:51:10|6863.21|6863.21|6863.57|6863.57|6863.57|6863.57|6863.21|6863.21|0
1624960300000|2021-06-29 09:51:40|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1624960310000|2021-06-29 09:51:50|6863.48|6863.48|6862.24|6862.24|6863.48|6863.48|6862.24|6862.24|0
1624960320000|2021-06-29 09:52:00|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1624960330000|2021-06-29 09:52:10|6862.78|6862.78|6862.84|6862.84|6862.84|6862.84|6862.49|6862.49|0
1624960410000|2021-06-29 09:53:30|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1624960420000|2021-06-29 09:53:40|6861.37|6861.37|6861.18|6861.18|6861.37|6861.37|6861.18|6861.18|0
1624960440000|2021-06-29 09:54:00|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1624960490000|2021-06-29 09:54:50|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1624960500000|2021-06-29 09:55:00|6861.32|6861.32|6861.61|6861.61|6861.61|6861.61|6861.32|6861.32|0
1624960510000|2021-06-29 09:55:10|6861.8|6861.8|6862.35|6862.35|6862.35|6862.35|6861.8|6861.8|0
1624960520000|2021-06-29 09:55:20|6862.17|6862.17|6861.98|6861.98|6862.17|6862.17|6861.98|6861.98|0
1624960530000|2021-06-29 09:55:30|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1624960560000|2021-06-29 09:56:00|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|6863.52|0
1624960570000|2021-06-29 09:56:10|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1624960600000|2021-06-29 09:56:40|6864.17|6864.17|6864.37|6864.37|6864.37|6864.37|6863.88|6863.88|0
1624960620000|2021-06-29 09:57:00|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|0
1624960630000|2021-06-29 09:57:10|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|6866.2|0
1624960650000|2021-06-29 09:57:30|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1624960690000|2021-06-29 09:58:10|6866.77|6866.77|6866.07|6866.07|6866.77|6866.77|6866.07|6866.07|0
1624960720000|2021-06-29 09:58:40|6865.65|6865.65|6865.47|6865.47|6865.65|6865.65|6865.47|6865.47|0
1624960750000|2021-06-29 09:59:10|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1624960760000|2021-06-29 09:59:20|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1624960770000|2021-06-29 09:59:30|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1624960820000|2021-06-29 10:00:20|6864.74|6864.74|6865.27|6865.27|6865.27|6865.27|6864.74|6864.74|0
1624960850000|2021-06-29 10:00:50|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1624960890000|2021-06-29 10:01:30|6865.97|6865.97|6866.32|6866.32|6866.32|6866.32|6865.97|6865.97|0
1624960910000|2021-06-29 10:01:50|6865.97|6865.97|6865.62|6865.62|6865.97|6865.97|6865.62|6865.62|0
1624960920000|2021-06-29 10:02:00|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1624960930000|2021-06-29 10:02:10|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1624960940000|2021-06-29 10:02:20|6865.81|6865.81|6866.16|6866.16|6866.16|6866.16|6865.81|6865.81|0
1624960980000|2021-06-29 10:03:00|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|6865.81|0
1624961080000|2021-06-29 10:04:40|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1624961100000|2021-06-29 10:05:00|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1624961120000|2021-06-29 10:05:20|6866.44|6866.44|6866.79|6866.79|6866.79|6866.79|6866.44|6866.44|0
1624961140000|2021-06-29 10:05:40|6866.61|6866.61|6866.13|6866.13|6866.61|6866.61|6866.13|6866.13|0
1624961150000|2021-06-29 10:05:50|6865.95|6865.95|6865.46|6865.46|6865.95|6865.95|6865.46|6865.46|0
1624961160000|2021-06-29 10:06:00|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1624961180000|2021-06-29 10:06:20|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1624961210000|2021-06-29 10:06:50|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1624961250000|2021-06-29 10:07:30|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1624961350000|2021-06-29 10:09:10|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1624961360000|2021-06-29 10:09:20|6862.94|6862.94|6861.75|6861.75|6862.94|6862.94|6861.75|6861.75|0
1624961400000|2021-06-29 10:10:00|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1624961410000|2021-06-29 10:10:10|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|6861.82|0
1624961420000|2021-06-29 10:10:20|6862.16|6862.16|6862.45|6862.45|6862.45|6862.45|6862.16|6862.16|0
1624961450000|2021-06-29 10:10:50|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1624961490000|2021-06-29 10:11:30|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1624961510000|2021-06-29 10:11:50|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1624961560000|2021-06-29 10:12:40|6863.91|6863.91|6863.51|6863.51|6864.26|6864.26|6863.51|6863.51|0
1624961580000|2021-06-29 10:13:00|6863.3|6863.3|6862.6|6862.6|6863.3|6863.3|6862.6|6862.6|0
1624961600000|2021-06-29 10:13:20|6862.95|6862.95|6863.52|6863.52|6863.52|6863.52|6862.95|6862.95|0
1624961610000|2021-06-29 10:13:30|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1624961640000|2021-06-29 10:14:00|6864.01|6864.01|6864.37|6864.37|6864.37|6864.37|6864.01|6864.01|0
1624961650000|2021-06-29 10:14:10|6864.18|6864.18|6864.65|6864.65|6864.65|6864.65|6864.18|6864.18|0
1624961720000|2021-06-29 10:15:20|6864.94|6864.94|6865.31|6865.31|6865.31|6865.31|6864.94|6864.94|0
1624961730000|2021-06-29 10:15:30|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|6864.96|0
1624961750000|2021-06-29 10:15:50|6863.92|6863.92|6863.57|6863.57|6863.92|6863.92|6863.57|6863.57|0
1624961760000|2021-06-29 10:16:00|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1624961770000|2021-06-29 10:16:10|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1624961790000|2021-06-29 10:16:30|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1624961800000|2021-06-29 10:16:40|6864.1|6864.1|6865.38|6865.38|6865.38|6865.38|6864.1|6864.1|0
1624961830000|2021-06-29 10:17:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1624961850000|2021-06-29 10:17:30|6866.65|6866.65|6867.21|6867.21|6867.21|6867.21|6866.65|6866.65|0
1624961860000|2021-06-29 10:17:40|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1624961870000|2021-06-29 10:17:50|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1624961910000|2021-06-29 10:18:30|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1624961920000|2021-06-29 10:18:40|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1624961930000|2021-06-29 10:18:50|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|6868.58|0
1624961970000|2021-06-29 10:19:30|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.05|6868.05|0
1624962020000|2021-06-29 10:20:20|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1624962030000|2021-06-29 10:20:30|6868.56|6868.56|6868.85|6868.85|6868.85|6868.85|6868.56|6868.56|0
1624962060000|2021-06-29 10:21:00|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1624962070000|2021-06-29 10:21:10|6867.8|6867.8|6866.67|6866.67|6867.8|6867.8|6866.67|6866.67|0
1624962090000|2021-06-29 10:21:30|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1624962110000|2021-06-29 10:21:50|6865.83|6865.83|6865.65|6865.65|6865.83|6865.83|6865.65|6865.65|0
1624962140000|2021-06-29 10:22:20|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|6865.36|0
1624962230000|2021-06-29 10:23:50|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1624962280000|2021-06-29 10:24:40|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1624962290000|2021-06-29 10:24:50|6863.05|6863.05|6862.68|6862.68|6863.05|6863.05|6862.68|6862.68|0
1624962300000|2021-06-29 10:25:00|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1624962320000|2021-06-29 10:25:20|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1624962350000|2021-06-29 10:25:50|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1624962390000|2021-06-29 10:26:30|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1624962450000|2021-06-29 10:27:30|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1624962490000|2021-06-29 10:28:10|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1624962500000|2021-06-29 10:28:20|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1624962530000|2021-06-29 10:28:50|6861.29|6861.29|6861.64|6861.64|6861.64|6861.64|6861.29|6861.29|0
1624962540000|2021-06-29 10:29:00|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1624962550000|2021-06-29 10:29:10|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1624962560000|2021-06-29 10:29:20|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1624962590000|2021-06-29 10:29:50|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1624962600000|2021-06-29 10:30:00|6862.18|6862.18|6863.16|6863.16|6863.16|6863.16|6862.18|6862.18|0
1624962620000|2021-06-29 10:30:20|6863.53|6863.53|6863.35|6863.35|6863.53|6863.53|6863.35|6863.35|0
1624962640000|2021-06-29 10:30:40|6863.16|6863.16|6863.51|6863.51|6863.51|6863.51|6863.16|6863.16|0
1624962650000|2021-06-29 10:30:50|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|6863.86|0
1624962660000|2021-06-29 10:31:00|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1624962800000|2021-06-29 10:33:20|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1624962810000|2021-06-29 10:33:30|6864.05|6864.05|6864.4|6864.4|6864.4|6864.4|6864.05|6864.05|0
1624962900000|2021-06-29 10:35:00|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1624962910000|2021-06-29 10:35:10|6864.56|6864.56|6864.38|6864.38|6864.56|6864.56|6864.38|6864.38|0
1624962930000|2021-06-29 10:35:30|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1624962970000|2021-06-29 10:36:10|6865.08|6865.08|6865.45|6865.45|6865.45|6865.45|6865.08|6865.08|0
1624962980000|2021-06-29 10:36:20|6865.64|6865.64|6866.01|6866.01|6866.01|6866.01|6865.64|6865.64|0
1624963060000|2021-06-29 10:37:40|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1624963070000|2021-06-29 10:37:50|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1624963120000|2021-06-29 10:38:40|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|6865.37|0
1624963130000|2021-06-29 10:38:50|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1624963140000|2021-06-29 10:39:00|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1624963190000|2021-06-29 10:39:50|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1624963210000|2021-06-29 10:40:10|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1624963240000|2021-06-29 10:40:40|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1624963280000|2021-06-29 10:41:20|6865.96|6865.96|6866.45|6866.45|6866.45|6866.45|6865.96|6865.96|0
1624963320000|2021-06-29 10:42:00|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1624963350000|2021-06-29 10:42:30|6867.29|6867.29|6869.24|6869.24|6869.24|6869.24|6867.29|6867.29|0
1624963360000|2021-06-29 10:42:40|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1624963390000|2021-06-29 10:43:10|6868.46|6868.46|6868.46|6868.46|6868.82|6868.82|6868.46|6868.46|0
1624963510000|2021-06-29 10:45:10|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1624963590000|2021-06-29 10:46:30|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1624963620000|2021-06-29 10:47:00|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1624963640000|2021-06-29 10:47:20|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1624963670000|2021-06-29 10:47:50|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1624963680000|2021-06-29 10:48:00|6868.48|6868.48|6868.13|6868.13|6868.48|6868.48|6868.13|6868.13|0
1624963690000|2021-06-29 10:48:10|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1624963700000|2021-06-29 10:48:20|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1624963710000|2021-06-29 10:48:30|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|6865.61|0
1624963720000|2021-06-29 10:48:40|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1624963730000|2021-06-29 10:48:50|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1624963740000|2021-06-29 10:49:00|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|6865.43|0
1624963800000|2021-06-29 10:50:00|6864.69|6864.69|6864.51|6864.51|6864.88|6864.88|6864.51|6864.51|0
1624963820000|2021-06-29 10:50:20|6863.8|6863.8|6863.62|6863.62|6863.8|6863.8|6863.62|6863.62|0
1624963830000|2021-06-29 10:50:30|6863.25|6863.25|6862.96|6862.96|6863.25|6863.25|6862.96|6862.96|0
1624963860000|2021-06-29 10:51:00|6861.46|6861.46|6861.46|6861.46|6861.64|6861.64|6861.27|6861.27|0
1624963870000|2021-06-29 10:51:10|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1624963880000|2021-06-29 10:51:20|6862|6862|6862|6862|6862|6862|6862|6862|0
1624963890000|2021-06-29 10:51:30|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1624963900000|2021-06-29 10:51:40|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1624963920000|2021-06-29 10:52:00|6861.81|6861.81|6862.18|6862.18|6862.18|6862.18|6861.81|6861.81|0
1624963940000|2021-06-29 10:52:20|6862.67|6862.67|6863.16|6863.16|6863.16|6863.16|6862.67|6862.67|0
1624963950000|2021-06-29 10:52:30|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1624963970000|2021-06-29 10:52:50|6863.16|6863.16|6863.5|6863.5|6863.5|6863.5|6863.16|6863.16|0
1624964010000|2021-06-29 10:53:30|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1624964040000|2021-06-29 10:54:00|6864.6|6864.6|6864.23|6864.23|6864.6|6864.6|6864.23|6864.23|0
1624964050000|2021-06-29 10:54:10|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1624964070000|2021-06-29 10:54:30|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1624964090000|2021-06-29 10:54:50|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1624964100000|2021-06-29 10:55:00|6864.17|6864.17|6864.52|6864.52|6864.52|6864.52|6864.17|6864.17|0
1624964110000|2021-06-29 10:55:10|6865.22|6865.22|6866.71|6866.71|6867.27|6867.27|6865.22|6865.22|0
1624964220000|2021-06-29 10:57:00|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|6866.9|0
1624964240000|2021-06-29 10:57:20|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1624964260000|2021-06-29 10:57:40|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1624964290000|2021-06-29 10:58:10|6868.53|6868.53|6869.49|6869.49|6869.49|6869.49|6868.53|6868.53|0
1624964330000|2021-06-29 10:58:50|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1624964360000|2021-06-29 10:59:20|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1624964370000|2021-06-29 10:59:30|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1624964390000|2021-06-29 10:59:50|6873.28|6873.28|6873.04|6873.04|6873.28|6873.28|6872.75|6872.75|0
1624964400000|2021-06-29 11:00:00|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1624964460000|2021-06-29 11:01:00|6874.09|6874.09|6873.34|6873.34|6874.09|6874.09|6873.34|6873.34|0
1624964500000|2021-06-29 11:01:40|6873.05|6873.05|6873.24|6873.24|6873.24|6873.24|6873.05|6873.05|0
1624964510000|2021-06-29 11:01:50|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1624964520000|2021-06-29 11:02:00|6871.83|6871.83|6870.86|6870.86|6871.83|6871.83|6870.86|6870.86|0
1624964540000|2021-06-29 11:02:20|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1624964550000|2021-06-29 11:02:30|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1624964580000|2021-06-29 11:03:00|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1624964590000|2021-06-29 11:03:10|6870.76|6870.76|6871.13|6871.13|6871.13|6871.13|6870.76|6870.76|0
1624964600000|2021-06-29 11:03:20|6871.68|6871.68|6872.38|6872.38|6872.38|6872.38|6871.68|6871.68|0
1624964610000|2021-06-29 11:03:30|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1624964640000|2021-06-29 11:04:00|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1624964660000|2021-06-29 11:04:20|6872.92|6872.92|6873.27|6873.27|6873.27|6873.27|6872.92|6872.92|0
1624964680000|2021-06-29 11:04:40|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1624964690000|2021-06-29 11:04:50|6873.59|6873.59|6873.9|6873.9|6874.09|6874.09|6873.53|6873.53|0
1624964700000|2021-06-29 11:05:00|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|6873.55|0
1624964710000|2021-06-29 11:05:10|6873.92|6873.92|6873.25|6873.25|6873.92|6873.92|6873.06|6873.06|0
1624964720000|2021-06-29 11:05:20|6872.96|6872.96|6873.14|6873.14|6873.14|6873.14|6872.96|6872.96|0
1624964750000|2021-06-29 11:05:50|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1624964760000|2021-06-29 11:06:00|6872.51|6872.51|6872.32|6872.32|6872.51|6872.51|6872.32|6872.32|0
1624964780000|2021-06-29 11:06:20|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1624964790000|2021-06-29 11:06:30|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1624964820000|2021-06-29 11:07:00|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1624964850000|2021-06-29 11:07:30|6874.57|6874.57|6875.06|6875.06|6875.06|6875.06|6874.57|6874.57|0
1624964860000|2021-06-29 11:07:40|6875.55|6875.55|6875.2|6875.2|6875.55|6875.55|6875.2|6875.2|0
1624964870000|2021-06-29 11:07:50|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1624964880000|2021-06-29 11:08:00|6874.93|6874.93|6875.21|6875.21|6875.91|6875.91|6874.93|6874.93|0
1624964890000|2021-06-29 11:08:10|6874.24|6874.24|6874.19|6874.19|6874.73|6874.73|6874.19|6874.19|0
1624964900000|2021-06-29 11:08:20|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1624964910000|2021-06-29 11:08:30|6874.58|6874.58|6874.29|6874.29|6874.58|6874.58|6874.29|6874.29|0
1624964940000|2021-06-29 11:09:00|6874.78|6874.78|6875.27|6875.27|6875.27|6875.27|6874.78|6874.78|0
1624964950000|2021-06-29 11:09:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1624964960000|2021-06-29 11:09:20|6875.62|6875.62|6876.46|6876.46|6876.94|6876.94|6875.62|6875.62|0
1624964970000|2021-06-29 11:09:30|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1624965000000|2021-06-29 11:10:00|6875.97|6875.97|6874.99|6874.99|6875.97|6875.97|6874.99|6874.99|0
1624965020000|2021-06-29 11:10:20|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|0
1624965040000|2021-06-29 11:10:40|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1624965050000|2021-06-29 11:10:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1624965080000|2021-06-29 11:11:20|6873.6|6873.6|6873.95|6873.95|6873.95|6873.95|6873.6|6873.6|0
1624965090000|2021-06-29 11:11:30|6874.3|6874.3|6875.27|6875.27|6875.27|6875.27|6874.3|6874.3|0
1624965100000|2021-06-29 11:11:40|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.27|6875.27|0
1624965110000|2021-06-29 11:11:50|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|6876.25|0
1624965120000|2021-06-29 11:12:00|6875.88|6875.88|6874.69|6874.69|6875.88|6875.88|6874.69|6874.69|0
1624965130000|2021-06-29 11:12:10|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1624965160000|2021-06-29 11:12:40|6874.09|6874.09|6874.57|6874.57|6874.57|6874.57|6874.09|6874.09|0
1624965190000|2021-06-29 11:13:10|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1624965220000|2021-06-29 11:13:40|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1624965230000|2021-06-29 11:13:50|6875.33|6875.33|6875.68|6875.68|6875.68|6875.68|6875.33|6875.33|0
1624965260000|2021-06-29 11:14:20|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1624965300000|2021-06-29 11:15:00|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.18|6876.18|0
1624965340000|2021-06-29 11:15:40|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1624965370000|2021-06-29 11:16:10|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|6877.51|0
1624965380000|2021-06-29 11:16:20|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1624965390000|2021-06-29 11:16:30|6878.21|6878.21|6880.55|6880.55|6880.55|6880.55|6878.21|6878.21|0
1624965400000|2021-06-29 11:16:40|6880.18|6880.18|6880.53|6880.53|6880.53|6880.53|6880.18|6880.18|0
1624965410000|2021-06-29 11:16:50|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1624965440000|2021-06-29 11:17:20|6881.72|6881.72|6882.07|6882.07|6882.07|6882.07|6881.54|6881.54|0
1624965470000|2021-06-29 11:17:50|6881.72|6881.72|6881.37|6881.37|6881.72|6881.72|6881.37|6881.37|0
1624965480000|2021-06-29 11:18:00|6882.07|6882.07|6882.64|6882.64|6883.01|6883.01|6882.07|6882.07|0
1624965490000|2021-06-29 11:18:10|6881.94|6881.94|6881.59|6881.59|6881.94|6881.94|6881.59|6881.59|0
1624965500000|2021-06-29 11:18:20|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1624965520000|2021-06-29 11:18:40|6880.87|6880.87|6881.24|6881.24|6881.24|6881.24|6880.87|6880.87|0
1624965590000|2021-06-29 11:19:50|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1624965610000|2021-06-29 11:20:10|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1624965660000|2021-06-29 11:21:00|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1624965680000|2021-06-29 11:21:20|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1624965690000|2021-06-29 11:21:30|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1624965720000|2021-06-29 11:22:00|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1624965740000|2021-06-29 11:22:20|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1624965750000|2021-06-29 11:22:30|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1624965780000|2021-06-29 11:23:00|6880.3|6880.3|6879.95|6879.95|6880.3|6880.3|6879.95|6879.95|0
1624965830000|2021-06-29 11:23:50|6879.66|6879.66|6879.29|6879.29|6879.66|6879.66|6879.29|6879.29|0
1624965840000|2021-06-29 11:24:00|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1624965870000|2021-06-29 11:24:30|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1624965890000|2021-06-29 11:24:50|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1624965900000|2021-06-29 11:25:00|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1624965910000|2021-06-29 11:25:10|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|6878.03|0
1624965940000|2021-06-29 11:25:40|6877.69|6877.69|6877.5|6877.5|6877.69|6877.69|6877.5|6877.5|0
1624966010000|2021-06-29 11:26:50|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1624966030000|2021-06-29 11:27:10|6876.86|6876.86|6876.51|6876.51|6876.86|6876.86|6876.51|6876.51|0
1624966040000|2021-06-29 11:27:20|6875.54|6875.54|6874.41|6874.41|6875.54|6875.54|6874.41|6874.41|0
1624966080000|2021-06-29 11:28:00|6874.76|6874.76|6875.11|6875.11|6875.11|6875.11|6874.76|6874.76|0
1624966120000|2021-06-29 11:28:40|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1624966180000|2021-06-29 11:29:40|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1624966210000|2021-06-29 11:30:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1624966220000|2021-06-29 11:30:20|6874.08|6874.08|6874.8|6874.8|6874.8|6874.8|6874.08|6874.08|0
1624966230000|2021-06-29 11:30:30|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|6874.45|0
1624966260000|2021-06-29 11:31:00|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1624966290000|2021-06-29 11:31:30|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|6873.39|0
1624966320000|2021-06-29 11:32:00|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1624966330000|2021-06-29 11:32:10|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1624966360000|2021-06-29 11:32:40|6873.88|6873.88|6874.23|6874.23|6874.23|6874.23|6873.88|6873.88|0
1624966400000|2021-06-29 11:33:20|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1624966440000|2021-06-29 11:34:00|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1624966470000|2021-06-29 11:34:30|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1624966480000|2021-06-29 11:34:40|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1624966520000|2021-06-29 11:35:20|6876.1|6876.1|6875.81|6875.81|6876.1|6876.1|6875.81|6875.81|0
1624966580000|2021-06-29 11:36:20|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1624966590000|2021-06-29 11:36:30|6875.41|6875.41|6875.77|6875.77|6875.77|6875.77|6875.41|6875.41|0
1624966600000|2021-06-29 11:36:40|6876.12|6876.12|6876.77|6876.77|6876.77|6876.77|6876.12|6876.12|0
1624966610000|2021-06-29 11:36:50|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1624966620000|2021-06-29 11:37:00|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1624966670000|2021-06-29 11:37:50|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1624966680000|2021-06-29 11:38:00|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1624966720000|2021-06-29 11:38:40|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1624966730000|2021-06-29 11:38:50|6878.51|6878.51|6878.8|6878.8|6878.8|6878.8|6878.51|6878.51|0
1624966750000|2021-06-29 11:39:10|6879.15|6879.15|6879.5|6879.5|6879.5|6879.5|6879.15|6879.15|0
1624966770000|2021-06-29 11:39:30|6880.25|6880.25|6879.9|6879.9|6880.25|6880.25|6879.9|6879.9|0
1624966850000|2021-06-29 11:40:50|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1624966860000|2021-06-29 11:41:00|6879.18|6879.18|6878.61|6878.61|6879.18|6879.18|6878.61|6878.61|0
1624966870000|2021-06-29 11:41:10|6877.48|6877.48|6877.1|6877.1|6877.48|6877.48|6877.1|6877.1|0
1624966880000|2021-06-29 11:41:20|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1624966920000|2021-06-29 11:42:00|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1624966950000|2021-06-29 11:42:30|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1624966980000|2021-06-29 11:43:00|6877.63|6877.63|6877.27|6877.27|6877.63|6877.63|6877.27|6877.27|0
1624966990000|2021-06-29 11:43:10|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1624967000000|2021-06-29 11:43:20|6875.39|6875.39|6874.68|6874.68|6875.39|6875.39|6874.68|6874.68|0
1624967050000|2021-06-29 11:44:10|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1624967100000|2021-06-29 11:45:00|6874.87|6874.87|6874.52|6874.52|6874.87|6874.87|6874.52|6874.52|0
1624967160000|2021-06-29 11:46:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1624967190000|2021-06-29 11:46:30|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1624967200000|2021-06-29 11:46:40|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1624967220000|2021-06-29 11:47:00|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1624967230000|2021-06-29 11:47:10|6873.73|6873.73|6873.24|6873.24|6873.73|6873.73|6873.24|6873.24|0
1624967280000|2021-06-29 11:48:00|6873.59|6873.59|6873.88|6873.88|6873.88|6873.88|6873.59|6873.59|0
1624967310000|2021-06-29 11:48:30|6874.58|6874.58|6874.93|6874.93|6874.93|6874.93|6874.58|6874.58|0
1624967340000|2021-06-29 11:49:00|6873.89|6873.89|6873.54|6873.54|6873.89|6873.89|6873.54|6873.54|0
1624967360000|2021-06-29 11:49:20|6875.79|6875.79|6878.96|6878.96|6878.96|6878.96|6875.79|6875.79|0
1624967370000|2021-06-29 11:49:30|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1624967400000|2021-06-29 11:50:00|6877.72|6877.72|6877.23|6877.23|6877.72|6877.72|6877.23|6877.23|0
1624967410000|2021-06-29 11:50:10|6877.93|6877.93|6878.98|6878.98|6878.98|6878.98|6877.58|6877.58|0
1624967430000|2021-06-29 11:50:30|6880.49|6880.49|6882.21|6882.21|6882.21|6882.21|6880.49|6880.49|0
1624967440000|2021-06-29 11:50:40|6881.86|6881.86|6881.51|6881.51|6881.86|6881.86|6881.51|6881.51|0
1624967460000|2021-06-29 11:51:00|6882|6882|6881.74|6881.74|6882|6882|6881.36|6881.36|0
1624967490000|2021-06-29 11:51:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1624967510000|2021-06-29 11:51:50|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1624967520000|2021-06-29 11:52:00|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1624967530000|2021-06-29 11:52:10|6881.74|6881.74|6882.46|6882.46|6882.46|6882.46|6881.74|6881.74|0
1624967540000|2021-06-29 11:52:20|6882.81|6882.81|6883.16|6883.16|6883.16|6883.16|6882.81|6882.81|0
1624967550000|2021-06-29 11:52:30|6881.75|6881.75|6883.12|6883.12|6883.49|6883.49|6881.75|6881.75|0
1624967580000|2021-06-29 11:53:00|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1624967590000|2021-06-29 11:53:10|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1624967600000|2021-06-29 11:53:20|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|6882.42|0
1624967620000|2021-06-29 11:53:40|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1624967640000|2021-06-29 11:54:00|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1624967700000|2021-06-29 11:55:00|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1624967720000|2021-06-29 11:55:20|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1624967730000|2021-06-29 11:55:30|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|6882.05|0
1624967790000|2021-06-29 11:56:30|6881.87|6881.87|6882.62|6882.62|6882.62|6882.62|6881.87|6881.87|0
1624967810000|2021-06-29 11:56:50|6882.43|6882.43|6882.25|6882.25|6882.43|6882.43|6882.25|6882.25|0
1624967840000|2021-06-29 11:57:20|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1624967850000|2021-06-29 11:57:30|6882.25|6882.25|6883|6883|6883|6883|6882.25|6882.25|0
1624967870000|2021-06-29 11:57:50|6882.3|6882.3|6882.65|6882.65|6882.65|6882.65|6882.3|6882.3|0
1624967900000|2021-06-29 11:58:20|6883|6883|6883|6883|6883|6883|6883|6883|0
1624967940000|2021-06-29 11:59:00|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1624967960000|2021-06-29 11:59:20|6883.83|6883.83|6884.14|6884.14|6884.32|6884.32|6883.83|6883.83|0
1624967970000|2021-06-29 11:59:30|6882.26|6882.26|6882.42|6882.42|6882.61|6882.61|6882.26|6882.26|0
1624967980000|2021-06-29 11:59:40|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1624967990000|2021-06-29 11:59:50|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1624968020000|2021-06-29 12:00:20|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1624968030000|2021-06-29 12:00:30|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1624968080000|2021-06-29 12:01:20|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1624968120000|2021-06-29 12:02:00|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1624968140000|2021-06-29 12:02:20|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1624968180000|2021-06-29 12:03:00|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1624968190000|2021-06-29 12:03:10|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1624968200000|2021-06-29 12:03:20|6886.79|6886.79|6887.36|6887.36|6887.36|6887.36|6886.79|6886.79|0
1624968210000|2021-06-29 12:03:30|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1624968220000|2021-06-29 12:03:40|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1624968230000|2021-06-29 12:03:50|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1624968240000|2021-06-29 12:04:00|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1624968290000|2021-06-29 12:04:50|6887.58|6887.58|6887.93|6887.93|6887.93|6887.93|6887.58|6887.58|0
1624968300000|2021-06-29 12:05:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1624968310000|2021-06-29 12:05:10|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1624968340000|2021-06-29 12:05:40|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.63|6888.63|0
1624968360000|2021-06-29 12:06:00|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1624968390000|2021-06-29 12:06:30|6888.26|6888.26|6889.77|6889.77|6889.77|6889.77|6888.26|6888.26|0
1624968420000|2021-06-29 12:07:00|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1624968450000|2021-06-29 12:07:30|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1624968460000|2021-06-29 12:07:40|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1624968520000|2021-06-29 12:08:40|6889.3|6889.3|6889.59|6889.59|6889.59|6889.59|6889.3|6889.3|0
1624968550000|2021-06-29 12:09:10|6889.94|6889.94|6890.76|6890.76|6890.76|6890.76|6889.59|6889.59|0
1624968580000|2021-06-29 12:09:40|6890.41|6890.41|6890.06|6890.06|6890.41|6890.41|6890.06|6890.06|0
1624968590000|2021-06-29 12:09:50|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1624968630000|2021-06-29 12:10:30|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1624968680000|2021-06-29 12:11:20|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|6891.27|0
1624968700000|2021-06-29 12:11:40|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|6891.62|0
1624968730000|2021-06-29 12:12:10|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1624968770000|2021-06-29 12:12:50|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1624968790000|2021-06-29 12:13:10|6891.33|6891.33|6891.15|6891.15|6891.52|6891.52|6891.15|6891.15|0
1624968800000|2021-06-29 12:13:20|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1624968850000|2021-06-29 12:14:10|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1624968880000|2021-06-29 12:14:40|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1624968900000|2021-06-29 12:15:00|6892.14|6892.14|6892.08|6892.08|6892.14|6892.14|6891.79|6891.79|0
1624968940000|2021-06-29 12:15:40|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1624968960000|2021-06-29 12:16:00|6892.55|6892.55|6892.9|6892.9|6892.9|6892.9|6892.55|6892.55|0
1624969000000|2021-06-29 12:16:40|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1624969010000|2021-06-29 12:16:50|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1624969030000|2021-06-29 12:17:10|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1624969040000|2021-06-29 12:17:20|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1624969060000|2021-06-29 12:17:40|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1624969080000|2021-06-29 12:18:00|6893|6893|6893|6893|6893|6893|6893|6893|0
1624969090000|2021-06-29 12:18:10|6893.35|6893.35|6894.02|6894.02|6894.02|6894.02|6893.35|6893.35|0
1624969120000|2021-06-29 12:18:40|6895|6895|6894.65|6894.65|6895|6895|6894.65|6894.65|0
1624969130000|2021-06-29 12:18:50|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1624969140000|2021-06-29 12:19:00|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1624969150000|2021-06-29 12:19:10|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1624969170000|2021-06-29 12:19:30|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1624969180000|2021-06-29 12:19:40|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1624969250000|2021-06-29 12:20:50|6895.28|6895.28|6897.51|6897.51|6897.51|6897.51|6895.28|6895.28|0
1624969260000|2021-06-29 12:21:00|6897.7|6897.7|6897.88|6897.88|6897.88|6897.88|6897.7|6897.7|0
1624969270000|2021-06-29 12:21:10|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1624969290000|2021-06-29 12:21:30|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1624969320000|2021-06-29 12:22:00|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1624969330000|2021-06-29 12:22:10|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|6897.32|0
1624969340000|2021-06-29 12:22:20|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1624969360000|2021-06-29 12:22:40|6897.88|6897.88|6897.53|6897.53|6897.88|6897.88|6897.53|6897.53|0
1624969390000|2021-06-29 12:23:10|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1624969480000|2021-06-29 12:24:40|6897|6897|6897.75|6897.75|6897.75|6897.75|6897|6897|0
1624969490000|2021-06-29 12:24:50|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1624969510000|2021-06-29 12:25:10|6898.36|6898.36|6900.33|6900.33|6900.33|6900.33|6898.36|6898.36|0
1624969590000|2021-06-29 12:26:30|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1624969600000|2021-06-29 12:26:40|6901.06|6901.06|6900.68|6900.68|6901.06|6901.06|6900.68|6900.68|0
1624969610000|2021-06-29 12:26:50|6900.31|6900.31|6899.96|6899.96|6900.31|6900.31|6899.96|6899.96|0
1624969620000|2021-06-29 12:27:00|6899.67|6899.67|6900.65|6900.65|6900.65|6900.65|6899.67|6899.67|0
1624969650000|2021-06-29 12:27:30|6899.55|6899.55|6899.63|6899.63|6899.92|6899.92|6899.55|6899.55|0
1624969660000|2021-06-29 12:27:40|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1624969670000|2021-06-29 12:27:50|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1624969680000|2021-06-29 12:28:00|6899.15|6899.15|6899.68|6899.68|6899.68|6899.68|6899.15|6899.15|0
1624969700000|2021-06-29 12:28:20|6899.19|6899.19|6899.57|6899.57|6899.57|6899.57|6899.19|6899.19|0
1624969740000|2021-06-29 12:29:00|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1624969750000|2021-06-29 12:29:10|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1624969790000|2021-06-29 12:29:50|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1624969800000|2021-06-29 12:30:00|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1624969810000|2021-06-29 12:30:10|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1624969850000|2021-06-29 12:30:50|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1624969880000|2021-06-29 12:31:20|6900.2|6900.2|6900.69|6900.69|6900.69|6900.69|6900.2|6900.2|0
1624969910000|2021-06-29 12:31:50|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1624969920000|2021-06-29 12:32:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1624969940000|2021-06-29 12:32:20|6899.85|6899.85|6900.34|6900.34|6900.34|6900.34|6899.85|6899.85|0
1624969950000|2021-06-29 12:32:30|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1624969980000|2021-06-29 12:33:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1624970020000|2021-06-29 12:33:40|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1624970110000|2021-06-29 12:35:10|6900.74|6900.74|6900.74|6900.74|6901.03|6901.03|6900.74|6900.74|0
1624970130000|2021-06-29 12:35:30|6899.83|6899.83|6899.13|6899.13|6899.83|6899.83|6899.13|6899.13|0
1624970140000|2021-06-29 12:35:40|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1624970180000|2021-06-29 12:36:20|6898.59|6898.59|6898.94|6898.94|6898.94|6898.94|6898.59|6898.59|0
1624970210000|2021-06-29 12:36:50|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1624970220000|2021-06-29 12:37:00|6899.48|6899.48|6902.17|6902.17|6902.52|6902.52|6899.48|6899.48|0
1624970230000|2021-06-29 12:37:10|6902.74|6902.74|6901.75|6901.75|6902.74|6902.74|6901.75|6901.75|0
1624970280000|2021-06-29 12:38:00|6901.57|6901.57|6900.82|6900.82|6901.57|6901.57|6900.82|6900.82|0
1624970310000|2021-06-29 12:38:30|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1624970320000|2021-06-29 12:38:40|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1624970330000|2021-06-29 12:38:50|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1624970360000|2021-06-29 12:39:20|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1624970380000|2021-06-29 12:39:40|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1624970390000|2021-06-29 12:39:50|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1624970400000|2021-06-29 12:40:00|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1624970430000|2021-06-29 12:40:30|6898.93|6898.93|6899.06|6899.06|6899.42|6899.42|6898.93|6898.93|0
1624970440000|2021-06-29 12:40:40|6898.78|6898.78|6898.31|6898.31|6898.78|6898.78|6898.31|6898.31|0
1624970460000|2021-06-29 12:41:00|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|6897.93|0
1624970480000|2021-06-29 12:41:20|6897.58|6897.58|6898.67|6898.67|6898.67|6898.67|6897.2|6897.2|0
1624970500000|2021-06-29 12:41:40|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1624970530000|2021-06-29 12:42:10|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1624970540000|2021-06-29 12:42:20|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1624970550000|2021-06-29 12:42:30|6901.06|6901.06|6901.24|6901.24|6901.24|6901.24|6901.06|6901.06|0
1624970580000|2021-06-29 12:43:00|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1624970590000|2021-06-29 12:43:10|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|6902.02|0
1624970610000|2021-06-29 12:43:30|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1624970620000|2021-06-29 12:43:40|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1624970690000|2021-06-29 12:44:50|6902.62|6902.62|6902.97|6902.97|6902.97|6902.97|6902.62|6902.62|0
1624970700000|2021-06-29 12:45:00|6903.18|6903.18|6902.83|6902.83|6903.18|6903.18|6902.83|6902.83|0
1624970710000|2021-06-29 12:45:10|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1624970720000|2021-06-29 12:45:20|6904.04|6904.04|6904.41|6904.41|6904.41|6904.41|6904.04|6904.04|0
1624970730000|2021-06-29 12:45:30|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1624970740000|2021-06-29 12:45:40|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|6905.11|0
1624970770000|2021-06-29 12:46:10|6905.47|6905.47|6905.28|6905.28|6905.47|6905.47|6905.28|6905.28|0
1624970780000|2021-06-29 12:46:20|6905.66|6905.66|6905.28|6905.28|6905.66|6905.66|6905.28|6905.28|0
1624970820000|2021-06-29 12:47:00|6904.93|6904.93|6904.58|6904.58|6904.93|6904.93|6904.58|6904.58|0
1624970850000|2021-06-29 12:47:30|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1624970880000|2021-06-29 12:48:00|6904.58|6904.58|6904.92|6904.92|6904.92|6904.92|6904.58|6904.58|0
1624970890000|2021-06-29 12:48:10|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1624970900000|2021-06-29 12:48:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1624970910000|2021-06-29 12:48:30|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1624970920000|2021-06-29 12:48:40|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1624970950000|2021-06-29 12:49:10|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1624970970000|2021-06-29 12:49:30|6904.46|6904.46|6904.81|6904.81|6905.16|6905.16|6904.46|6904.46|0
1624970990000|2021-06-29 12:49:50|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|6905.18|0
1624971000000|2021-06-29 12:50:00|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1624971010000|2021-06-29 12:50:10|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1624971020000|2021-06-29 12:50:20|6905.43|6905.43|6905.78|6905.78|6905.78|6905.78|6905.43|6905.43|0
1624971050000|2021-06-29 12:50:50|6906.07|6906.07|6907.29|6907.29|6907.57|6907.57|6906.07|6906.07|0
1624971070000|2021-06-29 12:51:10|6907.57|6907.57|6907.22|6907.22|6907.57|6907.57|6907.22|6907.22|0
1624971130000|2021-06-29 12:52:10|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|6907.71|0
1624971140000|2021-06-29 12:52:20|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1624971170000|2021-06-29 12:52:50|6907.9|6907.9|6907.53|6907.53|6907.9|6907.9|6907.53|6907.53|0
1624971180000|2021-06-29 12:53:00|6907.9|6907.9|6908.08|6908.08|6908.08|6908.08|6907.9|6907.9|0
1624971200000|2021-06-29 12:53:20|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1624971240000|2021-06-29 12:54:00|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1624971260000|2021-06-29 12:54:20|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1624971330000|2021-06-29 12:55:30|6907.67|6907.67|6907.96|6907.96|6907.96|6907.96|6907.67|6907.67|0
1624971340000|2021-06-29 12:55:40|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1624971350000|2021-06-29 12:55:50|6908.49|6908.49|6908.96|6908.96|6908.96|6908.96|6908.49|6908.49|0
1624971360000|2021-06-29 12:56:00|6909.31|6909.31|6910.59|6910.59|6910.59|6910.59|6909.31|6909.31|0
1624971380000|2021-06-29 12:56:20|6910.88|6910.88|6911.23|6911.23|6911.23|6911.23|6910.88|6910.88|0
1624971410000|2021-06-29 12:56:50|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1624971430000|2021-06-29 12:57:10|6911.56|6911.56|6911.02|6911.02|6911.56|6911.56|6911.02|6911.02|0
1624971440000|2021-06-29 12:57:20|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1624971470000|2021-06-29 12:57:50|6912.77|6912.77|6912.42|6912.42|6912.77|6912.77|6912.42|6912.42|0
1624971480000|2021-06-29 12:58:00|6912.77|6912.77|6912.4|6912.4|6912.77|6912.77|6912.4|6912.4|0
1624971490000|2021-06-29 12:58:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1624971510000|2021-06-29 12:58:30|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|6912.4|0
1624971590000|2021-06-29 12:59:50|6912.05|6912.05|6911.7|6911.7|6912.05|6912.05|6911.7|6911.7|0
1624971610000|2021-06-29 13:00:10|6911.88|6911.88|6912.37|6912.37|6912.37|6912.37|6911.88|6911.88|0
1624971620000|2021-06-29 13:00:20|6912.92|6912.92|6913.71|6913.71|6913.71|6913.71|6912.74|6912.74|0
1624971640000|2021-06-29 13:00:40|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1624971650000|2021-06-29 13:00:50|6912.79|6912.79|6911.54|6911.54|6912.79|6912.79|6911.54|6911.54|0
1624971670000|2021-06-29 13:01:10|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1624971680000|2021-06-29 13:01:20|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1624971690000|2021-06-29 13:01:30|6911.27|6911.27|6911.55|6911.55|6911.55|6911.55|6911.27|6911.27|0
1624971740000|2021-06-29 13:02:20|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1624971760000|2021-06-29 13:02:40|6910.72|6910.72|6910.43|6910.43|6910.72|6910.72|6910.43|6910.43|0
1624971780000|2021-06-29 13:03:00|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1624971820000|2021-06-29 13:03:40|6909.39|6909.39|6909.01|6909.01|6909.39|6909.39|6909.01|6909.01|0
1624971850000|2021-06-29 13:04:10|6908.11|6908.11|6908.48|6908.48|6908.48|6908.48|6908.11|6908.11|0
1624971870000|2021-06-29 13:04:30|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1624971910000|2021-06-29 13:05:10|6907.84|6907.84|6908.03|6908.03|6908.03|6908.03|6907.47|6907.47|0
1624971930000|2021-06-29 13:05:30|6907.54|6907.54|6908.03|6908.03|6908.03|6908.03|6907.54|6907.54|0
1624971940000|2021-06-29 13:05:40|6907.54|6907.54|6908.03|6908.03|6908.03|6908.03|6907.54|6907.54|0
1624971950000|2021-06-29 13:05:50|6907.05|6907.05|6908.03|6908.03|6908.03|6908.03|6907.05|6907.05|0
1624971970000|2021-06-29 13:06:10|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|6908.38|0
1624971980000|2021-06-29 13:06:20|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1624971990000|2021-06-29 13:06:30|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1624972000000|2021-06-29 13:06:40|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1624972010000|2021-06-29 13:06:50|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1624972020000|2021-06-29 13:07:00|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1624972030000|2021-06-29 13:07:10|6906.97|6906.97|6906.62|6906.62|6906.97|6906.97|6906.62|6906.62|0
1624972040000|2021-06-29 13:07:20|6905.92|6905.92|6905.74|6905.74|6905.92|6905.92|6905.74|6905.74|0
1624972050000|2021-06-29 13:07:30|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|6905.92|0
1624972060000|2021-06-29 13:07:40|6905.17|6905.17|6905.18|6905.18|6905.52|6905.52|6905.17|6905.17|0
1624972080000|2021-06-29 13:08:00|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1624972150000|2021-06-29 13:09:10|6905.24|6905.24|6905.59|6905.59|6905.59|6905.59|6905.24|6905.24|0
1624972170000|2021-06-29 13:09:30|6905.24|6905.24|6904.11|6904.11|6905.24|6905.24|6903.63|6903.63|0
1624972180000|2021-06-29 13:09:40|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1624972190000|2021-06-29 13:09:50|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1624972230000|2021-06-29 13:10:30|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1624972270000|2021-06-29 13:11:10|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.57|6904.57|0
1624972280000|2021-06-29 13:11:20|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1624972300000|2021-06-29 13:11:40|6903.73|6903.73|6902.68|6902.68|6903.73|6903.73|6902.68|6902.68|0
1624972310000|2021-06-29 13:11:50|6902.33|6902.33|6902.7|6902.7|6902.7|6902.7|6902.33|6902.33|0
1624972320000|2021-06-29 13:12:00|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1624972340000|2021-06-29 13:12:20|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1624972350000|2021-06-29 13:12:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1624972360000|2021-06-29 13:12:40|6902.52|6902.52|6903.01|6903.01|6903.01|6903.01|6902.52|6902.52|0
1624972390000|2021-06-29 13:13:10|6903.39|6903.39|6902.9|6902.9|6903.39|6903.39|6902.9|6902.9|0
1624972400000|2021-06-29 13:13:20|6903.59|6903.59|6903.95|6903.95|6903.95|6903.95|6903.25|6903.25|0
1624972410000|2021-06-29 13:13:30|6904.24|6904.24|6905.16|6905.16|6905.16|6905.16|6904.24|6904.24|0
1624972420000|2021-06-29 13:13:40|6905.91|6905.91|6905.16|6905.16|6905.91|6905.91|6905.16|6905.16|0
1624972430000|2021-06-29 13:13:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1624972440000|2021-06-29 13:14:00|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|6905.22|0
1624972450000|2021-06-29 13:14:10|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1624972480000|2021-06-29 13:14:40|6906.2|6906.2|6905.5|6905.5|6906.2|6906.2|6905.5|6905.5|0
1624972490000|2021-06-29 13:14:50|6905.99|6905.99|6906.48|6906.48|6906.48|6906.48|6905.99|6905.99|0
1624972500000|2021-06-29 13:15:00|6906.13|6906.13|6907.45|6907.45|6907.45|6907.45|6906.13|6906.13|0
1624972510000|2021-06-29 13:15:10|6906.97|6906.97|6908.42|6908.42|6908.42|6908.42|6906.97|6906.97|0
1624972520000|2021-06-29 13:15:20|6908.7|6908.7|6909.61|6909.61|6909.61|6909.61|6908.7|6908.7|0
1624972530000|2021-06-29 13:15:30|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1624972550000|2021-06-29 13:15:50|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1624972580000|2021-06-29 13:16:20|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1624972590000|2021-06-29 13:16:30|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1624972620000|2021-06-29 13:17:00|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1624972630000|2021-06-29 13:17:10|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1624972650000|2021-06-29 13:17:30|6911.49|6911.49|6911.84|6911.84|6911.84|6911.84|6911.49|6911.49|0
1624972660000|2021-06-29 13:17:40|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1624972670000|2021-06-29 13:17:50|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1624972700000|2021-06-29 13:18:20|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1624972710000|2021-06-29 13:18:30|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1624972740000|2021-06-29 13:19:00|6910.52|6910.52|6910.17|6910.17|6910.52|6910.52|6910.17|6910.17|0
1624972770000|2021-06-29 13:19:30|6910.46|6910.46|6910.87|6910.87|6910.87|6910.87|6910.17|6910.17|0
1624972780000|2021-06-29 13:19:40|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1624972850000|2021-06-29 13:20:50|6910.17|6910.17|6909.13|6909.13|6910.17|6910.17|6909.13|6909.13|0
1624972870000|2021-06-29 13:21:10|6908.84|6908.84|6908.55|6908.55|6908.84|6908.84|6908.55|6908.55|0
1624972890000|2021-06-29 13:21:30|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1624972900000|2021-06-29 13:21:40|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1624972910000|2021-06-29 13:21:50|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1624972920000|2021-06-29 13:22:00|6910.11|6910.11|6910.66|6910.66|6910.66|6910.66|6910.11|6910.11|0
1624972930000|2021-06-29 13:22:10|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1624972940000|2021-06-29 13:22:20|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1624972970000|2021-06-29 13:22:50|6909.63|6909.63|6911.03|6911.03|6911.03|6911.03|6909.63|6909.63|0
1624972980000|2021-06-29 13:23:00|6910.68|6910.68|6909.92|6909.92|6910.68|6910.68|6909.92|6909.92|0
1624973040000|2021-06-29 13:24:00|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1624973070000|2021-06-29 13:24:30|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1624973100000|2021-06-29 13:25:00|6909.57|6909.57|6908.87|6908.87|6909.57|6909.57|6908.87|6908.87|0
1624973110000|2021-06-29 13:25:10|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1624973120000|2021-06-29 13:25:20|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1624973130000|2021-06-29 13:25:30|6907.95|6907.95|6908.31|6908.31|6908.31|6908.31|6907.95|6907.95|0
1624973140000|2021-06-29 13:25:40|6909.01|6909.01|6909.36|6909.36|6909.36|6909.36|6909.01|6909.01|0
1624973150000|2021-06-29 13:25:50|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1624973170000|2021-06-29 13:26:10|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1624973200000|2021-06-29 13:26:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1624973210000|2021-06-29 13:26:50|6907.07|6907.07|6907.56|6907.56|6907.56|6907.56|6907.07|6907.07|0
1624973220000|2021-06-29 13:27:00|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1624973230000|2021-06-29 13:27:10|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1624973260000|2021-06-29 13:27:40|6907.82|6907.82|6908.52|6908.52|6908.52|6908.52|6907.82|6907.82|0
1624973280000|2021-06-29 13:28:00|6908.15|6908.15|6908.33|6908.33|6908.33|6908.33|6908.15|6908.15|0
1624973290000|2021-06-29 13:28:10|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1624973300000|2021-06-29 13:28:20|6907.62|6907.62|6908.62|6908.62|6908.87|6908.87|6907.62|6907.62|0
1624973310000|2021-06-29 13:28:30|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1624973350000|2021-06-29 13:29:10|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1624973380000|2021-06-29 13:29:40|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1624973390000|2021-06-29 13:29:50|6909.98|6909.98|6911.36|6911.36|6911.36|6911.36|6908.46|6908.46|0
1624973400000|2021-06-29 13:30:00|6912.06|6912.06|6912.81|6912.81|6912.81|6912.81|6911.36|6911.36|0
1624973410000|2021-06-29 13:30:10|6913.18|6913.18|6913.48|6913.48|6913.48|6913.48|6912.99|6912.99|0
1624973420000|2021-06-29 13:30:20|6913.83|6913.83|6914.12|6914.12|6914.12|6914.12|6913.83|6913.83|0
1624973430000|2021-06-29 13:30:30|6916.21|6916.21|6912.92|6912.92|6916.21|6916.21|6912.92|6912.92|0
1624973440000|2021-06-29 13:30:40|6912.57|6912.57|6912.16|6912.16|6912.86|6912.86|6912.16|6912.16|0
1624973450000|2021-06-29 13:30:50|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1624973460000|2021-06-29 13:31:00|6912.16|6912.16|6912.51|6912.51|6912.51|6912.51|6912.16|6912.16|0
1624973470000|2021-06-29 13:31:10|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1624973490000|2021-06-29 13:31:30|6913.21|6913.21|6913.74|6913.74|6913.74|6913.74|6912.24|6912.24|0
1624973500000|2021-06-29 13:31:40|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1624973510000|2021-06-29 13:31:50|6914.46|6914.46|6913.97|6913.97|6914.46|6914.46|6913.97|6913.97|0
1624973520000|2021-06-29 13:32:00|6914.26|6914.26|6913.56|6913.56|6914.26|6914.26|6913.56|6913.56|0
1624973540000|2021-06-29 13:32:20|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1624973550000|2021-06-29 13:32:30|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1624973560000|2021-06-29 13:32:40|6915.26|6915.26|6914.91|6914.91|6915.26|6915.26|6914.91|6914.91|0
1624973570000|2021-06-29 13:32:50|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1624973590000|2021-06-29 13:33:10|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|6915.6|0
1624973610000|2021-06-29 13:33:30|6915.25|6915.25|6914.46|6914.46|6915.43|6915.43|6914.46|6914.46|0
1624973620000|2021-06-29 13:33:40|6914.17|6914.17|6913.53|6913.53|6914.17|6914.17|6913.53|6913.53|0
1624973630000|2021-06-29 13:33:50|6913.35|6913.35|6912.3|6912.3|6913.35|6913.35|6912.3|6912.3|0
1624973650000|2021-06-29 13:34:10|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1624973660000|2021-06-29 13:34:20|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1624973680000|2021-06-29 13:34:40|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.06|6912.06|0
1624973700000|2021-06-29 13:35:00|6911.71|6911.71|6913.21|6913.21|6913.56|6913.56|6911.71|6911.71|0
1624973720000|2021-06-29 13:35:20|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1624973740000|2021-06-29 13:35:40|6911.71|6911.71|6912.08|6912.08|6912.08|6912.08|6911.71|6911.71|0
1624973750000|2021-06-29 13:35:50|6912.27|6912.27|6913.39|6913.39|6913.39|6913.39|6912.27|6912.27|0
1624973760000|2021-06-29 13:36:00|6914.32|6914.32|6914.03|6914.03|6914.32|6914.32|6914.03|6914.03|0
1624973770000|2021-06-29 13:36:10|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1624973790000|2021-06-29 13:36:30|6913.47|6913.47|6913.5|6913.5|6913.5|6913.5|6913.12|6913.12|0
1624973800000|2021-06-29 13:36:40|6913.21|6913.21|6915.78|6915.78|6915.78|6915.78|6913.21|6913.21|0
1624973810000|2021-06-29 13:36:50|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1624973820000|2021-06-29 13:37:00|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1624973840000|2021-06-29 13:37:20|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1624973850000|2021-06-29 13:37:30|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1624973870000|2021-06-29 13:37:50|6916.18|6916.18|6915.4|6915.4|6916.18|6916.18|6915.4|6915.4|0
1624973900000|2021-06-29 13:38:20|6914.7|6914.7|6914|6914|6914.7|6914.7|6914|6914|0
1624973910000|2021-06-29 13:38:30|6912.88|6912.88|6911.09|6911.09|6912.88|6912.88|6911.09|6911.09|0
1624973920000|2021-06-29 13:38:40|6910.72|6910.72|6911.01|6911.01|6911.01|6911.01|6910.72|6910.72|0
1624973940000|2021-06-29 13:39:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1624973950000|2021-06-29 13:39:10|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1624973960000|2021-06-29 13:39:20|6910.47|6910.47|6910.82|6910.82|6910.82|6910.82|6910.12|6910.12|0
1624973970000|2021-06-29 13:39:30|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1624973990000|2021-06-29 13:39:50|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1624974000000|2021-06-29 13:40:00|6909.23|6909.23|6909.58|6909.58|6909.58|6909.58|6909.23|6909.23|0
1624974010000|2021-06-29 13:40:10|6909.03|6909.03|6908.66|6908.66|6909.21|6909.21|6908.66|6908.66|0
1624974020000|2021-06-29 13:40:20|6908.29|6908.29|6908.82|6908.82|6908.82|6908.82|6908.29|6908.29|0
1624974030000|2021-06-29 13:40:30|6908.27|6908.27|6907.6|6907.6|6908.27|6908.27|6907.6|6907.6|0
1624974060000|2021-06-29 13:41:00|6906.55|6906.55|6904.91|6904.91|6906.55|6906.55|6904.91|6904.91|0
1624974090000|2021-06-29 13:41:30|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1624974100000|2021-06-29 13:41:40|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1624974120000|2021-06-29 13:42:00|6904.03|6904.03|6904.41|6904.41|6904.41|6904.41|6904.03|6904.03|0
1624974130000|2021-06-29 13:42:10|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1624974150000|2021-06-29 13:42:30|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1624974180000|2021-06-29 13:43:00|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1624974200000|2021-06-29 13:43:20|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1624974210000|2021-06-29 13:43:30|6904.59|6904.59|6904.22|6904.22|6904.59|6904.59|6904.22|6904.22|0
1624974250000|2021-06-29 13:44:10|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1624974260000|2021-06-29 13:44:20|6904.85|6904.85|6904.5|6904.5|6904.85|6904.85|6904.5|6904.5|0
1624974280000|2021-06-29 13:44:40|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1624974300000|2021-06-29 13:45:00|6904.57|6904.57|6907.56|6907.56|6907.91|6907.91|6904.57|6904.57|0
1624974320000|2021-06-29 13:45:20|6907.91|6907.91|6908.26|6908.26|6908.26|6908.26|6907.91|6907.91|0
1624974330000|2021-06-29 13:45:30|6908.61|6908.61|6908.61|6908.61|6908.9|6908.9|6908.61|6908.61|0
1624974340000|2021-06-29 13:45:40|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|6908.96|0
1624974390000|2021-06-29 13:46:30|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1624974400000|2021-06-29 13:46:40|6908.96|6908.96|6908.89|6908.89|6909.25|6909.25|6908.89|6908.89|0
1624974420000|2021-06-29 13:47:00|6908.55|6908.55|6909.65|6909.65|6909.65|6909.65|6908.55|6908.55|0
1624974450000|2021-06-29 13:47:30|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1624974460000|2021-06-29 13:47:40|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1624974470000|2021-06-29 13:47:50|6909.27|6909.27|6911.49|6911.49|6911.49|6911.49|6909.27|6909.27|0
1624974530000|2021-06-29 13:48:50|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1624974540000|2021-06-29 13:49:00|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1624974560000|2021-06-29 13:49:20|6911.14|6911.14|6910.44|6910.44|6911.14|6911.14|6910.44|6910.44|0
1624974580000|2021-06-29 13:49:40|6910.82|6910.82|6912.26|6912.26|6912.26|6912.26|6910.82|6910.82|0
1624974590000|2021-06-29 13:49:50|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1624974600000|2021-06-29 13:50:00|6912.61|6912.61|6911.91|6911.91|6912.61|6912.61|6911.91|6911.91|0
1624974610000|2021-06-29 13:50:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1624974620000|2021-06-29 13:50:20|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1624974630000|2021-06-29 13:50:30|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1624974640000|2021-06-29 13:50:40|6911.54|6911.54|6911.72|6911.72|6911.72|6911.72|6911.54|6911.54|0
1624974660000|2021-06-29 13:51:00|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1624974720000|2021-06-29 13:52:00|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1624974730000|2021-06-29 13:52:10|6912.05|6912.05|6912.74|6912.74|6912.74|6912.74|6912.05|6912.05|0
1624974770000|2021-06-29 13:52:50|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6912.74|6912.74|0
1624974790000|2021-06-29 13:53:10|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1624974800000|2021-06-29 13:53:20|6911.99|6911.99|6911.64|6911.64|6911.99|6911.99|6911.64|6911.64|0
1624974810000|2021-06-29 13:53:30|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|0
1624974820000|2021-06-29 13:53:40|6910.59|6910.59|6910.22|6910.22|6910.59|6910.59|6910.22|6910.22|0
1624974830000|2021-06-29 13:53:50|6909.85|6909.85|6908.56|6908.56|6909.85|6909.85|6908.56|6908.56|0
1624974840000|2021-06-29 13:54:00|6908.21|6908.21|6907.93|6907.93|6908.21|6908.21|6907.93|6907.93|0
1624974860000|2021-06-29 13:54:20|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1624974890000|2021-06-29 13:54:50|6908.56|6908.56|6908.75|6908.75|6908.75|6908.75|6908.56|6908.56|0
1624974900000|2021-06-29 13:55:00|6909.47|6909.47|6909.85|6909.85|6909.85|6909.85|6909.47|6909.47|0
1624974920000|2021-06-29 13:55:20|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1624974940000|2021-06-29 13:55:40|6909.84|6909.84|6910.33|6910.33|6910.33|6910.33|6909.84|6909.84|0
1624974970000|2021-06-29 13:56:10|6909.96|6909.96|6908.68|6908.68|6909.96|6909.96|6908.68|6908.68|0
1624974980000|2021-06-29 13:56:20|6907.98|6907.98|6907.49|6907.49|6907.98|6907.98|6907.49|6907.49|0
1624975000000|2021-06-29 13:56:40|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|6907.14|0
1624975010000|2021-06-29 13:56:50|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.61|6906.61|0
1624975020000|2021-06-29 13:57:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1624975040000|2021-06-29 13:57:20|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1624975070000|2021-06-29 13:57:50|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1624975110000|2021-06-29 13:58:30|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6905.89|6905.89|0
1624975120000|2021-06-29 13:58:40|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|6905.7|0
1624975140000|2021-06-29 13:59:00|6906.05|6906.05|6906.24|6906.24|6906.24|6906.24|6906.05|6906.05|0
1624975160000|2021-06-29 13:59:20|6906.53|6906.53|6906.87|6906.87|6906.87|6906.87|6906.53|6906.53|0
1624975180000|2021-06-29 13:59:40|6907.62|6907.62|6907.99|6907.99|6907.99|6907.99|6907.62|6907.62|0
1624975200000|2021-06-29 14:00:00|6909.46|6909.46|6910.31|6910.31|6910.31|6910.31|6908.97|6908.97|0
1624975230000|2021-06-29 14:00:30|6910.66|6910.66|6911.91|6911.91|6911.91|6911.91|6910.31|6910.31|0
1624975240000|2021-06-29 14:00:40|6911.63|6911.63|6912.32|6912.32|6912.32|6912.32|6911.63|6911.63|0
1624975260000|2021-06-29 14:01:00|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|6911.97|0
1624975280000|2021-06-29 14:01:20|6911.4|6911.4|6910.42|6910.42|6911.4|6911.4|6910.42|6910.42|0
1624975300000|2021-06-29 14:01:40|6909.66|6909.66|6909.29|6909.29|6909.66|6909.66|6909.29|6909.29|0
1624975310000|2021-06-29 14:01:50|6908.81|6908.81|6908.46|6908.46|6908.81|6908.81|6908.46|6908.46|0
1624975320000|2021-06-29 14:02:00|6908.17|6908.17|6907.42|6907.42|6908.17|6908.17|6907.42|6907.42|0
1624975330000|2021-06-29 14:02:10|6906.37|6906.37|6907.3|6907.3|6907.3|6907.3|6906.37|6906.37|0
1624975340000|2021-06-29 14:02:20|6906.61|6906.61|6906.81|6906.81|6906.81|6906.81|6906.61|6906.61|0
1624975350000|2021-06-29 14:02:30|6906.33|6906.33|6906.25|6906.25|6906.33|6906.33|6906.04|6906.04|0
1624975380000|2021-06-29 14:03:00|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1624975390000|2021-06-29 14:03:10|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1624975400000|2021-06-29 14:03:20|6907.18|6907.18|6907.36|6907.36|6907.36|6907.36|6907.18|6907.18|0
1624975410000|2021-06-29 14:03:30|6907.71|6907.71|6908.81|6908.81|6908.81|6908.81|6907.71|6907.71|0
1624975440000|2021-06-29 14:04:00|6909.16|6909.16|6910.11|6910.11|6910.11|6910.11|6909.16|6909.16|0
1624975460000|2021-06-29 14:04:20|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1624975470000|2021-06-29 14:04:30|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1624975480000|2021-06-29 14:04:40|6911.7|6911.7|6912.05|6912.05|6912.05|6912.05|6911.7|6911.7|0
1624975490000|2021-06-29 14:04:50|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1624975500000|2021-06-29 14:05:00|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1624975510000|2021-06-29 14:05:10|6912.55|6912.55|6912.86|6912.86|6913.04|6913.04|6912.55|6912.55|0
1624975520000|2021-06-29 14:05:20|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1624975530000|2021-06-29 14:05:30|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1624975540000|2021-06-29 14:05:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1624975550000|2021-06-29 14:05:50|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1624975560000|2021-06-29 14:06:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1624975580000|2021-06-29 14:06:20|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1624975590000|2021-06-29 14:06:30|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|6911.46|0
1624975600000|2021-06-29 14:06:40|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|0
1624975610000|2021-06-29 14:06:50|6911.16|6911.16|6909.95|6909.95|6911.16|6911.16|6909.95|6909.95|0
1624975620000|2021-06-29 14:07:00|6909.76|6909.76|6909.48|6909.48|6909.76|6909.76|6909.48|6909.48|0
1624975630000|2021-06-29 14:07:10|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1624975650000|2021-06-29 14:07:30|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1624975690000|2021-06-29 14:08:10|6909.87|6909.87|6908.86|6908.86|6909.87|6909.87|6908.86|6908.86|0
1624975730000|2021-06-29 14:08:50|6908.51|6908.51|6908.72|6908.72|6908.72|6908.72|6908.51|6908.51|0
1624975760000|2021-06-29 14:09:20|6909|6909|6909|6909|6909|6909|6909|6909|0
1624975780000|2021-06-29 14:09:40|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1624975790000|2021-06-29 14:09:50|6909.01|6909.01|6908.31|6908.31|6909.01|6909.01|6908.31|6908.31|0
1624975800000|2021-06-29 14:10:00|6908.12|6908.12|6908.49|6908.49|6908.49|6908.49|6908.12|6908.12|0
1624975810000|2021-06-29 14:10:10|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1624975860000|2021-06-29 14:11:00|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1624975870000|2021-06-29 14:11:10|6907.23|6907.23|6906.94|6906.94|6907.23|6907.23|6906.94|6906.94|0
1624975880000|2021-06-29 14:11:20|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1624975900000|2021-06-29 14:11:40|6906.94|6906.94|6907.23|6907.23|6907.23|6907.23|6906.94|6906.94|0
1624975920000|2021-06-29 14:12:00|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1624975940000|2021-06-29 14:12:20|6906.96|6906.96|6907.31|6907.31|6907.66|6907.66|6906.96|6906.96|0
1624975950000|2021-06-29 14:12:30|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1624975960000|2021-06-29 14:12:40|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1624975970000|2021-06-29 14:12:50|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1624976010000|2021-06-29 14:13:30|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1624976040000|2021-06-29 14:14:00|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1624976070000|2021-06-29 14:14:30|6906.68|6906.68|6905.93|6905.93|6906.68|6906.68|6905.93|6905.93|0
1624976110000|2021-06-29 14:15:10|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1624976120000|2021-06-29 14:15:20|6905.02|6905.02|6905.02|6905.02|6905.37|6905.37|6905.02|6905.02|0
1624976130000|2021-06-29 14:15:30|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|6904.67|0
1624976180000|2021-06-29 14:16:20|6904.32|6904.32|6904.67|6904.67|6904.67|6904.67|6904.32|6904.32|0
1624976220000|2021-06-29 14:17:00|6904.46|6904.46|6904.95|6904.95|6904.95|6904.95|6904.46|6904.46|0
1624976300000|2021-06-29 14:18:20|6904.6|6904.6|6906.04|6906.04|6906.04|6906.04|6904.6|6904.6|0
1624976310000|2021-06-29 14:18:30|6906.33|6906.33|6906.51|6906.51|6906.51|6906.51|6906.33|6906.33|0
1624976320000|2021-06-29 14:18:40|6906.87|6906.87|6906.52|6906.52|6906.87|6906.87|6906.52|6906.52|0
1624976330000|2021-06-29 14:18:50|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1624976340000|2021-06-29 14:19:00|6906.89|6906.89|6906.54|6906.54|6906.89|6906.89|6906.54|6906.54|0
1624976400000|2021-06-29 14:20:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1624976410000|2021-06-29 14:20:10|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1624976420000|2021-06-29 14:20:20|6906.25|6906.25|6906.89|6906.89|6906.89|6906.89|6906.25|6906.25|0
1624976450000|2021-06-29 14:20:50|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1624976460000|2021-06-29 14:21:00|6907.61|6907.61|6911.43|6911.43|6911.43|6911.43|6907.61|6907.61|0
1624976470000|2021-06-29 14:21:10|6911.05|6911.05|6910.87|6910.87|6911.05|6911.05|6910.87|6910.87|0
1624976480000|2021-06-29 14:21:20|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1624976510000|2021-06-29 14:21:50|6910.68|6910.68|6910.5|6910.5|6910.68|6910.68|6910.5|6910.5|0
1624976520000|2021-06-29 14:22:00|6910.68|6910.68|6911.05|6911.05|6911.05|6911.05|6910.68|6910.68|0
1624976560000|2021-06-29 14:22:40|6910.7|6910.7|6910.17|6910.17|6910.7|6910.7|6910.17|6910.17|0
1624976580000|2021-06-29 14:23:00|6910.38|6910.38|6910.58|6910.58|6910.58|6910.58|6910.38|6910.38|0
1624976590000|2021-06-29 14:23:10|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|6910.4|0
1624976630000|2021-06-29 14:23:50|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1624976650000|2021-06-29 14:24:10|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1624976680000|2021-06-29 14:24:40|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1624976700000|2021-06-29 14:25:00|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1624976710000|2021-06-29 14:25:10|6911.42|6911.42|6911.95|6911.95|6911.95|6911.95|6911.42|6911.42|0
1624976720000|2021-06-29 14:25:20|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1624976770000|2021-06-29 14:26:10|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1624976790000|2021-06-29 14:26:30|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1624976800000|2021-06-29 14:26:40|6911.82|6911.82|6912.52|6912.52|6912.52|6912.52|6911.82|6911.82|0
1624976810000|2021-06-29 14:26:50|6912.33|6912.33|6912.15|6912.15|6912.33|6912.33|6912.15|6912.15|0
1624976830000|2021-06-29 14:27:10|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1624976840000|2021-06-29 14:27:20|6912.15|6912.15|6912.44|6912.44|6912.44|6912.44|6912.15|6912.15|0
1624976900000|2021-06-29 14:28:20|6911.95|6911.95|6911.6|6911.6|6911.95|6911.95|6911.6|6911.6|0
1624976910000|2021-06-29 14:28:30|6911.41|6911.41|6911.6|6911.6|6911.6|6911.6|6911.41|6911.41|0
1624976920000|2021-06-29 14:28:40|6911.78|6911.78|6911.97|6911.97|6911.97|6911.97|6911.78|6911.78|0
1624976940000|2021-06-29 14:29:00|6912.67|6912.67|6913.23|6913.23|6913.23|6913.23|6912.67|6912.67|0
1624976950000|2021-06-29 14:29:10|6913.52|6913.52|6913.89|6913.89|6913.89|6913.89|6913.52|6913.52|0
1624976960000|2021-06-29 14:29:20|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1624976970000|2021-06-29 14:29:30|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|6913.99|0
1624977000000|2021-06-29 14:30:00|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1624977010000|2021-06-29 14:30:10|6915.3|6915.3|6916.14|6916.14|6916.14|6916.14|6915.3|6915.3|0
1624977020000|2021-06-29 14:30:20|6916.63|6916.63|6917.12|6917.12|6917.12|6917.12|6916.63|6916.63|0
1624977030000|2021-06-29 14:30:30|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1624977040000|2021-06-29 14:30:40|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|6917.02|0
1624977050000|2021-06-29 14:30:50|6917.36|6917.36|6917.71|6917.71|6917.71|6917.71|6917.36|6917.36|0
1624977080000|2021-06-29 14:31:20|6917.34|6917.34|6916.99|6916.99|6917.34|6917.34|6916.99|6916.99|0
1624977090000|2021-06-29 14:31:30|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1624977110000|2021-06-29 14:31:50|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1624977150000|2021-06-29 14:32:30|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1624977190000|2021-06-29 14:33:10|6917.53|6917.53|6918.23|6918.23|6918.23|6918.23|6917.53|6917.53|0
1624977200000|2021-06-29 14:33:20|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1624977230000|2021-06-29 14:33:50|6918.23|6918.23|6917.94|6917.94|6918.23|6918.23|6917.94|6917.94|0
1624977240000|2021-06-29 14:34:00|6917.59|6917.59|6918.77|6918.77|6918.77|6918.77|6917.59|6917.59|0
1624977280000|2021-06-29 14:34:40|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1624977290000|2021-06-29 14:34:50|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1624977310000|2021-06-29 14:35:10|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|6918.81|0
1624977320000|2021-06-29 14:35:20|6918.24|6918.24|6918.54|6918.54|6918.54|6918.54|6917.56|6917.56|0
1624977330000|2021-06-29 14:35:30|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1624977340000|2021-06-29 14:35:40|6919.27|6919.27|6918.94|6918.94|6919.27|6919.27|6918.57|6918.57|0
1624977350000|2021-06-29 14:35:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1624977360000|2021-06-29 14:36:00|6918.85|6918.85|6918.15|6918.15|6918.85|6918.85|6918.15|6918.15|0
1624977380000|2021-06-29 14:36:20|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1624977390000|2021-06-29 14:36:30|6918.16|6918.16|6918.5|6918.5|6918.5|6918.5|6917.45|6917.45|0
1624977420000|2021-06-29 14:37:00|6918.16|6918.16|6917.8|6917.8|6918.16|6918.16|6917.8|6917.8|0
1624977430000|2021-06-29 14:37:10|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1624977450000|2021-06-29 14:37:30|6917.11|6917.11|6916.76|6916.76|6917.11|6917.11|6916.76|6916.76|0
1624977490000|2021-06-29 14:38:10|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1624977500000|2021-06-29 14:38:20|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1624977510000|2021-06-29 14:38:30|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|6915.84|0
1624977570000|2021-06-29 14:39:30|6915.56|6915.56|6915.74|6915.74|6915.74|6915.74|6915.56|6915.56|0
1624977580000|2021-06-29 14:39:40|6915.93|6915.93|6916.27|6916.27|6916.27|6916.27|6915.93|6915.93|0
1624977590000|2021-06-29 14:39:50|6915.93|6915.93|6916.01|6916.01|6916.01|6916.01|6915.64|6915.64|0
1624977600000|2021-06-29 14:40:00|6916.19|6916.19|6915.49|6915.49|6916.19|6916.19|6915.49|6915.49|0
1624977650000|2021-06-29 14:40:50|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1624977660000|2021-06-29 14:41:00|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1624977670000|2021-06-29 14:41:10|6914.47|6914.47|6914.29|6914.29|6914.47|6914.47|6914.29|6914.29|0
1624977700000|2021-06-29 14:41:40|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1624977710000|2021-06-29 14:41:50|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1624977740000|2021-06-29 14:42:20|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1624977750000|2021-06-29 14:42:30|6914.15|6914.15|6914.33|6914.33|6914.33|6914.33|6914.15|6914.15|0
1624977770000|2021-06-29 14:42:50|6913.96|6913.96|6913.67|6913.67|6913.96|6913.96|6913.67|6913.67|0
1624977780000|2021-06-29 14:43:00|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|6914.02|0
1624977790000|2021-06-29 14:43:10|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1624977810000|2021-06-29 14:43:30|6914|6914|6914|6914|6914|6914|6914|6914|0
1624977840000|2021-06-29 14:44:00|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|6913.81|0
1624977860000|2021-06-29 14:44:20|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1624977870000|2021-06-29 14:44:30|6912.93|6912.93|6912.64|6912.64|6912.93|6912.93|6912.64|6912.64|0
1624977880000|2021-06-29 14:44:40|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|6912.29|0
1624977940000|2021-06-29 14:45:40|6911.94|6911.94|6912.23|6912.23|6912.23|6912.23|6911.94|6911.94|0
1624977960000|2021-06-29 14:46:00|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1624977970000|2021-06-29 14:46:10|6911.53|6911.53|6912.01|6912.01|6912.01|6912.01|6911.53|6911.53|0
1624977990000|2021-06-29 14:46:30|6911.64|6911.64|6912|6912|6912|6912|6911.64|6911.64|0
1624978000000|2021-06-29 14:46:40|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1624978050000|2021-06-29 14:47:30|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6912.3|6912.3|0
1624978070000|2021-06-29 14:47:50|6912.67|6912.67|6912.29|6912.29|6912.67|6912.67|6912.29|6912.29|0
1624978080000|2021-06-29 14:48:00|6912.99|6912.99|6912.93|6912.93|6913.28|6913.28|6912.93|6912.93|0
1624978110000|2021-06-29 14:48:30|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1624978150000|2021-06-29 14:49:10|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1624978170000|2021-06-29 14:49:30|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1624978190000|2021-06-29 14:49:50|6914.01|6914.01|6914.38|6914.38|6914.38|6914.38|6914.01|6914.01|0
1624978220000|2021-06-29 14:50:20|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1624978230000|2021-06-29 14:50:30|6915.61|6915.61|6917.38|6917.38|6917.38|6917.38|6915.61|6915.61|0
1624978260000|2021-06-29 14:51:00|6917.67|6917.67|6917.77|6917.77|6917.96|6917.96|6917.67|6917.67|0
1624978270000|2021-06-29 14:51:10|6918.26|6918.26|6918.96|6918.96|6918.96|6918.96|6918.26|6918.26|0
1624978290000|2021-06-29 14:51:30|6919.31|6919.31|6921.5|6921.5|6921.5|6921.5|6919.31|6919.31|0
1624978320000|2021-06-29 14:52:00|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1624978330000|2021-06-29 14:52:10|6922.43|6922.43|6922.62|6922.62|6922.62|6922.62|6922.43|6922.43|0
1624978360000|2021-06-29 14:52:40|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1624978370000|2021-06-29 14:52:50|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1624978390000|2021-06-29 14:53:10|6923.69|6923.69|6924.39|6924.39|6924.39|6924.39|6923.69|6923.69|0
1624978400000|2021-06-29 14:53:20|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1624978410000|2021-06-29 14:53:30|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1624978450000|2021-06-29 14:54:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1624978460000|2021-06-29 14:54:20|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1624978490000|2021-06-29 14:54:50|6926.42|6926.42|6926.79|6926.79|6926.79|6926.79|6926.42|6926.42|0
1624978500000|2021-06-29 14:55:00|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1624978510000|2021-06-29 14:55:10|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1624978540000|2021-06-29 14:55:40|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|6926.26|0
1624978570000|2021-06-29 14:56:10|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1624978590000|2021-06-29 14:56:30|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1624978600000|2021-06-29 14:56:40|6926.66|6926.66|6926.84|6926.84|6926.84|6926.84|6926.66|6926.66|0
1624978620000|2021-06-29 14:57:00|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1624978640000|2021-06-29 14:57:20|6926.84|6926.84|6926.66|6926.66|6926.84|6926.84|6926.66|6926.66|0
1624978650000|2021-06-29 14:57:30|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|6926.47|0
1624978660000|2021-06-29 14:57:40|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1624978690000|2021-06-29 14:58:10|6926.54|6926.54|6926.47|6926.47|6926.82|6926.82|6926.47|6926.47|0
1624978700000|2021-06-29 14:58:20|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1624978720000|2021-06-29 14:58:40|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1624978740000|2021-06-29 14:59:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1624978750000|2021-06-29 14:59:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1624978760000|2021-06-29 14:59:20|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1624978770000|2021-06-29 14:59:30|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1624978790000|2021-06-29 14:59:50|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1624978800000|2021-06-29 15:00:00|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1624978810000|2021-06-29 15:00:10|6926.51|6926.51|6925.81|6925.81|6926.51|6926.51|6925.81|6925.81|0
1624978860000|2021-06-29 15:01:00|6925.44|6925.44|6924.88|6924.88|6925.44|6925.44|6924.88|6924.88|0
1624978910000|2021-06-29 15:01:50|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1624978920000|2021-06-29 15:02:00|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1624978930000|2021-06-29 15:02:10|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1624978950000|2021-06-29 15:02:30|6922.92|6922.92|6923.3|6923.3|6923.3|6923.3|6922.92|6922.92|0
1624978960000|2021-06-29 15:02:40|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1624978970000|2021-06-29 15:02:50|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1624978980000|2021-06-29 15:03:00|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1624978990000|2021-06-29 15:03:10|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1624979000000|2021-06-29 15:03:20|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1624979040000|2021-06-29 15:04:00|6924.37|6924.37|6924.02|6924.02|6924.37|6924.37|6924.02|6924.02|0
1624979060000|2021-06-29 15:04:20|6924.37|6924.37|6923.99|6923.99|6924.37|6924.37|6923.99|6923.99|0
1624979080000|2021-06-29 15:04:40|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1624979090000|2021-06-29 15:04:50|6923.27|6923.27|6922.49|6922.49|6923.27|6923.27|6922.49|6922.49|0
1624979100000|2021-06-29 15:05:00|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1624979110000|2021-06-29 15:05:10|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1624979140000|2021-06-29 15:05:40|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1624979190000|2021-06-29 15:06:30|6923.98|6923.98|6924.08|6924.08|6924.08|6924.08|6923.79|6923.79|0
1624979210000|2021-06-29 15:06:50|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1624979220000|2021-06-29 15:07:00|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1624979240000|2021-06-29 15:07:20|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1624979280000|2021-06-29 15:08:00|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1624979290000|2021-06-29 15:08:10|6924.42|6924.42|6925.12|6925.12|6925.12|6925.12|6924.42|6924.42|0
1624979320000|2021-06-29 15:08:40|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1624979330000|2021-06-29 15:08:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1624979360000|2021-06-29 15:09:20|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1624979370000|2021-06-29 15:09:30|6925.62|6925.62|6925.97|6925.97|6925.97|6925.97|6925.62|6925.62|0
1624979380000|2021-06-29 15:09:40|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1624979400000|2021-06-29 15:10:00|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1624979410000|2021-06-29 15:10:10|6925.76|6925.76|6926.73|6926.73|6926.73|6926.73|6925.76|6925.76|0
1624979420000|2021-06-29 15:10:20|6927.37|6927.37|6928.92|6928.92|6928.92|6928.92|6927.37|6927.37|0
1624979450000|2021-06-29 15:10:50|6928.43|6928.43|6928.05|6928.05|6928.43|6928.43|6928.05|6928.05|0
1624979460000|2021-06-29 15:11:00|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1624979490000|2021-06-29 15:11:30|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1624979520000|2021-06-29 15:12:00|6929.05|6929.05|6929.34|6929.34|6929.34|6929.34|6929.05|6929.05|0
1624979530000|2021-06-29 15:12:10|6929.63|6929.63|6929.25|6929.25|6929.63|6929.63|6929.25|6929.25|0
1624979560000|2021-06-29 15:12:40|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1624979570000|2021-06-29 15:12:50|6929.19|6929.19|6928.65|6928.65|6929.19|6929.19|6928.35|6928.35|0
1624979580000|2021-06-29 15:13:00|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1624979600000|2021-06-29 15:13:20|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1624979630000|2021-06-29 15:13:50|6929.1|6929.1|6928.91|6928.91|6929.1|6929.1|6928.91|6928.91|0
1624979640000|2021-06-29 15:14:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1624979650000|2021-06-29 15:14:10|6929.55|6929.55|6929.2|6929.2|6929.55|6929.55|6929.2|6929.2|0
1624979660000|2021-06-29 15:14:20|6928.5|6928.5|6928.16|6928.16|6928.5|6928.5|6928.16|6928.16|0
1624979690000|2021-06-29 15:14:50|6928.5|6928.5|6929.61|6929.61|6929.61|6929.61|6928.5|6928.5|0
1624979710000|2021-06-29 15:15:10|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1624979720000|2021-06-29 15:15:20|6928.73|6928.73|6929.08|6929.08|6929.08|6929.08|6928.73|6928.73|0
1624979740000|2021-06-29 15:15:40|6928.79|6928.79|6928.51|6928.51|6928.79|6928.79|6928.51|6928.51|0
1624979750000|2021-06-29 15:15:50|6928.69|6928.69|6929.04|6929.04|6929.04|6929.04|6928.69|6928.69|0
1624979760000|2021-06-29 15:16:00|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1624979770000|2021-06-29 15:16:10|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1624979780000|2021-06-29 15:16:20|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1624979790000|2021-06-29 15:16:30|6929.47|6929.47|6929.41|6929.41|6929.76|6929.76|6929.41|6929.41|0
1624979810000|2021-06-29 15:16:50|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1624979850000|2021-06-29 15:17:30|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1624979880000|2021-06-29 15:18:00|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6928.81|6928.81|0
1624979940000|2021-06-29 15:19:00|6929.51|6929.51|6929.86|6929.86|6929.86|6929.86|6929.51|6929.51|0
1624979950000|2021-06-29 15:19:10|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1624980030000|2021-06-29 15:20:30|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1624980080000|2021-06-29 15:21:20|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1624980090000|2021-06-29 15:21:30|6929.63|6929.63|6929.28|6929.28|6929.98|6929.98|6929.28|6929.28|0
1624980100000|2021-06-29 15:21:40|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1624980120000|2021-06-29 15:22:00|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1624980150000|2021-06-29 15:22:30|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1624980160000|2021-06-29 15:22:40|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1624980170000|2021-06-29 15:22:50|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|6927.64|0
1624980180000|2021-06-29 15:23:00|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1624980190000|2021-06-29 15:23:10|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1624980200000|2021-06-29 15:23:20|6927.72|6927.72|6928.07|6928.07|6928.07|6928.07|6927.72|6927.72|0
1624980230000|2021-06-29 15:23:50|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1624980240000|2021-06-29 15:24:00|6928.77|6928.77|6929.12|6929.12|6929.12|6929.12|6928.77|6928.77|0
1624980250000|2021-06-29 15:24:10|6929.3|6929.3|6929.67|6929.67|6929.67|6929.67|6929.3|6929.3|0
1624980260000|2021-06-29 15:24:20|6929.86|6929.86|6929.86|6929.86|6930.04|6930.04|6929.86|6929.86|0
1624980270000|2021-06-29 15:24:30|6929.37|6929.37|6929.56|6929.56|6929.56|6929.56|6929.37|6929.37|0
1624980280000|2021-06-29 15:24:40|6929.19|6929.19|6928.84|6928.84|6929.19|6929.19|6928.84|6928.84|0
1624980300000|2021-06-29 15:25:00|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1624980310000|2021-06-29 15:25:10|6928|6928|6928|6928|6928|6928|6928|6928|0
1624980320000|2021-06-29 15:25:20|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1624980330000|2021-06-29 15:25:30|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1624980340000|2021-06-29 15:25:40|6927.97|6927.97|6928.54|6928.54|6928.54|6928.54|6927.97|6927.97|0
1624980360000|2021-06-29 15:26:00|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1624980370000|2021-06-29 15:26:10|6928.37|6928.37|6928.74|6928.74|6928.74|6928.74|6928.37|6928.37|0
1624980380000|2021-06-29 15:26:20|6928.39|6928.39|6928.1|6928.1|6928.39|6928.39|6928.1|6928.1|0
1624980390000|2021-06-29 15:26:30|6927.12|6927.12|6927.31|6927.31|6927.31|6927.31|6927.12|6927.12|0
1624980410000|2021-06-29 15:26:50|6927.49|6927.49|6927.85|6927.85|6927.85|6927.85|6927.49|6927.49|0
1624980420000|2021-06-29 15:27:00|6928.05|6928.05|6927.87|6927.87|6928.05|6928.05|6927.87|6927.87|0
1624980430000|2021-06-29 15:27:10|6928.16|6928.16|6929.14|6929.14|6929.14|6929.14|6928.16|6928.16|0
1624980440000|2021-06-29 15:27:20|6929.43|6929.43|6930.12|6930.12|6930.12|6930.12|6929.14|6929.14|0
1624980450000|2021-06-29 15:27:30|6929.77|6929.77|6929.42|6929.42|6929.77|6929.77|6929.23|6929.23|0
1624980460000|2021-06-29 15:27:40|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1624980470000|2021-06-29 15:27:50|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1624980480000|2021-06-29 15:28:00|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1624980490000|2021-06-29 15:28:10|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1624980500000|2021-06-29 15:28:20|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1624980510000|2021-06-29 15:28:30|6927.43|6927.43|6927.78|6927.78|6927.78|6927.78|6927.43|6927.43|0
1624980530000|2021-06-29 15:28:50|6927.6|6927.6|6928.82|6928.82|6928.82|6928.82|6927.6|6927.6|0
1624980540000|2021-06-29 15:29:00|6929.2|6929.2|6929.57|6929.57|6929.57|6929.57|6929.2|6929.2|0
1624980550000|2021-06-29 15:29:10|6929.86|6929.86|6930.15|6930.15|6930.15|6930.15|6929.86|6929.86|0
1624980560000|2021-06-29 15:29:20|6930.52|6930.52|6933.21|6933.21|6933.21|6933.21|6930.52|6930.52|0
1624980570000|2021-06-29 15:29:30|6933.4|6933.4|6933.6|6933.6|6933.6|6933.6|6933.4|6933.4|0
1624980580000|2021-06-29 15:29:40|6933.25|6933.25|6932.88|6932.88|6933.25|6933.25|6932.88|6932.88|0
1624980590000|2021-06-29 15:29:50|6933.37|6933.37|6930.8|6930.8|6933.37|6933.37|6930.8|6930.8|0
1625037300000|2021-06-30 07:15:00|6952.61|6952.61|6951.99|6951.99|6952.61|6952.61|6950.86|6950.86|0
1625037310000|2021-06-30 07:15:10|6951.24|6951.24|6952.28|6952.28|6952.28|6952.28|6951.24|6951.24|0
1625037320000|2021-06-30 07:15:20|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1625037330000|2021-06-30 07:15:30|6951.19|6951.19|6952.72|6952.72|6952.72|6952.72|6951.19|6951.19|0
1625037360000|2021-06-30 07:16:00|6952.54|6952.54|6950.94|6950.94|6952.54|6952.54|6950.61|6950.61|0
1625037370000|2021-06-30 07:16:10|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1625037380000|2021-06-30 07:16:20|6952.75|6952.75|6953.24|6953.24|6953.24|6953.24|6952.75|6952.75|0
1625037390000|2021-06-30 07:16:30|6953.73|6953.73|6955.08|6955.08|6955.08|6955.08|6953.73|6953.73|0
1625037410000|2021-06-30 07:16:50|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1625037430000|2021-06-30 07:17:10|6956.12|6956.12|6954.79|6954.79|6956.12|6956.12|6954.79|6954.79|0
1625037450000|2021-06-30 07:17:30|6955.28|6955.28|6954.79|6954.79|6955.28|6955.28|6954.79|6954.79|0
1625037480000|2021-06-30 07:18:00|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1625037490000|2021-06-30 07:18:10|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1625037500000|2021-06-30 07:18:20|6954.16|6954.16|6953.8|6953.8|6954.16|6954.16|6953.8|6953.8|0
1625037510000|2021-06-30 07:18:30|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1625037520000|2021-06-30 07:18:40|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1625037540000|2021-06-30 07:19:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1625037560000|2021-06-30 07:19:20|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1625037570000|2021-06-30 07:19:30|6951.84|6951.84|6950.8|6950.8|6951.84|6951.84|6950.8|6950.8|0
1625037580000|2021-06-30 07:19:40|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1625037590000|2021-06-30 07:19:50|6949.75|6949.75|6947.88|6947.88|6949.75|6949.75|6947.88|6947.88|0
1625037600000|2021-06-30 07:20:00|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1625037610000|2021-06-30 07:20:10|6948.92|6948.92|6950.8|6950.8|6950.8|6950.8|6948.92|6948.92|0
1625037630000|2021-06-30 07:20:30|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1625037660000|2021-06-30 07:21:00|6950.45|6950.45|6949.59|6949.59|6950.45|6950.45|6949.59|6949.59|0
1625037670000|2021-06-30 07:21:10|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1625037680000|2021-06-30 07:21:20|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1625037700000|2021-06-30 07:21:40|6945.88|6945.88|6943.68|6943.68|6945.88|6945.88|6943.68|6943.68|0
1625037710000|2021-06-30 07:21:50|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1625037720000|2021-06-30 07:22:00|6944.5|6944.5|6943.67|6943.67|6944.5|6944.5|6943.67|6943.67|0
1625037730000|2021-06-30 07:22:10|6942.97|6942.97|6943.32|6943.32|6943.32|6943.32|6942.97|6942.97|0
1625037760000|2021-06-30 07:22:40|6942.95|6942.95|6942.37|6942.37|6942.95|6942.95|6942.37|6942.37|0
1625037770000|2021-06-30 07:22:50|6942.72|6942.72|6942.24|6942.24|6943.1|6943.1|6942.24|6942.24|0
1625037780000|2021-06-30 07:23:00|6941.89|6941.89|6941.32|6941.32|6941.89|6941.89|6941.32|6941.32|0
1625037790000|2021-06-30 07:23:10|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1625037800000|2021-06-30 07:23:20|6939.01|6939.01|6938.95|6938.95|6939.01|6939.01|6938.66|6938.66|0
1625037810000|2021-06-30 07:23:30|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1625037820000|2021-06-30 07:23:40|6938.66|6938.66|6939.52|6939.52|6939.52|6939.52|6938.66|6938.66|0
1625037830000|2021-06-30 07:23:50|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1625037840000|2021-06-30 07:24:00|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1625037850000|2021-06-30 07:24:10|6939.03|6939.03|6938.83|6938.83|6939.03|6939.03|6938.83|6938.83|0
1625037860000|2021-06-30 07:24:20|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1625037870000|2021-06-30 07:24:30|6937.84|6937.84|6938.19|6938.19|6938.19|6938.19|6937.84|6937.84|0
1625037910000|2021-06-30 07:25:10|6937.21|6937.21|6936.93|6936.93|6937.21|6937.21|6936.93|6936.93|0
1625037920000|2021-06-30 07:25:20|6937.63|6937.63|6937.92|6937.92|6937.92|6937.92|6937.63|6937.63|0
1625037930000|2021-06-30 07:25:30|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1625037940000|2021-06-30 07:25:40|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1625037970000|2021-06-30 07:26:10|6938.1|6938.1|6938.26|6938.26|6938.45|6938.45|6938.1|6938.1|0
1625037980000|2021-06-30 07:26:20|6939.39|6939.39|6939.6|6939.6|6939.6|6939.6|6939.39|6939.39|0
1625037990000|2021-06-30 07:26:30|6940.65|6940.65|6941.35|6941.35|6941.35|6941.35|6940.65|6940.65|0
1625038000000|2021-06-30 07:26:40|6942.32|6942.32|6943.3|6943.3|6943.3|6943.3|6942.32|6942.32|0
1625038010000|2021-06-30 07:26:50|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1625038030000|2021-06-30 07:27:10|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1625038050000|2021-06-30 07:27:30|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1625038120000|2021-06-30 07:28:40|6943.08|6943.08|6942.53|6942.53|6943.08|6943.08|6942.53|6942.53|0
1625038130000|2021-06-30 07:28:50|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1625038140000|2021-06-30 07:29:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1625038160000|2021-06-30 07:29:20|6942.24|6942.24|6941.95|6941.95|6942.24|6942.24|6941.95|6941.95|0
1625038180000|2021-06-30 07:29:40|6942.3|6942.3|6940.65|6940.65|6942.3|6942.3|6940.65|6940.65|0
1625038210000|2021-06-30 07:30:10|6939.95|6939.95|6937.54|6937.54|6939.95|6939.95|6937.54|6937.54|0
1625038220000|2021-06-30 07:30:20|6938.29|6938.29|6937.14|6937.14|6938.29|6938.29|6936.95|6936.95|0
1625038240000|2021-06-30 07:30:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1625038250000|2021-06-30 07:30:50|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|6937.13|0
1625038260000|2021-06-30 07:31:00|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1625038270000|2021-06-30 07:31:10|6936.93|6936.93|6936.23|6936.23|6936.93|6936.93|6936.23|6936.23|0
1625038280000|2021-06-30 07:31:20|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1625038290000|2021-06-30 07:31:30|6935.39|6935.39|6935.74|6935.74|6935.74|6935.74|6935.39|6935.39|0
1625038300000|2021-06-30 07:31:40|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1625038320000|2021-06-30 07:32:00|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1625038340000|2021-06-30 07:32:20|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1625038360000|2021-06-30 07:32:40|6930.78|6930.78|6928.17|6928.17|6930.78|6930.78|6928.17|6928.17|0
1625038380000|2021-06-30 07:33:00|6928.35|6928.35|6929.34|6929.34|6930.24|6930.24|6928.35|6928.35|0
1625038440000|2021-06-30 07:34:00|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1625038470000|2021-06-30 07:34:30|6929.2|6929.2|6929.75|6929.75|6929.75|6929.75|6929.2|6929.2|0
1625038480000|2021-06-30 07:34:40|6929.4|6929.4|6930.1|6930.1|6930.1|6930.1|6929.4|6929.4|0
1625038500000|2021-06-30 07:35:00|6930.45|6930.45|6930.8|6930.8|6930.8|6930.8|6930.1|6930.1|0
1625038520000|2021-06-30 07:35:20|6930.43|6930.43|6930.25|6930.25|6930.43|6930.43|6930.25|6930.25|0
1625038530000|2021-06-30 07:35:30|6930.82|6930.82|6931|6931|6931|6931|6930.82|6930.82|0
1625038540000|2021-06-30 07:35:40|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1625038570000|2021-06-30 07:36:10|6931.01|6931.01|6931.19|6931.19|6931.19|6931.19|6931.01|6931.01|0
1625038590000|2021-06-30 07:36:30|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1625038600000|2021-06-30 07:36:40|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1625038660000|2021-06-30 07:37:40|6930.9|6930.9|6930.18|6930.18|6930.9|6930.9|6930.18|6930.18|0
1625038670000|2021-06-30 07:37:50|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1625038680000|2021-06-30 07:38:00|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|6931.3|0
1625038690000|2021-06-30 07:38:10|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1625038700000|2021-06-30 07:38:20|6932.63|6932.63|6933|6933|6933|6933|6932.63|6932.63|0
1625038710000|2021-06-30 07:38:30|6933.35|6933.35|6932.94|6932.94|6933.63|6933.63|6932.94|6932.94|0
1625038720000|2021-06-30 07:38:40|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1625038730000|2021-06-30 07:38:50|6932.1|6932.1|6931.75|6931.75|6932.1|6932.1|6931.75|6931.75|0
1625038800000|2021-06-30 07:40:00|6932.1|6932.1|6932.44|6932.44|6932.44|6932.44|6932.1|6932.1|0
1625038810000|2021-06-30 07:40:10|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1625038820000|2021-06-30 07:40:20|6930.89|6930.89|6930.41|6930.41|6930.89|6930.89|6930.41|6930.41|0
1625038830000|2021-06-30 07:40:30|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1625038840000|2021-06-30 07:40:40|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1625038850000|2021-06-30 07:40:50|6931.38|6931.38|6931.43|6931.43|6932.13|6932.13|6931.38|6931.38|0
1625038860000|2021-06-30 07:41:00|6931.08|6931.08|6930.8|6930.8|6931.08|6931.08|6930.8|6930.8|0
1625038870000|2021-06-30 07:41:10|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1625038890000|2021-06-30 07:41:30|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1625038910000|2021-06-30 07:41:50|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1625038950000|2021-06-30 07:42:30|6929.34|6929.34|6929.63|6929.63|6929.63|6929.63|6929.34|6929.34|0
1625038970000|2021-06-30 07:42:50|6928.16|6928.16|6928.65|6928.65|6928.65|6928.65|6928.16|6928.16|0
1625039010000|2021-06-30 07:43:30|6929|6929|6929|6929|6929|6929|6929|6929|0
1625039040000|2021-06-30 07:44:00|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1625039080000|2021-06-30 07:44:40|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1625039090000|2021-06-30 07:44:50|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1625039120000|2021-06-30 07:45:20|6929.75|6929.75|6929.2|6929.2|6929.75|6929.75|6929.2|6929.2|0
1625039150000|2021-06-30 07:45:50|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1625039160000|2021-06-30 07:46:00|6929.03|6929.03|6929.38|6929.38|6929.38|6929.38|6929.03|6929.03|0
1625039280000|2021-06-30 07:48:00|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1625039300000|2021-06-30 07:48:20|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1625039310000|2021-06-30 07:48:30|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1625039340000|2021-06-30 07:49:00|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1625039350000|2021-06-30 07:49:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1625039360000|2021-06-30 07:49:20|6927.75|6927.75|6926.3|6926.3|6927.75|6927.75|6926.3|6926.3|0
1625039370000|2021-06-30 07:49:30|6927|6927|6927.18|6927.18|6927.18|6927.18|6927|6927|0
1625039400000|2021-06-30 07:50:00|6926.9|6926.9|6927.08|6927.08|6927.08|6927.08|6926.9|6926.9|0
1625039420000|2021-06-30 07:50:20|6926.38|6926.38|6925.68|6925.68|6926.38|6926.38|6925.33|6925.33|0
1625039430000|2021-06-30 07:50:30|6926.03|6926.03|6925.54|6925.54|6926.03|6926.03|6925.54|6925.54|0
1625039440000|2021-06-30 07:50:40|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1625039450000|2021-06-30 07:50:50|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1625039500000|2021-06-30 07:51:40|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|6924.3|0
1625039510000|2021-06-30 07:51:50|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1625039550000|2021-06-30 07:52:30|6924.3|6924.3|6924.33|6924.33|6924.33|6924.33|6923.95|6923.95|0
1625039560000|2021-06-30 07:52:40|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1625039580000|2021-06-30 07:53:00|6924.35|6924.35|6925.05|6925.05|6925.05|6925.05|6924.35|6924.35|0
1625039610000|2021-06-30 07:53:30|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|6924.7|0
1625039620000|2021-06-30 07:53:40|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1625039650000|2021-06-30 07:54:10|6923.66|6923.66|6924.26|6924.26|6924.26|6924.26|6922.79|6922.79|0
1625039670000|2021-06-30 07:54:30|6924.61|6924.61|6925.16|6925.16|6925.16|6925.16|6924.61|6924.61|0
1625039680000|2021-06-30 07:54:40|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1625039690000|2021-06-30 07:54:50|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1625039710000|2021-06-30 07:55:10|6927.1|6927.1|6927.29|6927.29|6927.29|6927.29|6927.1|6927.1|0
1625039740000|2021-06-30 07:55:40|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1625039760000|2021-06-30 07:56:00|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1625039810000|2021-06-30 07:56:50|6927.29|6927.29|6926.94|6926.94|6927.29|6927.29|6926.94|6926.94|0
1625039820000|2021-06-30 07:57:00|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1625039830000|2021-06-30 07:57:10|6925.2|6925.2|6925.07|6925.07|6925.2|6925.2|6924.5|6924.5|0
1625039840000|2021-06-30 07:57:20|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1625039850000|2021-06-30 07:57:30|6925.81|6925.81|6926.16|6926.16|6926.16|6926.16|6925.81|6925.81|0
1625039860000|2021-06-30 07:57:40|6926.65|6926.65|6925.95|6925.95|6926.65|6926.65|6925.95|6925.95|0
1625039870000|2021-06-30 07:57:50|6926.32|6926.32|6927.16|6927.16|6927.16|6927.16|6926.32|6926.32|0
1625039880000|2021-06-30 07:58:00|6926.61|6926.61|6927.3|6927.3|6927.3|6927.3|6926.61|6926.61|0
1625039890000|2021-06-30 07:58:10|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1625039920000|2021-06-30 07:58:40|6927.84|6927.84|6927.49|6927.49|6927.84|6927.84|6927.49|6927.49|0
1625039930000|2021-06-30 07:58:50|6927.84|6927.84|6928.02|6928.02|6928.02|6928.02|6927.84|6927.84|0
1625039940000|2021-06-30 07:59:00|6927.67|6927.67|6927.49|6927.49|6927.67|6927.67|6927.49|6927.49|0
1625039960000|2021-06-30 07:59:20|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1625039970000|2021-06-30 07:59:30|6927.49|6927.49|6927.84|6927.84|6927.84|6927.84|6927.49|6927.49|0
1625039980000|2021-06-30 07:59:40|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|6928.19|0
1625039990000|2021-06-30 07:59:50|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1625040010000|2021-06-30 08:00:10|6928.72|6928.72|6928.93|6928.93|6928.93|6928.93|6928.72|6928.72|0
1625040020000|2021-06-30 08:00:20|6928.75|6928.75|6931|6931|6931|6931|6928.75|6928.75|0
1625040030000|2021-06-30 08:00:30|6931.35|6931.35|6931.33|6931.33|6931.35|6931.35|6930.98|6930.98|0
1625040050000|2021-06-30 08:00:50|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1625040060000|2021-06-30 08:01:00|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1625040070000|2021-06-30 08:01:10|6930.21|6930.21|6929.16|6929.16|6930.21|6930.21|6929.16|6929.16|0
1625040080000|2021-06-30 08:01:20|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1625040090000|2021-06-30 08:01:30|6929.32|6929.32|6928.28|6928.28|6929.32|6929.32|6928.28|6928.28|0
1625040110000|2021-06-30 08:01:50|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1625040120000|2021-06-30 08:02:00|6927.81|6927.81|6926.57|6926.57|6927.81|6927.81|6926.57|6926.57|0
1625040130000|2021-06-30 08:02:10|6925.87|6925.87|6926.22|6926.22|6926.22|6926.22|6925.87|6925.87|0
1625040150000|2021-06-30 08:02:30|6925.53|6925.53|6924.62|6924.62|6925.53|6925.53|6924.62|6924.62|0
1625040160000|2021-06-30 08:02:40|6924.27|6924.27|6923.3|6923.3|6924.27|6924.27|6923.3|6923.3|0
1625040170000|2021-06-30 08:02:50|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1625040190000|2021-06-30 08:03:10|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1625040200000|2021-06-30 08:03:20|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1625040210000|2021-06-30 08:03:30|6922.58|6922.58|6922.4|6922.4|6922.58|6922.58|6922.4|6922.4|0
1625040220000|2021-06-30 08:03:40|6922.05|6922.05|6920.81|6920.81|6922.05|6922.05|6920.81|6920.81|0
1625040230000|2021-06-30 08:03:50|6920.63|6920.63|6920.81|6920.81|6920.81|6920.81|6920.63|6920.63|0
1625040240000|2021-06-30 08:04:00|6920.44|6920.44|6916.42|6916.42|6920.44|6920.44|6916.42|6916.42|0
1625040250000|2021-06-30 08:04:10|6915.85|6915.85|6914.6|6914.6|6915.85|6915.85|6914.6|6914.6|0
1625040260000|2021-06-30 08:04:20|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1625040270000|2021-06-30 08:04:30|6913.68|6913.68|6913.31|6913.31|6913.68|6913.68|6913.31|6913.31|0
1625040280000|2021-06-30 08:04:40|6911.9|6911.9|6911.9|6911.9|6911.9|6911.9|6911.62|6911.62|0
1625040290000|2021-06-30 08:04:50|6912.6|6912.6|6912.6|6912.6|6912.95|6912.95|6912.6|6912.6|0
1625040300000|2021-06-30 08:05:00|6912.89|6912.89|6914.58|6914.58|6914.92|6914.92|6912.89|6912.89|0
1625040310000|2021-06-30 08:05:10|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1625040330000|2021-06-30 08:05:30|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1625040340000|2021-06-30 08:05:40|6915.17|6915.17|6915.03|6915.03|6915.17|6915.17|6914.68|6914.68|0
1625040350000|2021-06-30 08:05:50|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|6914.28|0
1625040360000|2021-06-30 08:06:00|6914.65|6914.65|6913.95|6913.95|6914.65|6914.65|6913.95|6913.95|0
1625040370000|2021-06-30 08:06:10|6913.38|6913.38|6912.82|6912.82|6913.38|6913.38|6912.82|6912.82|0
1625040410000|2021-06-30 08:06:50|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1625040430000|2021-06-30 08:07:10|6911.01|6911.01|6911.98|6911.98|6911.98|6911.98|6911.01|6911.01|0
1625040450000|2021-06-30 08:07:30|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|6912.47|0
1625040460000|2021-06-30 08:07:40|6912.12|6912.12|6911.77|6911.77|6912.12|6912.12|6911.77|6911.77|0
1625040470000|2021-06-30 08:07:50|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1625040480000|2021-06-30 08:08:00|6911.24|6911.24|6910.11|6910.11|6911.24|6911.24|6910.11|6910.11|0
1625040490000|2021-06-30 08:08:10|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1625040500000|2021-06-30 08:08:20|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1625040510000|2021-06-30 08:08:30|6908.49|6908.49|6907.79|6907.79|6908.49|6908.49|6907.79|6907.79|0
1625040520000|2021-06-30 08:08:40|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1625040540000|2021-06-30 08:09:00|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1625040550000|2021-06-30 08:09:10|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1625040560000|2021-06-30 08:09:20|6905.63|6905.63|6905.34|6905.34|6905.63|6905.63|6905.34|6905.34|0
1625040570000|2021-06-30 08:09:30|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1625040600000|2021-06-30 08:10:00|6904.62|6904.62|6901.74|6901.74|6904.62|6904.62|6901.74|6901.74|0
1625040630000|2021-06-30 08:10:30|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1625040650000|2021-06-30 08:10:50|6901.01|6901.01|6900.31|6900.31|6901.01|6901.01|6900.31|6900.31|0
1625040660000|2021-06-30 08:11:00|6899.94|6899.94|6898.26|6898.26|6899.94|6899.94|6898.26|6898.26|0
1625040670000|2021-06-30 08:11:10|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1625040680000|2021-06-30 08:11:20|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1625040690000|2021-06-30 08:11:30|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|6896.7|0
1625040710000|2021-06-30 08:11:50|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1625040720000|2021-06-30 08:12:00|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|6896.64|0
1625040730000|2021-06-30 08:12:10|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|0
1625040740000|2021-06-30 08:12:20|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|6895.98|0
1625040750000|2021-06-30 08:12:30|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1625040760000|2021-06-30 08:12:40|6894.53|6894.53|6893.83|6893.83|6894.53|6894.53|6893.83|6893.83|0
1625040820000|2021-06-30 08:13:40|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1625040850000|2021-06-30 08:14:10|6892.84|6892.84|6891.38|6891.38|6892.84|6892.84|6891.38|6891.38|0
1625040860000|2021-06-30 08:14:20|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1625040870000|2021-06-30 08:14:30|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1625040890000|2021-06-30 08:14:50|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|6891.73|0
1625040900000|2021-06-30 08:15:00|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1625040910000|2021-06-30 08:15:10|6891.03|6891.03|6890.67|6890.67|6891.03|6891.03|6890.67|6890.67|0
1625040920000|2021-06-30 08:15:20|6889.91|6889.91|6889.91|6889.91|6890.26|6890.26|6889.91|6889.91|0
1625040950000|2021-06-30 08:15:50|6889.63|6889.63|6889.98|6889.98|6889.98|6889.98|6889.63|6889.63|0
1625040960000|2021-06-30 08:16:00|6889.62|6889.62|6889.27|6889.27|6889.62|6889.62|6889.27|6889.27|0
1625040980000|2021-06-30 08:16:20|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1625040990000|2021-06-30 08:16:30|6890.32|6890.32|6889.97|6889.97|6890.32|6890.32|6889.97|6889.97|0
1625041000000|2021-06-30 08:16:40|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1625041020000|2021-06-30 08:17:00|6889.95|6889.95|6890.57|6890.57|6890.57|6890.57|6889.58|6889.58|0
1625041060000|2021-06-30 08:17:40|6891.14|6891.14|6890.57|6890.57|6891.14|6891.14|6890.57|6890.57|0
1625041070000|2021-06-30 08:17:50|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1625041080000|2021-06-30 08:18:00|6891.2|6891.2|6891.39|6891.39|6891.39|6891.39|6891.2|6891.2|0
1625041100000|2021-06-30 08:18:20|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1625041110000|2021-06-30 08:18:30|6890.55|6890.55|6890.2|6890.2|6890.55|6890.55|6890.2|6890.2|0
1625041120000|2021-06-30 08:18:40|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1625041130000|2021-06-30 08:18:50|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1625041140000|2021-06-30 08:19:00|6890.49|6890.49|6890.14|6890.14|6890.49|6890.49|6890.14|6890.14|0
1625041150000|2021-06-30 08:19:10|6889.79|6889.79|6887.74|6887.74|6889.79|6889.79|6887.74|6887.74|0
1625041160000|2021-06-30 08:19:20|6886.61|6886.61|6885.68|6885.68|6886.61|6886.61|6885.68|6885.68|0
1625041170000|2021-06-30 08:19:30|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1625041180000|2021-06-30 08:19:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1625041190000|2021-06-30 08:19:50|6883.94|6883.94|6883.76|6883.76|6883.94|6883.94|6883.76|6883.76|0
1625041200000|2021-06-30 08:20:00|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1625041210000|2021-06-30 08:20:10|6883.82|6883.82|6883.53|6883.53|6884.58|6884.58|6883.53|6883.53|0
1625041240000|2021-06-30 08:20:40|6882.83|6882.83|6883.18|6883.18|6883.18|6883.18|6882.83|6882.83|0
1625041250000|2021-06-30 08:20:50|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1625041260000|2021-06-30 08:21:00|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1625041270000|2021-06-30 08:21:10|6882.2|6882.2|6882.96|6882.96|6884.35|6884.35|6882.2|6882.2|0
1625041280000|2021-06-30 08:21:20|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1625041310000|2021-06-30 08:21:50|6882.96|6882.96|6882.58|6882.58|6882.96|6882.96|6882.58|6882.58|0
1625041320000|2021-06-30 08:22:00|6881.31|6881.31|6880.61|6880.61|6881.31|6881.31|6880.61|6880.61|0
1625041330000|2021-06-30 08:22:10|6878.66|6878.66|6879.01|6879.01|6879.36|6879.36|6878.66|6878.66|0
1625041350000|2021-06-30 08:22:30|6878.45|6878.45|6877.75|6877.75|6878.45|6878.45|6877.75|6877.75|0
1625041360000|2021-06-30 08:22:40|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1625041370000|2021-06-30 08:22:50|6876.78|6876.78|6877.47|6877.47|6877.47|6877.47|6876.78|6876.78|0
1625041390000|2021-06-30 08:23:10|6878.17|6878.17|6878.46|6878.46|6878.46|6878.46|6878.17|6878.17|0
1625041410000|2021-06-30 08:23:30|6878.11|6878.11|6879.85|6879.85|6879.85|6879.85|6878.11|6878.11|0
1625041420000|2021-06-30 08:23:40|6880.2|6880.2|6879.85|6879.85|6880.2|6880.2|6879.85|6879.85|0
1625041430000|2021-06-30 08:23:50|6878.88|6878.88|6879.16|6879.16|6879.16|6879.16|6878.88|6878.88|0
1625041440000|2021-06-30 08:24:00|6878.81|6878.81|6878.81|6878.81|6878.81|6878.81|6878.12|6878.12|0
1625041450000|2021-06-30 08:24:10|6878.47|6878.47|6879.79|6879.79|6880.28|6880.28|6878.47|6878.47|0
1625041460000|2021-06-30 08:24:20|6879.44|6879.44|6879.09|6879.09|6879.44|6879.44|6879.09|6879.09|0
1625041470000|2021-06-30 08:24:30|6878.81|6878.81|6878.46|6878.46|6878.81|6878.81|6878.46|6878.46|0
1625041480000|2021-06-30 08:24:40|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1625041490000|2021-06-30 08:24:50|6877.76|6877.76|6878.11|6878.11|6878.11|6878.11|6877.76|6877.76|0
1625041500000|2021-06-30 08:25:00|6876.72|6876.72|6875.83|6875.83|6876.72|6876.72|6875.83|6875.83|0
1625041510000|2021-06-30 08:25:10|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1625041550000|2021-06-30 08:25:50|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1625041560000|2021-06-30 08:26:00|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|6875.65|0
1625041570000|2021-06-30 08:26:10|6876|6876|6875.83|6875.83|6876.18|6876.18|6875.83|6875.83|0
1625041580000|2021-06-30 08:26:20|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|6876.18|0
1625041590000|2021-06-30 08:26:30|6875.21|6875.21|6875.22|6875.22|6875.22|6875.22|6874.23|6874.23|0
1625041600000|2021-06-30 08:26:40|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1625041610000|2021-06-30 08:26:50|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|6874.92|0
1625041620000|2021-06-30 08:27:00|6875.27|6875.27|6875.61|6875.61|6875.61|6875.61|6875.27|6875.27|0
1625041630000|2021-06-30 08:27:10|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1625041640000|2021-06-30 08:27:20|6876.33|6876.33|6877.23|6877.23|6877.61|6877.61|6876.33|6876.33|0
1625041650000|2021-06-30 08:27:30|6877.58|6877.58|6877.36|6877.36|6877.77|6877.77|6877.02|6877.02|0
1625041660000|2021-06-30 08:27:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1625041670000|2021-06-30 08:27:50|6877.3|6877.3|6877.59|6877.59|6877.59|6877.59|6877.3|6877.3|0
1625041680000|2021-06-30 08:28:00|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1625041690000|2021-06-30 08:28:10|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1625041710000|2021-06-30 08:28:30|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1625041720000|2021-06-30 08:28:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1625041740000|2021-06-30 08:29:00|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1625041770000|2021-06-30 08:29:30|6877.82|6877.82|6877.33|6877.33|6877.82|6877.82|6877.33|6877.33|0
1625041780000|2021-06-30 08:29:40|6876.64|6876.64|6876.99|6876.99|6876.99|6876.99|6876.64|6876.64|0
1625041810000|2021-06-30 08:30:10|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|0
1625041840000|2021-06-30 08:30:40|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1625041850000|2021-06-30 08:30:50|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1625041880000|2021-06-30 08:31:20|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|6874.94|0
1625041890000|2021-06-30 08:31:30|6875.43|6875.43|6874.41|6874.41|6875.8|6875.8|6874.41|6874.41|0
1625041900000|2021-06-30 08:31:40|6874.03|6874.03|6873.85|6873.85|6874.03|6874.03|6873.85|6873.85|0
1625041920000|2021-06-30 08:32:00|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1625041930000|2021-06-30 08:32:10|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1625041940000|2021-06-30 08:32:20|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1625041950000|2021-06-30 08:32:30|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1625041960000|2021-06-30 08:32:40|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1625041990000|2021-06-30 08:33:10|6871.65|6871.65|6871.08|6871.08|6871.65|6871.65|6871.08|6871.08|0
1625042000000|2021-06-30 08:33:20|6870.73|6870.73|6870.45|6870.45|6870.73|6870.73|6869.75|6869.75|0
1625042020000|2021-06-30 08:33:40|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|0
1625042030000|2021-06-30 08:33:50|6870.45|6870.45|6869.47|6869.47|6870.45|6870.45|6869.47|6869.47|0
1625042040000|2021-06-30 08:34:00|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1625042070000|2021-06-30 08:34:30|6869.47|6869.47|6869.83|6869.83|6869.83|6869.83|6869.47|6869.47|0
1625042080000|2021-06-30 08:34:40|6870.87|6870.87|6870.17|6870.17|6870.87|6870.87|6870.17|6870.17|0
1625042090000|2021-06-30 08:34:50|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1625042110000|2021-06-30 08:35:10|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1625042120000|2021-06-30 08:35:20|6869.87|6869.87|6870.36|6870.36|6870.36|6870.36|6869.38|6869.38|0
1625042130000|2021-06-30 08:35:30|6871.4|6871.4|6871.05|6871.05|6871.4|6871.4|6871.05|6871.05|0
1625042140000|2021-06-30 08:35:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1625042150000|2021-06-30 08:35:50|6871.19|6871.19|6870.84|6870.84|6871.19|6871.19|6870.84|6870.84|0
1625042160000|2021-06-30 08:36:00|6870.36|6870.36|6870.71|6870.71|6870.71|6870.71|6870.01|6870.01|0
1625042170000|2021-06-30 08:36:10|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1625042180000|2021-06-30 08:36:20|6870.7|6870.7|6870.35|6870.35|6870.7|6870.7|6870.35|6870.35|0
1625042190000|2021-06-30 08:36:30|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1625042200000|2021-06-30 08:36:40|6869.82|6869.82|6870.17|6870.17|6870.17|6870.17|6869.82|6869.82|0
1625042230000|2021-06-30 08:37:10|6870.87|6870.87|6870.52|6870.52|6870.87|6870.87|6870.52|6870.52|0
1625042260000|2021-06-30 08:37:40|6869.94|6869.94|6871.21|6871.21|6871.21|6871.21|6869.94|6869.94|0
1625042270000|2021-06-30 08:37:50|6871.5|6871.5|6873.35|6873.35|6873.69|6873.69|6871.5|6871.5|0
1625042280000|2021-06-30 08:38:00|6874.21|6874.21|6875.81|6875.81|6875.81|6875.81|6874.21|6874.21|0
1625042290000|2021-06-30 08:38:10|6876.79|6876.79|6877.28|6877.28|6877.63|6877.63|6876.79|6876.79|0
1625042300000|2021-06-30 08:38:20|6876.91|6876.91|6876.56|6876.56|6877.28|6877.28|6876.56|6876.56|0
1625042310000|2021-06-30 08:38:30|6876.07|6876.07|6875.37|6875.37|6876.07|6876.07|6875.37|6875.37|0
1625042340000|2021-06-30 08:39:00|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1625042350000|2021-06-30 08:39:10|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|6874.32|0
1625042360000|2021-06-30 08:39:20|6874.04|6874.04|6873.69|6873.69|6874.04|6874.04|6873.69|6873.69|0
1625042370000|2021-06-30 08:39:30|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1625042400000|2021-06-30 08:40:00|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1625042430000|2021-06-30 08:40:30|6873.2|6873.2|6873.31|6873.31|6873.31|6873.31|6872.33|6872.33|0
1625042440000|2021-06-30 08:40:40|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1625042460000|2021-06-30 08:41:00|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|6873.31|0
1625042480000|2021-06-30 08:41:20|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1625042540000|2021-06-30 08:42:20|6873.34|6873.34|6873.82|6873.82|6873.82|6873.82|6873.34|6873.34|0
1625042550000|2021-06-30 08:42:30|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1625042570000|2021-06-30 08:42:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1625042580000|2021-06-30 08:43:00|6873.6|6873.6|6872.53|6872.53|6873.6|6873.6|6872.53|6872.53|0
1625042600000|2021-06-30 08:43:20|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1625042610000|2021-06-30 08:43:30|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1625042620000|2021-06-30 08:43:40|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1625042630000|2021-06-30 08:43:50|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1625042640000|2021-06-30 08:44:00|6867.97|6867.97|6867.75|6867.75|6868.45|6868.45|6867.75|6867.75|0
1625042660000|2021-06-30 08:44:20|6867.38|6867.38|6868.85|6868.85|6868.85|6868.85|6867.38|6867.38|0
1625042670000|2021-06-30 08:44:30|6868.5|6868.5|6868.85|6868.85|6868.85|6868.85|6868.5|6868.5|0
1625042680000|2021-06-30 08:44:40|6869.2|6869.2|6870.3|6870.3|6870.3|6870.3|6869.2|6869.2|0
1625042690000|2021-06-30 08:44:50|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1625042700000|2021-06-30 08:45:00|6870.65|6870.65|6870.67|6870.67|6871.02|6871.02|6870.65|6870.65|0
1625042710000|2021-06-30 08:45:10|6868.72|6868.72|6867.1|6867.1|6868.72|6868.72|6867.1|6867.1|0
1625042720000|2021-06-30 08:45:20|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1625042730000|2021-06-30 08:45:30|6866.2|6866.2|6864.56|6864.56|6866.2|6866.2|6864.56|6864.56|0
1625042750000|2021-06-30 08:45:50|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|6864.91|0
1625042760000|2021-06-30 08:46:00|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1625042780000|2021-06-30 08:46:20|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1625042790000|2021-06-30 08:46:30|6864.79|6864.79|6862.69|6862.69|6864.79|6864.79|6862.69|6862.69|0
1625042800000|2021-06-30 08:46:40|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1625042810000|2021-06-30 08:46:50|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1625042820000|2021-06-30 08:47:00|6862.34|6862.34|6862.51|6862.51|6862.51|6862.51|6861.81|6861.81|0
1625042830000|2021-06-30 08:47:10|6862.32|6862.32|6862.11|6862.11|6862.32|6862.32|6861.62|6861.62|0
1625042840000|2021-06-30 08:47:20|6861.62|6861.62|6862.11|6862.11|6862.11|6862.11|6861.62|6861.62|0
1625042860000|2021-06-30 08:47:40|6862.81|6862.81|6862.46|6862.46|6862.81|6862.81|6862.46|6862.46|0
1625042880000|2021-06-30 08:48:00|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1625042900000|2021-06-30 08:48:20|6861.73|6861.73|6861.38|6861.38|6861.73|6861.73|6861.38|6861.38|0
1625042910000|2021-06-30 08:48:30|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1625042940000|2021-06-30 08:49:00|6860.55|6860.55|6860.2|6860.2|6860.55|6860.55|6860.2|6860.2|0
1625042950000|2021-06-30 08:49:10|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1625042960000|2021-06-30 08:49:20|6860.73|6860.73|6861.43|6861.43|6861.78|6861.78|6860.73|6860.73|0
1625042970000|2021-06-30 08:49:30|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1625042980000|2021-06-30 08:49:40|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1625043000000|2021-06-30 08:50:00|6860.9|6860.9|6859.64|6859.64|6860.9|6860.9|6859.64|6859.64|0
1625043010000|2021-06-30 08:50:10|6858.59|6858.59|6859.08|6859.08|6859.08|6859.08|6858.59|6858.59|0
1625043020000|2021-06-30 08:50:20|6859.26|6859.26|6859.61|6859.61|6859.61|6859.61|6859.26|6859.26|0
1625043060000|2021-06-30 08:51:00|6860.31|6860.31|6860.66|6860.66|6860.66|6860.66|6860.31|6860.31|0
1625043070000|2021-06-30 08:51:10|6860.87|6860.87|6861.52|6861.52|6861.52|6861.52|6860.87|6860.87|0
1625043080000|2021-06-30 08:51:20|6862.22|6862.22|6862.98|6862.98|6862.98|6862.98|6862.22|6862.22|0
1625043100000|2021-06-30 08:51:40|6862.61|6862.61|6863.66|6863.66|6863.66|6863.66|6862.61|6862.61|0
1625043120000|2021-06-30 08:52:00|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1625043130000|2021-06-30 08:52:10|6863.66|6863.66|6864.14|6864.14|6864.14|6864.14|6863.66|6863.66|0
1625043140000|2021-06-30 08:52:20|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1625043150000|2021-06-30 08:52:30|6861.91|6861.91|6860.87|6860.87|6861.91|6861.91|6860.87|6860.87|0
1625043160000|2021-06-30 08:52:40|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1625043170000|2021-06-30 08:52:50|6860.66|6860.66|6861.03|6861.03|6861.03|6861.03|6860.11|6860.11|0
1625043180000|2021-06-30 08:53:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1625043190000|2021-06-30 08:53:10|6860.13|6860.13|6859.27|6859.27|6860.13|6860.13|6859.27|6859.27|0
1625043200000|2021-06-30 08:53:20|6858.56|6858.56|6856.99|6856.99|6858.56|6858.56|6856.62|6856.62|0
1625043210000|2021-06-30 08:53:30|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1625043220000|2021-06-30 08:53:40|6857.52|6857.52|6856.66|6856.66|6857.52|6857.52|6856.13|6856.13|0
1625043250000|2021-06-30 08:54:10|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1625043260000|2021-06-30 08:54:20|6857.19|6857.19|6856.5|6856.5|6857.19|6857.19|6856.5|6856.5|0
1625043270000|2021-06-30 08:54:30|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1625043280000|2021-06-30 08:54:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1625043300000|2021-06-30 08:55:00|6855.37|6855.37|6854.84|6854.84|6855.37|6855.37|6854.84|6854.84|0
1625043320000|2021-06-30 08:55:20|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1625043340000|2021-06-30 08:55:40|6854.14|6854.14|6850.77|6850.77|6854.14|6854.14|6850.59|6850.59|0
1625043350000|2021-06-30 08:55:50|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1625043360000|2021-06-30 08:56:00|6851.61|6851.61|6851.26|6851.26|6851.61|6851.61|6851.26|6851.26|0
1625043370000|2021-06-30 08:56:10|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1625043390000|2021-06-30 08:56:30|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1625043400000|2021-06-30 08:56:40|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1625043410000|2021-06-30 08:56:50|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1625043450000|2021-06-30 08:57:30|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1625043460000|2021-06-30 08:57:40|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1625043470000|2021-06-30 08:57:50|6852.47|6852.47|6852.12|6852.12|6852.47|6852.47|6852.12|6852.12|0
1625043480000|2021-06-30 08:58:00|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.07|6851.07|0
1625043490000|2021-06-30 08:58:10|6851.77|6851.77|6852.82|6852.82|6852.82|6852.82|6851.77|6851.77|0
1625043510000|2021-06-30 08:58:30|6852.33|6852.33|6851.63|6851.63|6852.33|6852.33|6851.63|6851.63|0
1625043520000|2021-06-30 08:58:40|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1625043530000|2021-06-30 08:58:50|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1625043550000|2021-06-30 08:59:10|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1625043560000|2021-06-30 08:59:20|6850.94|6850.94|6851.63|6851.63|6851.63|6851.63|6850.94|6850.94|0
1625043590000|2021-06-30 08:59:50|6852.61|6852.61|6853.1|6853.1|6853.1|6853.1|6852.61|6852.61|0
1625043600000|2021-06-30 09:00:00|6852.81|6852.81|6852.67|6852.67|6853.16|6853.16|6852.67|6852.67|0
1625043610000|2021-06-30 09:00:10|6853.02|6853.02|6853.72|6853.72|6853.72|6853.72|6853.02|6853.02|0
1625043620000|2021-06-30 09:00:20|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1625043630000|2021-06-30 09:00:30|6855.22|6855.22|6855.8|6855.8|6855.8|6855.8|6855.22|6855.22|0
1625043640000|2021-06-30 09:00:40|6855.44|6855.44|6854.13|6854.13|6855.44|6855.44|6854.13|6854.13|0
1625043650000|2021-06-30 09:00:50|6854.5|6854.5|6854.87|6854.87|6854.87|6854.87|6854.5|6854.5|0
1625043670000|2021-06-30 09:01:10|6855.05|6855.05|6853.98|6853.98|6855.05|6855.05|6853.98|6853.98|0
1625043680000|2021-06-30 09:01:20|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1625043690000|2021-06-30 09:01:30|6853.51|6853.51|6850.72|6850.72|6853.51|6853.51|6850.17|6850.17|0
1625043700000|2021-06-30 09:01:40|6849.47|6849.47|6848.79|6848.79|6849.47|6849.47|6848.79|6848.79|0
1625043710000|2021-06-30 09:01:50|6849.16|6849.16|6847.77|6847.77|6849.16|6849.16|6847.77|6847.77|0
1625043720000|2021-06-30 09:02:00|6847.21|6847.21|6847.03|6847.03|6847.4|6847.4|6847.03|6847.03|0
1625043730000|2021-06-30 09:02:10|6846.84|6846.84|6847.21|6847.21|6847.21|6847.21|6846.84|6846.84|0
1625043770000|2021-06-30 09:02:50|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1625043780000|2021-06-30 09:03:00|6846.16|6846.16|6845.83|6845.83|6846.33|6846.33|6845.61|6845.61|0
1625043790000|2021-06-30 09:03:10|6846.32|6846.32|6845.94|6845.94|6846.32|6846.32|6845.94|6845.94|0
1625043800000|2021-06-30 09:03:20|6845.76|6845.76|6845.94|6845.94|6845.94|6845.94|6845.76|6845.76|0
1625043810000|2021-06-30 09:03:30|6844.97|6844.97|6844.18|6844.18|6844.97|6844.97|6843.9|6843.9|0
1625043830000|2021-06-30 09:03:50|6843.48|6843.48|6843.19|6843.19|6843.48|6843.48|6843.19|6843.19|0
1625043840000|2021-06-30 09:04:00|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1625043850000|2021-06-30 09:04:10|6843.09|6843.09|6841.99|6841.99|6843.09|6843.09|6841.99|6841.99|0
1625043860000|2021-06-30 09:04:20|6842.37|6842.37|6843.07|6843.07|6843.25|6843.25|6842.37|6842.37|0
1625043870000|2021-06-30 09:04:30|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1625043880000|2021-06-30 09:04:40|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|0
1625043900000|2021-06-30 09:05:00|6844.12|6844.12|6844.4|6844.4|6844.75|6844.75|6844.12|6844.12|0
1625043910000|2021-06-30 09:05:10|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1625043920000|2021-06-30 09:05:20|6844.06|6844.06|6843.77|6843.77|6844.06|6844.06|6843.77|6843.77|0
1625043930000|2021-06-30 09:05:30|6843.95|6843.95|6845.08|6845.08|6845.08|6845.08|6843.95|6843.95|0
1625043940000|2021-06-30 09:05:40|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1625043950000|2021-06-30 09:05:50|6846.58|6846.58|6847.55|6847.55|6847.55|6847.55|6846.58|6846.58|0
1625043960000|2021-06-30 09:06:00|6848.61|6848.61|6849.18|6849.18|6849.18|6849.18|6848.61|6848.61|0
1625043970000|2021-06-30 09:06:10|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1625043990000|2021-06-30 09:06:30|6850.92|6850.92|6850.58|6850.58|6850.92|6850.92|6850.58|6850.58|0
1625044000000|2021-06-30 09:06:40|6851.27|6851.27|6851.62|6851.62|6851.62|6851.62|6851.27|6851.27|0
1625044010000|2021-06-30 09:06:50|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1625044030000|2021-06-30 09:07:10|6853.43|6853.43|6853.25|6853.25|6853.43|6853.43|6853.25|6853.25|0
1625044050000|2021-06-30 09:07:30|6853.95|6853.95|6853.25|6853.25|6853.95|6853.95|6853.07|6853.07|0
1625044060000|2021-06-30 09:07:40|6853.23|6853.23|6853.93|6853.93|6853.93|6853.93|6853.23|6853.23|0
1625044070000|2021-06-30 09:07:50|6854.51|6854.51|6855.34|6855.34|6855.34|6855.34|6854.51|6854.51|0
1625044080000|2021-06-30 09:08:00|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1625044090000|2021-06-30 09:08:10|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1625044100000|2021-06-30 09:08:20|6854.65|6854.65|6854.97|6854.97|6855.16|6855.16|6854.65|6854.65|0
1625044110000|2021-06-30 09:08:30|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1625044120000|2021-06-30 09:08:40|6855.67|6855.67|6860.13|6860.13|6860.13|6860.13|6855.67|6855.67|0
1625044140000|2021-06-30 09:09:00|6860.34|6860.34|6861.04|6861.04|6861.04|6861.04|6860.34|6860.34|0
1625044160000|2021-06-30 09:09:20|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1625044170000|2021-06-30 09:09:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1625044180000|2021-06-30 09:09:40|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1625044200000|2021-06-30 09:10:00|6862.95|6862.95|6862.6|6862.6|6862.95|6862.95|6862.6|6862.6|0
1625044220000|2021-06-30 09:10:20|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1625044230000|2021-06-30 09:10:30|6862.41|6862.41|6862.7|6862.7|6862.7|6862.7|6862.41|6862.41|0
1625044240000|2021-06-30 09:10:40|6862.51|6862.51|6863.27|6863.27|6863.61|6863.61|6862.51|6862.51|0
1625044250000|2021-06-30 09:10:50|6863.08|6863.08|6862.71|6862.71|6863.08|6863.08|6862.71|6862.71|0
1625044260000|2021-06-30 09:11:00|6861.87|6861.87|6861.36|6861.36|6861.87|6861.87|6861.18|6861.18|0
1625044270000|2021-06-30 09:11:10|6861.07|6861.07|6860.01|6860.01|6861.07|6861.07|6860.01|6860.01|0
1625044280000|2021-06-30 09:11:20|6859.43|6859.43|6859.45|6859.45|6859.45|6859.45|6858.9|6858.9|0
1625044290000|2021-06-30 09:11:30|6859.1|6859.1|6858.91|6858.91|6859.1|6859.1|6858.91|6858.91|0
1625044310000|2021-06-30 09:11:50|6858.73|6858.73|6858.5|6858.5|6858.73|6858.73|6858.5|6858.5|0
1625044320000|2021-06-30 09:12:00|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1625044330000|2021-06-30 09:12:10|6858.51|6858.51|6858.16|6858.16|6858.51|6858.51|6858.16|6858.16|0
1625044350000|2021-06-30 09:12:30|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1625044360000|2021-06-30 09:12:40|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1625044370000|2021-06-30 09:12:50|6856.1|6856.1|6856.45|6856.45|6856.45|6856.45|6856.1|6856.1|0
1625044390000|2021-06-30 09:13:10|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1625044400000|2021-06-30 09:13:20|6856.47|6856.47|6855.46|6855.46|6856.47|6856.47|6855.46|6855.46|0
1625044420000|2021-06-30 09:13:40|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1625044430000|2021-06-30 09:13:50|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1625044440000|2021-06-30 09:14:00|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1625044450000|2021-06-30 09:14:10|6854.19|6854.19|6855.17|6855.17|6855.17|6855.17|6854.19|6854.19|0
1625044470000|2021-06-30 09:14:30|6855.35|6855.35|6856.41|6856.41|6856.41|6856.41|6855.35|6855.35|0
1625044480000|2021-06-30 09:14:40|6855.7|6855.7|6855.35|6855.35|6855.7|6855.7|6855.35|6855.35|0
1625044500000|2021-06-30 09:15:00|6855.01|6855.01|6855.38|6855.38|6855.38|6855.38|6855.01|6855.01|0
1625044510000|2021-06-30 09:15:10|6855.19|6855.19|6855.77|6855.77|6855.77|6855.77|6855.19|6855.19|0
1625044550000|2021-06-30 09:15:50|6855.21|6855.21|6854.84|6854.84|6855.21|6855.21|6854.84|6854.84|0
1625044560000|2021-06-30 09:16:00|6855.22|6855.22|6855.91|6855.91|6855.91|6855.91|6855.22|6855.22|0
1625044570000|2021-06-30 09:16:10|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1625044580000|2021-06-30 09:16:20|6856.69|6856.69|6858.67|6858.67|6858.67|6858.67|6856.69|6856.69|0
1625044590000|2021-06-30 09:16:30|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1625044650000|2021-06-30 09:17:30|6857.91|6857.91|6857.63|6857.63|6857.91|6857.91|6857.63|6857.63|0
1625044680000|2021-06-30 09:18:00|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1625044690000|2021-06-30 09:18:10|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1625044700000|2021-06-30 09:18:20|6859.42|6859.42|6860.49|6860.49|6860.49|6860.49|6859.42|6859.42|0
1625044710000|2021-06-30 09:18:30|6861.24|6861.24|6861.59|6861.59|6861.59|6861.59|6861.24|6861.24|0
1625044720000|2021-06-30 09:18:40|6861.24|6861.24|6860.89|6860.89|6861.24|6861.24|6860.89|6860.89|0
1625044730000|2021-06-30 09:18:50|6860.71|6860.71|6861.69|6861.69|6861.69|6861.69|6860.71|6860.71|0
1625044760000|2021-06-30 09:19:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1625044800000|2021-06-30 09:20:00|6861.32|6861.32|6861.14|6861.14|6861.32|6861.32|6861.14|6861.14|0
1625044810000|2021-06-30 09:20:10|6860.65|6860.65|6860.59|6860.59|6860.93|6860.93|6860.59|6860.59|0
1625044830000|2021-06-30 09:20:30|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1625044850000|2021-06-30 09:20:50|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1625044880000|2021-06-30 09:21:20|6861.04|6861.04|6860.34|6860.34|6861.04|6861.04|6860.34|6860.34|0
1625044890000|2021-06-30 09:21:30|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1625044920000|2021-06-30 09:22:00|6858.51|6858.51|6859.07|6859.07|6859.07|6859.07|6858.16|6858.16|0
1625044940000|2021-06-30 09:22:20|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1625044950000|2021-06-30 09:22:30|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1625044960000|2021-06-30 09:22:40|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|6859.35|0
1625044970000|2021-06-30 09:22:50|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1625045010000|2021-06-30 09:23:30|6860.34|6860.34|6860.69|6860.69|6860.69|6860.69|6860.34|6860.34|0
1625045030000|2021-06-30 09:23:50|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1625045040000|2021-06-30 09:24:00|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1625045050000|2021-06-30 09:24:10|6860.55|6860.55|6860.2|6860.2|6860.55|6860.55|6860.2|6860.2|0
1625045060000|2021-06-30 09:24:20|6859.85|6859.85|6859.5|6859.5|6859.85|6859.85|6859.5|6859.5|0
1625045070000|2021-06-30 09:24:30|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1625045080000|2021-06-30 09:24:40|6859.41|6859.41|6858.71|6858.71|6859.41|6859.41|6858.71|6858.71|0
1625045090000|2021-06-30 09:24:50|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1625045100000|2021-06-30 09:25:00|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1625045110000|2021-06-30 09:25:10|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1625045130000|2021-06-30 09:25:30|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1625045140000|2021-06-30 09:25:40|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|6857.48|0
1625045150000|2021-06-30 09:25:50|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1625045220000|2021-06-30 09:27:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1625045230000|2021-06-30 09:27:10|6858.02|6858.02|6856.7|6856.7|6858.02|6858.02|6856.7|6856.7|0
1625045260000|2021-06-30 09:27:40|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1625045300000|2021-06-30 09:28:20|6857.56|6857.56|6858.07|6858.07|6858.07|6858.07|6857.56|6857.56|0
1625045330000|2021-06-30 09:28:50|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1625045340000|2021-06-30 09:29:00|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1625045350000|2021-06-30 09:29:10|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|6858.5|0
1625045360000|2021-06-30 09:29:20|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1625045380000|2021-06-30 09:29:40|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1625045400000|2021-06-30 09:30:00|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|6859.13|0
1625045410000|2021-06-30 09:30:10|6861.01|6861.01|6860.31|6860.31|6861.01|6861.01|6860.31|6860.31|0
1625045420000|2021-06-30 09:30:20|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1625045460000|2021-06-30 09:31:00|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|6859.8|0
1625045470000|2021-06-30 09:31:10|6859.45|6859.45|6858.13|6858.13|6859.45|6859.45|6858.13|6858.13|0
1625045490000|2021-06-30 09:31:30|6857.64|6857.64|6856.67|6856.67|6858.13|6858.13|6856.67|6856.67|0
1625045500000|2021-06-30 09:31:40|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|6856.19|0
1625045530000|2021-06-30 09:32:10|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1625045540000|2021-06-30 09:32:20|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1625045560000|2021-06-30 09:32:40|6855.62|6855.62|6856.46|6856.46|6856.46|6856.46|6855.62|6855.62|0
1625045580000|2021-06-30 09:33:00|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1625045590000|2021-06-30 09:33:10|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1625045620000|2021-06-30 09:33:40|6857.85|6857.85|6858.34|6858.34|6858.34|6858.34|6857.85|6857.85|0
1625045640000|2021-06-30 09:34:00|6858.69|6858.69|6859.76|6859.76|6859.76|6859.76|6858.69|6858.69|0
1625045660000|2021-06-30 09:34:20|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1625045680000|2021-06-30 09:34:40|6862.07|6862.07|6862.83|6862.83|6863.2|6863.2|6862.07|6862.07|0
1625045780000|2021-06-30 09:36:20|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1625045790000|2021-06-30 09:36:30|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1625045800000|2021-06-30 09:36:40|6863.75|6863.75|6864.31|6864.31|6864.31|6864.31|6863.75|6863.75|0
1625045810000|2021-06-30 09:36:50|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1625045820000|2021-06-30 09:37:00|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1625045850000|2021-06-30 09:37:30|6865.32|6865.32|6865.67|6865.67|6865.67|6865.67|6865.32|6865.32|0
1625045860000|2021-06-30 09:37:40|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1625045870000|2021-06-30 09:37:50|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1625045910000|2021-06-30 09:38:30|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1625045940000|2021-06-30 09:39:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1625045950000|2021-06-30 09:39:10|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1625045960000|2021-06-30 09:39:20|6865.95|6865.95|6866.87|6866.87|6866.87|6866.87|6865.95|6865.95|0
1625045980000|2021-06-30 09:39:40|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1625045990000|2021-06-30 09:39:50|6867.95|6867.95|6868.27|6868.27|6868.27|6868.27|6867.57|6867.57|0
1625046000000|2021-06-30 09:40:00|6867.58|6867.58|6866.21|6866.21|6867.58|6867.58|6866.21|6866.21|0
1625046040000|2021-06-30 09:40:40|6866.5|6866.5|6866.21|6866.21|6866.5|6866.5|6866.21|6866.21|0
1625046050000|2021-06-30 09:40:50|6865.46|6865.46|6864.97|6864.97|6865.46|6865.46|6864.97|6864.97|0
1625046060000|2021-06-30 09:41:00|6865.18|6865.18|6864.9|6864.9|6865.18|6865.18|6864.9|6864.9|0
1625046080000|2021-06-30 09:41:20|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1625046090000|2021-06-30 09:41:30|6864.82|6864.82|6865.04|6865.04|6865.1|6865.1|6864.76|6864.76|0
1625046100000|2021-06-30 09:41:40|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1625046110000|2021-06-30 09:41:50|6863.81|6863.81|6864.15|6864.15|6864.15|6864.15|6863.81|6863.81|0
1625046130000|2021-06-30 09:42:10|6864.85|6864.85|6864.85|6864.85|6865.2|6865.2|6864.85|6864.85|0
1625046140000|2021-06-30 09:42:20|6865.9|6865.9|6866.25|6866.25|6866.25|6866.25|6865.9|6865.9|0
1625046150000|2021-06-30 09:42:30|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1625046190000|2021-06-30 09:43:10|6866.25|6866.25|6866.43|6866.43|6866.43|6866.43|6866.25|6866.25|0
1625046200000|2021-06-30 09:43:20|6867.01|6867.01|6867.36|6867.36|6867.36|6867.36|6867.01|6867.01|0
1625046210000|2021-06-30 09:43:30|6868.81|6868.81|6869.51|6869.51|6869.51|6869.51|6868.81|6868.81|0
1625046220000|2021-06-30 09:43:40|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1625046230000|2021-06-30 09:43:50|6868.52|6868.52|6868.73|6868.73|6868.73|6868.73|6868.52|6868.52|0
1625046240000|2021-06-30 09:44:00|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1625046310000|2021-06-30 09:45:10|6868.73|6868.73|6869.65|6869.65|6869.66|6869.66|6868.73|6868.73|0
1625046320000|2021-06-30 09:45:20|6870.14|6870.14|6872.97|6872.97|6873.67|6873.67|6870.14|6870.14|0
1625046340000|2021-06-30 09:45:40|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1625046360000|2021-06-30 09:46:00|6872.83|6872.83|6873.53|6873.53|6873.53|6873.53|6872.83|6872.83|0
1625046370000|2021-06-30 09:46:10|6873.88|6873.88|6875.13|6875.13|6875.13|6875.13|6873.88|6873.88|0
1625046380000|2021-06-30 09:46:20|6876.53|6876.53|6879.58|6879.58|6879.58|6879.58|6876.53|6876.53|0
1625046410000|2021-06-30 09:46:50|6880.28|6880.28|6879.53|6879.53|6880.28|6880.28|6879.15|6879.15|0
1625046440000|2021-06-30 09:47:20|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1625046470000|2021-06-30 09:47:50|6878.54|6878.54|6878.05|6878.05|6878.54|6878.54|6878.05|6878.05|0
1625046480000|2021-06-30 09:48:00|6877.35|6877.35|6875.5|6875.5|6877.35|6877.35|6875.5|6875.5|0
1625046490000|2021-06-30 09:48:10|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|6875.85|0
1625046540000|2021-06-30 09:49:00|6876.22|6876.22|6877.2|6877.2|6877.55|6877.55|6876.22|6876.22|0
1625046580000|2021-06-30 09:49:40|6877.9|6877.9|6879.03|6879.03|6879.03|6879.03|6877.9|6877.9|0
1625046590000|2021-06-30 09:49:50|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1625046600000|2021-06-30 09:50:00|6878.49|6878.49|6876.34|6876.34|6878.49|6878.49|6876.34|6876.34|0
1625046610000|2021-06-30 09:50:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1625046620000|2021-06-30 09:50:20|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1625046630000|2021-06-30 09:50:30|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1625046640000|2021-06-30 09:50:40|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1625046660000|2021-06-30 09:51:00|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1625046670000|2021-06-30 09:51:10|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1625046680000|2021-06-30 09:51:20|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1625046690000|2021-06-30 09:51:30|6873.9|6873.9|6874.19|6874.19|6874.19|6874.19|6873.9|6873.9|0
1625046730000|2021-06-30 09:52:10|6873.7|6873.7|6874.05|6874.05|6874.05|6874.05|6873.7|6873.7|0
1625046750000|2021-06-30 09:52:30|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1625046760000|2021-06-30 09:52:40|6874.62|6874.62|6873.24|6873.24|6874.62|6874.62|6873.24|6873.24|0
1625046770000|2021-06-30 09:52:50|6872.89|6872.89|6872.54|6872.54|6872.89|6872.89|6872.54|6872.54|0
1625046780000|2021-06-30 09:53:00|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1625046790000|2021-06-30 09:53:10|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1625046830000|2021-06-30 09:53:50|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1625046870000|2021-06-30 09:54:30|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1625046900000|2021-06-30 09:55:00|6872.88|6872.88|6872.88|6872.88|6873.07|6873.07|6872.88|6872.88|0
1625046910000|2021-06-30 09:55:10|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1625046930000|2021-06-30 09:55:30|6872.97|6872.97|6872.62|6872.62|6872.97|6872.97|6872.62|6872.62|0
1625046960000|2021-06-30 09:56:00|6871.5|6871.5|6871.43|6871.43|6871.5|6871.5|6870.8|6870.8|0
1625046990000|2021-06-30 09:56:30|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1625047000000|2021-06-30 09:56:40|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1625047010000|2021-06-30 09:56:50|6871.72|6871.72|6872.01|6872.01|6872.01|6872.01|6871.72|6871.72|0
1625047020000|2021-06-30 09:57:00|6873.05|6873.05|6875.91|6875.91|6875.91|6875.91|6872.35|6872.35|0
1625047030000|2021-06-30 09:57:10|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1625047050000|2021-06-30 09:57:30|6875.7|6875.7|6875.35|6875.35|6875.7|6875.7|6875.35|6875.35|0
1625047070000|2021-06-30 09:57:50|6874.65|6874.65|6874.51|6874.51|6876.15|6876.15|6874.51|6874.51|0
1625047080000|2021-06-30 09:58:00|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1625047090000|2021-06-30 09:58:10|6873.75|6873.75|6873.38|6873.38|6873.75|6873.75|6873.38|6873.38|0
1625047130000|2021-06-30 09:58:50|6873.56|6873.56|6873.01|6873.01|6873.56|6873.56|6873.01|6873.01|0
1625047140000|2021-06-30 09:59:00|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1625047150000|2021-06-30 09:59:10|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1625047180000|2021-06-30 09:59:40|6874.08|6874.08|6875.16|6875.16|6875.16|6875.16|6874.08|6874.08|0
1625047210000|2021-06-30 10:00:10|6875.74|6875.74|6875.56|6875.56|6875.74|6875.74|6875.56|6875.56|0
1625047220000|2021-06-30 10:00:20|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|6876.26|0
1625047240000|2021-06-30 10:00:40|6876.61|6876.61|6877.3|6877.3|6877.3|6877.3|6876.61|6876.61|0
1625047250000|2021-06-30 10:00:50|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1625047270000|2021-06-30 10:01:10|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1625047300000|2021-06-30 10:01:40|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1625047320000|2021-06-30 10:02:00|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1625047330000|2021-06-30 10:02:10|6877.87|6877.87|6879.7|6879.7|6879.7|6879.7|6877.87|6877.87|0
1625047340000|2021-06-30 10:02:20|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1625047360000|2021-06-30 10:02:40|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|6881.17|0
1625047370000|2021-06-30 10:02:50|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1625047420000|2021-06-30 10:03:40|6882.21|6882.21|6882.03|6882.03|6882.21|6882.21|6882.03|6882.03|0
1625047430000|2021-06-30 10:03:50|6881.74|6881.74|6881.39|6881.39|6881.74|6881.74|6881.39|6881.39|0
1625047440000|2021-06-30 10:04:00|6881.76|6881.76|6882.11|6882.11|6882.11|6882.11|6881.76|6881.76|0
1625047470000|2021-06-30 10:04:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1625047480000|2021-06-30 10:04:40|6883.17|6883.17|6882.59|6882.59|6883.17|6883.17|6882.59|6882.59|0
1625047490000|2021-06-30 10:04:50|6882.94|6882.94|6883.64|6883.64|6883.64|6883.64|6882.94|6882.94|0
1625047500000|2021-06-30 10:05:00|6883.99|6883.99|6884.88|6884.88|6884.88|6884.88|6883.99|6883.99|0
1625047510000|2021-06-30 10:05:10|6884.59|6884.59|6884.3|6884.3|6884.59|6884.59|6884.3|6884.3|0
1625047520000|2021-06-30 10:05:20|6884.12|6884.12|6883.93|6883.93|6884.12|6884.12|6883.93|6883.93|0
1625047540000|2021-06-30 10:05:40|6884.68|6884.68|6884.33|6884.33|6884.68|6884.68|6884.33|6884.33|0
1625047550000|2021-06-30 10:05:50|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1625047610000|2021-06-30 10:06:50|6884.98|6884.98|6885.33|6885.33|6885.33|6885.33|6884.98|6884.98|0
1625047620000|2021-06-30 10:07:00|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1625047640000|2021-06-30 10:07:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1625047650000|2021-06-30 10:07:30|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1625047660000|2021-06-30 10:07:40|6886.75|6886.75|6887.79|6887.79|6888.28|6888.28|6886.75|6886.75|0
1625047670000|2021-06-30 10:07:50|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1625047680000|2021-06-30 10:08:00|6887.6|6887.6|6887.95|6887.95|6887.95|6887.95|6887.6|6887.6|0
1625047690000|2021-06-30 10:08:10|6887.26|6887.26|6886.88|6886.88|6887.26|6887.26|6886.88|6886.88|0
1625047700000|2021-06-30 10:08:20|6887.17|6887.17|6887.51|6887.51|6887.88|6887.88|6887.17|6887.17|0
1625047740000|2021-06-30 10:09:00|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1625047750000|2021-06-30 10:09:10|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|6886.81|0
1625047760000|2021-06-30 10:09:20|6886.46|6886.46|6886.17|6886.17|6886.46|6886.46|6886.17|6886.17|0
1625047780000|2021-06-30 10:09:40|6885.82|6885.82|6886.17|6886.17|6886.17|6886.17|6885.82|6885.82|0
1625047820000|2021-06-30 10:10:20|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1625047830000|2021-06-30 10:10:30|6886.17|6886.17|6885.82|6885.82|6886.17|6886.17|6885.82|6885.82|0
1625047860000|2021-06-30 10:11:00|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1625047870000|2021-06-30 10:11:10|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1625047890000|2021-06-30 10:11:30|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1625047900000|2021-06-30 10:11:40|6885.77|6885.77|6886.12|6886.12|6886.12|6886.12|6885.77|6885.77|0
1625047910000|2021-06-30 10:11:50|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1625047950000|2021-06-30 10:12:30|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1625047960000|2021-06-30 10:12:40|6886.06|6886.06|6886.41|6886.41|6886.41|6886.41|6886.06|6886.06|0
1625047980000|2021-06-30 10:13:00|6885.71|6885.71|6885.43|6885.43|6885.71|6885.71|6885.43|6885.43|0
1625048000000|2021-06-30 10:13:20|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1625048010000|2021-06-30 10:13:30|6885.43|6885.43|6885.08|6885.08|6885.43|6885.43|6885.08|6885.08|0
1625048020000|2021-06-30 10:13:40|6885.78|6885.78|6885.78|6885.78|6886.13|6886.13|6885.78|6885.78|0
1625048030000|2021-06-30 10:13:50|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1625048050000|2021-06-30 10:14:10|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1625048110000|2021-06-30 10:15:10|6886.82|6886.82|6886.13|6886.13|6886.82|6886.82|6886.13|6886.13|0
1625048130000|2021-06-30 10:15:30|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1625048140000|2021-06-30 10:15:40|6886.82|6886.82|6887.92|6887.92|6887.92|6887.92|6886.82|6886.82|0
1625048150000|2021-06-30 10:15:50|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1625048170000|2021-06-30 10:16:10|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.57|6887.57|0
1625048190000|2021-06-30 10:16:30|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1625048210000|2021-06-30 10:16:50|6887.22|6887.22|6886.82|6886.82|6887.57|6887.57|6886.82|6886.82|0
1625048220000|2021-06-30 10:17:00|6886.45|6886.45|6886.1|6886.1|6886.64|6886.64|6886.1|6886.1|0
1625048250000|2021-06-30 10:17:30|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1625048280000|2021-06-30 10:18:00|6885.46|6885.46|6886.27|6886.27|6886.27|6886.27|6885.46|6885.46|0
1625048290000|2021-06-30 10:18:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1625048300000|2021-06-30 10:18:20|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1625048310000|2021-06-30 10:18:30|6886.48|6886.48|6886.67|6886.67|6887.02|6887.02|6886.48|6886.48|0
1625048320000|2021-06-30 10:18:40|6885.62|6885.62|6886.32|6886.32|6886.32|6886.32|6885.62|6885.62|0
1625048330000|2021-06-30 10:18:50|6886.5|6886.5|6885.43|6885.43|6886.5|6886.5|6885.43|6885.43|0
1625048340000|2021-06-30 10:19:00|6885.25|6885.25|6884.54|6884.54|6885.25|6885.25|6884.54|6884.54|0
1625048360000|2021-06-30 10:19:20|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|6884.2|0
1625048370000|2021-06-30 10:19:30|6884.54|6884.54|6884.2|6884.2|6884.54|6884.54|6884.2|6884.2|0
1625048380000|2021-06-30 10:19:40|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1625048390000|2021-06-30 10:19:50|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1625048430000|2021-06-30 10:20:30|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1625048440000|2021-06-30 10:20:40|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1625048450000|2021-06-30 10:20:50|6881.85|6881.85|6882.04|6882.04|6882.23|6882.23|6881.85|6881.85|0
1625048460000|2021-06-30 10:21:00|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1625048470000|2021-06-30 10:21:10|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6880.72|6880.72|0
1625048520000|2021-06-30 10:22:00|6881.96|6881.96|6883.4|6883.4|6883.4|6883.4|6881.96|6881.96|0
1625048530000|2021-06-30 10:22:10|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1625048550000|2021-06-30 10:22:30|6883.49|6883.49|6883.14|6883.14|6883.49|6883.49|6883.14|6883.14|0
1625048560000|2021-06-30 10:22:40|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1625048590000|2021-06-30 10:23:10|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1625048610000|2021-06-30 10:23:30|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1625048750000|2021-06-30 10:25:50|6883.47|6883.47|6883.68|6883.68|6883.68|6883.68|6883.47|6883.47|0
1625048760000|2021-06-30 10:26:00|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1625048800000|2021-06-30 10:26:40|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1625048810000|2021-06-30 10:26:50|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1625048830000|2021-06-30 10:27:10|6884.23|6884.23|6883.13|6883.13|6884.23|6884.23|6883.13|6883.13|0
1625048840000|2021-06-30 10:27:20|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|0
1625048870000|2021-06-30 10:27:50|6882.91|6882.91|6883.98|6883.98|6883.98|6883.98|6882.91|6882.91|0
1625048880000|2021-06-30 10:28:00|6884.32|6884.32|6883.84|6883.84|6884.32|6884.32|6883.84|6883.84|0
1625048910000|2021-06-30 10:28:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1625048940000|2021-06-30 10:29:00|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|6884.56|0
1625048960000|2021-06-30 10:29:20|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1625048970000|2021-06-30 10:29:30|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1625048980000|2021-06-30 10:29:40|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1625049000000|2021-06-30 10:30:00|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1625049020000|2021-06-30 10:30:20|6885.47|6885.47|6886.86|6886.86|6886.86|6886.86|6885.47|6885.47|0
1625049050000|2021-06-30 10:30:50|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1625049060000|2021-06-30 10:31:00|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|6886.86|0
1625049070000|2021-06-30 10:31:10|6887.21|6887.21|6887.56|6887.56|6887.56|6887.56|6887.21|6887.21|0
1625049080000|2021-06-30 10:31:20|6887.37|6887.37|6886.14|6886.14|6887.37|6887.37|6886.14|6886.14|0
1625049090000|2021-06-30 10:31:30|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1625049110000|2021-06-30 10:31:50|6886.14|6886.14|6885.79|6885.79|6886.14|6886.14|6885.79|6885.79|0
1625049120000|2021-06-30 10:32:00|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1625049130000|2021-06-30 10:32:10|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1625049150000|2021-06-30 10:32:30|6884.91|6884.91|6885.6|6885.6|6885.6|6885.6|6884.91|6884.91|0
1625049170000|2021-06-30 10:32:50|6884.9|6884.9|6884.55|6884.55|6884.9|6884.9|6884.55|6884.55|0
1625049180000|2021-06-30 10:33:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1625049200000|2021-06-30 10:33:20|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1625049210000|2021-06-30 10:33:30|6884.55|6884.55|6883.98|6883.98|6884.55|6884.55|6883.98|6883.98|0
1625049250000|2021-06-30 10:34:10|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|6883.63|0
1625049260000|2021-06-30 10:34:20|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1625049270000|2021-06-30 10:34:30|6882.23|6882.23|6881.86|6881.86|6882.23|6882.23|6881.86|6881.86|0
1625049290000|2021-06-30 10:34:50|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|6882.24|0
1625049300000|2021-06-30 10:35:00|6881.87|6881.87|6879.57|6879.57|6881.87|6881.87|6879.57|6879.57|0
1625049310000|2021-06-30 10:35:10|6880.62|6880.62|6881.17|6881.17|6881.17|6881.17|6880.62|6880.62|0
1625049330000|2021-06-30 10:35:30|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1625049340000|2021-06-30 10:35:40|6880.31|6880.31|6880.66|6880.66|6880.66|6880.66|6880.31|6880.31|0
1625049380000|2021-06-30 10:36:20|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1625049390000|2021-06-30 10:36:30|6880.66|6880.66|6881.2|6881.2|6881.2|6881.2|6880.66|6880.66|0
1625049400000|2021-06-30 10:36:40|6881.02|6881.02|6880.91|6880.91|6881.02|6881.02|6880.73|6880.73|0
1625049410000|2021-06-30 10:36:50|6881.61|6881.61|6881.96|6881.96|6882.31|6882.31|6881.61|6881.61|0
1625049420000|2021-06-30 10:37:00|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1625049430000|2021-06-30 10:37:10|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1625049450000|2021-06-30 10:37:30|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|6882.88|0
1625049470000|2021-06-30 10:37:50|6882|6882|6881.71|6881.71|6882|6882|6881.71|6881.71|0
1625049510000|2021-06-30 10:38:30|6880.67|6880.67|6881.02|6881.02|6881.02|6881.02|6880.67|6880.67|0
1625049520000|2021-06-30 10:38:40|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1625049560000|2021-06-30 10:39:20|6881.02|6881.02|6882.56|6882.56|6882.56|6882.56|6881.02|6881.02|0
1625049570000|2021-06-30 10:39:30|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|6882.21|0
1625049600000|2021-06-30 10:40:00|6882.39|6882.39|6883.71|6883.71|6884.05|6884.05|6882.39|6882.39|0
1625049610000|2021-06-30 10:40:10|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1625049620000|2021-06-30 10:40:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1625049630000|2021-06-30 10:40:30|6883.42|6883.42|6883.27|6883.27|6883.56|6883.56|6883.07|6883.07|0
1625049640000|2021-06-30 10:40:40|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1625049660000|2021-06-30 10:41:00|6883.27|6883.27|6882.92|6882.92|6883.27|6883.27|6882.92|6882.92|0
1625049670000|2021-06-30 10:41:10|6883.62|6883.62|6883.27|6883.27|6883.62|6883.62|6883.27|6883.27|0
1625049690000|2021-06-30 10:41:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1625049710000|2021-06-30 10:41:50|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1625049720000|2021-06-30 10:42:00|6883.56|6883.56|6883.35|6883.35|6883.56|6883.56|6883.35|6883.35|0
1625049750000|2021-06-30 10:42:30|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1625049770000|2021-06-30 10:42:50|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1625049780000|2021-06-30 10:43:00|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1625049800000|2021-06-30 10:43:20|6884.26|6884.26|6884.63|6884.63|6884.63|6884.63|6884.26|6884.26|0
1625049820000|2021-06-30 10:43:40|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1625049840000|2021-06-30 10:44:00|6884.12|6884.12|6883.77|6883.77|6884.12|6884.12|6883.77|6883.77|0
1625049850000|2021-06-30 10:44:10|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1625049870000|2021-06-30 10:44:30|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1625049880000|2021-06-30 10:44:40|6884.47|6884.47|6885.52|6885.52|6885.52|6885.52|6884.47|6884.47|0
1625049900000|2021-06-30 10:45:00|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1625049910000|2021-06-30 10:45:10|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|6884.69|0
1625049930000|2021-06-30 10:45:30|6884.97|6884.97|6884.69|6884.69|6884.97|6884.97|6884.69|6884.69|0
1625049950000|2021-06-30 10:45:50|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1625049960000|2021-06-30 10:46:00|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.45|6883.45|0
1625049970000|2021-06-30 10:46:10|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1625049990000|2021-06-30 10:46:30|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1625050010000|2021-06-30 10:46:50|6884.15|6884.15|6883.97|6883.97|6884.15|6884.15|6883.97|6883.97|0
1625050050000|2021-06-30 10:47:30|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1625050070000|2021-06-30 10:47:50|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|6883.33|0
1625050080000|2021-06-30 10:48:00|6882.98|6882.98|6880.93|6880.93|6882.98|6882.98|6880.93|6880.93|0
1625050100000|2021-06-30 10:48:20|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1625050110000|2021-06-30 10:48:30|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1625050140000|2021-06-30 10:49:00|6881.48|6881.48|6879.98|6879.98|6881.48|6881.48|6879.98|6879.98|0
1625050150000|2021-06-30 10:49:10|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1625050190000|2021-06-30 10:49:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1625050200000|2021-06-30 10:50:00|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1625050280000|2021-06-30 10:51:20|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1625050290000|2021-06-30 10:51:30|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1625050300000|2021-06-30 10:51:40|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1625050330000|2021-06-30 10:52:10|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|6879.9|0
1625050350000|2021-06-30 10:52:30|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1625050370000|2021-06-30 10:52:50|6879.21|6879.21|6878.92|6878.92|6879.21|6879.21|6878.92|6878.92|0
1625050380000|2021-06-30 10:53:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1625050390000|2021-06-30 10:53:10|6879.14|6879.14|6878.79|6878.79|6879.14|6879.14|6878.79|6878.79|0
1625050400000|2021-06-30 10:53:20|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|0
1625050430000|2021-06-30 10:53:50|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1625050440000|2021-06-30 10:54:00|6878.38|6878.38|6878.72|6878.72|6878.72|6878.72|6878.38|6878.38|0
1625050460000|2021-06-30 10:54:20|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1625050480000|2021-06-30 10:54:40|6879.53|6879.53|6880.76|6880.76|6880.76|6880.76|6879.53|6879.53|0
1625050490000|2021-06-30 10:54:50|6881.33|6881.33|6881.97|6881.97|6881.97|6881.97|6881.33|6881.33|0
1625050500000|2021-06-30 10:55:00|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6881.97|6881.97|0
1625050530000|2021-06-30 10:55:30|6881.97|6881.97|6881.68|6881.68|6881.97|6881.97|6881.68|6881.68|0
1625050580000|2021-06-30 10:56:20|6880.55|6880.55|6878.39|6878.39|6880.55|6880.55|6878.39|6878.39|0
1625050590000|2021-06-30 10:56:30|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1625050600000|2021-06-30 10:56:40|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1625050610000|2021-06-30 10:56:50|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1625050640000|2021-06-30 10:57:20|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1625050680000|2021-06-30 10:58:00|6875.54|6875.54|6873.83|6873.83|6875.54|6875.54|6873.83|6873.83|0
1625050690000|2021-06-30 10:58:10|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1625050700000|2021-06-30 10:58:20|6872.95|6872.95|6876.81|6876.81|6876.81|6876.81|6872.95|6872.95|0
1625050720000|2021-06-30 10:58:40|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1625050780000|2021-06-30 10:59:40|6877.53|6877.53|6876.47|6876.47|6877.53|6877.53|6876.47|6876.47|0
1625050820000|2021-06-30 11:00:20|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|6876.29|0
1625050840000|2021-06-30 11:00:40|6875.8|6875.8|6874.4|6874.4|6875.8|6875.8|6874.4|6874.4|0
1625050850000|2021-06-30 11:00:50|6874.77|6874.77|6873.8|6873.8|6874.77|6874.77|6873.8|6873.8|0
1625050870000|2021-06-30 11:01:10|6873.45|6873.45|6872.75|6872.75|6873.45|6873.45|6872.75|6872.75|0
1625050880000|2021-06-30 11:01:20|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1625050900000|2021-06-30 11:01:40|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1625050920000|2021-06-30 11:02:00|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1625050950000|2021-06-30 11:02:30|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|6873.36|0
1625050960000|2021-06-30 11:02:40|6873.01|6873.01|6872.66|6872.66|6873.01|6873.01|6872.66|6872.66|0
1625050970000|2021-06-30 11:02:50|6871.68|6871.68|6870.7|6870.7|6871.68|6871.68|6870.7|6870.7|0
1625050980000|2021-06-30 11:03:00|6871.19|6871.19|6871.54|6871.54|6871.54|6871.54|6871.19|6871.19|0
1625050990000|2021-06-30 11:03:10|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1625051000000|2021-06-30 11:03:20|6872.67|6872.67|6873.02|6873.02|6873.02|6873.02|6872.67|6872.67|0
1625051060000|2021-06-30 11:04:20|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1625051090000|2021-06-30 11:04:50|6871.27|6871.27|6869.87|6869.87|6871.27|6871.27|6869.87|6869.87|0
1625051100000|2021-06-30 11:05:00|6870.35|6870.35|6870.66|6870.66|6870.84|6870.84|6870.35|6870.35|0
1625051120000|2021-06-30 11:05:20|6869.96|6869.96|6870.12|6870.12|6870.12|6870.12|6869.78|6869.78|0
1625051140000|2021-06-30 11:05:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1625051160000|2021-06-30 11:06:00|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1625051170000|2021-06-30 11:06:10|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1625051210000|2021-06-30 11:06:50|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|0
1625051220000|2021-06-30 11:07:00|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1625051240000|2021-06-30 11:07:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1625051270000|2021-06-30 11:07:50|6869.69|6869.69|6869.69|6869.69|6869.69|6869.69|6869.34|6869.34|0
1625051280000|2021-06-30 11:08:00|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1625051290000|2021-06-30 11:08:10|6868.99|6868.99|6867.11|6867.11|6868.99|6868.99|6867.11|6867.11|0
1625051300000|2021-06-30 11:08:20|6866.06|6866.06|6865.71|6865.71|6866.06|6866.06|6865.71|6865.71|0
1625051310000|2021-06-30 11:08:30|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1625051330000|2021-06-30 11:08:50|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1625051340000|2021-06-30 11:09:00|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1625051360000|2021-06-30 11:09:20|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1625051390000|2021-06-30 11:09:50|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1625051420000|2021-06-30 11:10:20|6866.37|6866.37|6866.72|6866.72|6866.72|6866.72|6866.37|6866.37|0
1625051430000|2021-06-30 11:10:30|6866.37|6866.37|6866.74|6866.74|6866.74|6866.74|6866.37|6866.37|0
1625051450000|2021-06-30 11:10:50|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1625051460000|2021-06-30 11:11:00|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1625051470000|2021-06-30 11:11:10|6866.39|6866.39|6866.74|6866.74|6866.74|6866.74|6866.39|6866.39|0
1625051480000|2021-06-30 11:11:20|6868.14|6868.14|6868.89|6868.89|6868.89|6868.89|6868.14|6868.14|0
1625051490000|2021-06-30 11:11:30|6869.24|6869.24|6869.94|6869.94|6869.94|6869.94|6869.24|6869.24|0
1625051500000|2021-06-30 11:11:40|6870.12|6870.12|6871.18|6871.18|6871.18|6871.18|6870.12|6870.12|0
1625051540000|2021-06-30 11:12:20|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|6871.53|0
1625051550000|2021-06-30 11:12:30|6871.88|6871.88|6871.88|6871.88|6872.23|6872.23|6871.88|6871.88|0
1625051570000|2021-06-30 11:12:50|6871.39|6871.39|6871.76|6871.76|6871.76|6871.76|6871.39|6871.39|0
1625051590000|2021-06-30 11:13:10|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1625051600000|2021-06-30 11:13:20|6871.07|6871.07|6870.78|6870.78|6871.07|6871.07|6870.78|6870.78|0
1625051610000|2021-06-30 11:13:30|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1625051620000|2021-06-30 11:13:40|6870.27|6870.27|6871.31|6871.31|6871.31|6871.31|6870.27|6870.27|0
1625051640000|2021-06-30 11:14:00|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1625051660000|2021-06-30 11:14:20|6870.19|6870.19|6870.09|6870.09|6870.37|6870.37|6870.09|6870.09|0
1625051690000|2021-06-30 11:14:50|6870.37|6870.37|6870.09|6870.09|6870.37|6870.37|6870.09|6870.09|0
1625051700000|2021-06-30 11:15:00|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1625051710000|2021-06-30 11:15:10|6870.78|6870.78|6871.84|6871.84|6871.84|6871.84|6870.78|6870.78|0
1625051720000|2021-06-30 11:15:20|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|6872.12|0
1625051730000|2021-06-30 11:15:30|6872.47|6872.47|6873.6|6873.6|6873.6|6873.6|6872.47|6872.47|0
1625051740000|2021-06-30 11:15:40|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|6874.09|0
1625051770000|2021-06-30 11:16:10|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1625051790000|2021-06-30 11:16:30|6875.16|6875.16|6876.58|6876.58|6876.58|6876.58|6875.16|6875.16|0
1625051810000|2021-06-30 11:16:50|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1625051830000|2021-06-30 11:17:10|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1625051840000|2021-06-30 11:17:20|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|6876.77|0
1625051850000|2021-06-30 11:17:30|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1625051870000|2021-06-30 11:17:50|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1625051880000|2021-06-30 11:18:00|6876.21|6876.21|6877.83|6877.83|6877.83|6877.83|6876.21|6876.21|0
1625051890000|2021-06-30 11:18:10|6878.18|6878.18|6878.9|6878.9|6878.9|6878.9|6878.18|6878.18|0
1625051930000|2021-06-30 11:18:50|6879.88|6879.88|6882.46|6882.46|6882.46|6882.46|6879.88|6879.88|0
1625051940000|2021-06-30 11:19:00|6882.81|6882.81|6883.16|6883.16|6883.16|6883.16|6882.46|6882.46|0
1625051950000|2021-06-30 11:19:10|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1625051960000|2021-06-30 11:19:20|6882.11|6882.11|6882.89|6882.89|6882.89|6882.89|6881.76|6881.76|0
1625051980000|2021-06-30 11:19:40|6883.47|6883.47|6884.65|6884.65|6885|6885|6883.47|6883.47|0
1625051990000|2021-06-30 11:19:50|6885|6885|6885|6885|6885|6885|6885|6885|0
1625052000000|2021-06-30 11:20:00|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1625052020000|2021-06-30 11:20:20|6885.21|6885.21|6886.68|6886.68|6886.68|6886.68|6885.21|6885.21|0
1625052040000|2021-06-30 11:20:40|6887.03|6887.03|6886.66|6886.66|6887.03|6887.03|6886.66|6886.66|0
1625052060000|2021-06-30 11:21:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1625052090000|2021-06-30 11:21:30|6885.96|6885.96|6884.44|6884.44|6885.96|6885.96|6884.44|6884.44|0
1625052100000|2021-06-30 11:21:40|6884.64|6884.64|6884.85|6884.85|6884.85|6884.85|6884.64|6884.64|0
1625052120000|2021-06-30 11:22:00|6884.37|6884.37|6883.88|6883.88|6884.37|6884.37|6883.88|6883.88|0
1625052130000|2021-06-30 11:22:10|6882.01|6882.01|6881.82|6881.82|6882.01|6882.01|6881.82|6881.82|0
1625052160000|2021-06-30 11:22:40|6882.17|6882.17|6882.52|6882.52|6882.52|6882.52|6882.17|6882.17|0
1625052200000|2021-06-30 11:23:20|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1625052220000|2021-06-30 11:23:40|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1625052230000|2021-06-30 11:23:50|6882.94|6882.94|6883.48|6883.48|6883.48|6883.48|6882.94|6882.94|0
1625052260000|2021-06-30 11:24:20|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1625052280000|2021-06-30 11:24:40|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1625052310000|2021-06-30 11:25:10|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1625052320000|2021-06-30 11:25:20|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|0
1625052330000|2021-06-30 11:25:30|6885.35|6885.35|6886.31|6886.31|6886.31|6886.31|6885.35|6885.35|0
1625052340000|2021-06-30 11:25:40|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1625052350000|2021-06-30 11:25:50|6885.63|6885.63|6885.28|6885.28|6885.63|6885.63|6885.28|6885.28|0
1625052380000|2021-06-30 11:26:20|6885.63|6885.63|6885.98|6885.98|6885.98|6885.98|6885.63|6885.63|0
1625052390000|2021-06-30 11:26:30|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1625052400000|2021-06-30 11:26:40|6885.98|6885.98|6885.61|6885.61|6885.98|6885.98|6885.61|6885.61|0
1625052410000|2021-06-30 11:26:50|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1625052430000|2021-06-30 11:27:10|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1625052450000|2021-06-30 11:27:30|6885.2|6885.2|6884.66|6884.66|6885.2|6885.2|6884.66|6884.66|0
1625052460000|2021-06-30 11:27:40|6884.09|6884.09|6883.2|6883.2|6884.09|6884.09|6883.2|6883.2|0
1625052470000|2021-06-30 11:27:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1625052480000|2021-06-30 11:28:00|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1625052490000|2021-06-30 11:28:10|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1625052520000|2021-06-30 11:28:40|6881.35|6881.35|6880.84|6880.84|6881.54|6881.54|6880.84|6880.84|0
1625052540000|2021-06-30 11:29:00|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1625052550000|2021-06-30 11:29:10|6880.66|6880.66|6881.04|6881.04|6881.04|6881.04|6880.66|6880.66|0
1625052570000|2021-06-30 11:29:30|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1625052600000|2021-06-30 11:30:00|6882.08|6882.08|6882.78|6882.78|6882.78|6882.78|6882.08|6882.08|0
1625052620000|2021-06-30 11:30:20|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1625052630000|2021-06-30 11:30:30|6883.35|6883.35|6883.7|6883.7|6883.7|6883.7|6883.35|6883.35|0
1625052660000|2021-06-30 11:31:00|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1625052680000|2021-06-30 11:31:20|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1625052690000|2021-06-30 11:31:30|6883.77|6883.77|6883.95|6883.95|6883.95|6883.95|6883.77|6883.77|0
1625052710000|2021-06-30 11:31:50|6883.77|6883.77|6884.12|6884.12|6884.12|6884.12|6883.77|6883.77|0
1625052720000|2021-06-30 11:32:00|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1625052740000|2021-06-30 11:32:20|6884.84|6884.84|6885.41|6885.41|6885.41|6885.41|6884.84|6884.84|0
1625052770000|2021-06-30 11:32:50|6885.06|6885.06|6884.52|6884.52|6885.06|6885.06|6884.52|6884.52|0
1625052790000|2021-06-30 11:33:10|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|6884.18|0
1625052810000|2021-06-30 11:33:30|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1625052830000|2021-06-30 11:33:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1625052890000|2021-06-30 11:34:50|6883.04|6883.04|6883.59|6883.59|6883.59|6883.59|6883.04|6883.04|0
1625052900000|2021-06-30 11:35:00|6882.87|6882.87|6882.49|6882.49|6882.87|6882.87|6882.49|6882.49|0
1625052920000|2021-06-30 11:35:20|6882.86|6882.86|6883.05|6883.05|6883.05|6883.05|6882.86|6882.86|0
1625053010000|2021-06-30 11:36:50|6883.39|6883.39|6883.05|6883.05|6883.39|6883.39|6883.05|6883.05|0
1625053020000|2021-06-30 11:37:00|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1625053050000|2021-06-30 11:37:30|6882.7|6882.7|6883.05|6883.05|6883.05|6883.05|6882.7|6882.7|0
1625053080000|2021-06-30 11:38:00|6883.4|6883.4|6884.9|6884.9|6884.9|6884.9|6883.4|6883.4|0
1625053090000|2021-06-30 11:38:10|6884.32|6884.32|6883.98|6883.98|6884.32|6884.32|6883.98|6883.98|0
1625053100000|2021-06-30 11:38:20|6883.63|6883.63|6883.79|6883.79|6883.98|6883.98|6883.63|6883.63|0
1625053110000|2021-06-30 11:38:30|6883.09|6883.09|6883.44|6883.44|6883.44|6883.44|6883.09|6883.09|0
1625053130000|2021-06-30 11:38:50|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1625053140000|2021-06-30 11:39:00|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1625053150000|2021-06-30 11:39:10|6884.47|6884.47|6884.12|6884.12|6884.47|6884.47|6884.12|6884.12|0
1625053160000|2021-06-30 11:39:20|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|6883.77|0
1625053170000|2021-06-30 11:39:30|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|6883.42|0
1625053180000|2021-06-30 11:39:40|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1625053190000|2021-06-30 11:39:50|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1625053220000|2021-06-30 11:40:20|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1625053250000|2021-06-30 11:40:50|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1625053260000|2021-06-30 11:41:00|6884.41|6884.41|6884.2|6884.2|6884.41|6884.41|6884.2|6884.2|0
1625053270000|2021-06-30 11:41:10|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1625053280000|2021-06-30 11:41:20|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|6885.19|0
1625053300000|2021-06-30 11:41:40|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1625053310000|2021-06-30 11:41:50|6885.19|6885.19|6886.32|6886.32|6886.32|6886.32|6885.19|6885.19|0
1625053320000|2021-06-30 11:42:00|6887.01|6887.01|6886.66|6886.66|6887.01|6887.01|6886.66|6886.66|0
1625053340000|2021-06-30 11:42:20|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1625053360000|2021-06-30 11:42:40|6887.36|6887.36|6887.71|6887.71|6887.71|6887.71|6887.36|6887.36|0
1625053370000|2021-06-30 11:42:50|6887.5|6887.5|6885.9|6885.9|6887.5|6887.5|6885.9|6885.9|0
1625053380000|2021-06-30 11:43:00|6885.42|6885.42|6884.93|6884.93|6885.42|6885.42|6884.93|6884.93|0
1625053390000|2021-06-30 11:43:10|6883.43|6883.43|6883.24|6883.24|6883.43|6883.43|6883.24|6883.24|0
1625053410000|2021-06-30 11:43:30|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1625053430000|2021-06-30 11:43:50|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1625053440000|2021-06-30 11:44:00|6883.31|6883.31|6883.66|6883.66|6883.66|6883.66|6883.31|6883.31|0
1625053450000|2021-06-30 11:44:10|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1625053470000|2021-06-30 11:44:30|6884.24|6884.24|6884.93|6884.93|6884.93|6884.93|6884.24|6884.24|0
1625053480000|2021-06-30 11:44:40|6884.59|6884.59|6884.93|6884.93|6884.93|6884.93|6884.59|6884.59|0
1625053500000|2021-06-30 11:45:00|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1625053520000|2021-06-30 11:45:20|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6884.91|6884.91|0
1625053570000|2021-06-30 11:46:10|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1625053580000|2021-06-30 11:46:20|6884.46|6884.46|6884.65|6884.65|6884.65|6884.65|6884.46|6884.46|0
1625053590000|2021-06-30 11:46:30|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1625053600000|2021-06-30 11:46:40|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1625053620000|2021-06-30 11:47:00|6885.02|6885.02|6884.27|6884.27|6885.02|6885.02|6884.27|6884.27|0
1625053660000|2021-06-30 11:47:40|6883.92|6883.92|6883.63|6883.63|6883.92|6883.92|6883.63|6883.63|0
1625053670000|2021-06-30 11:47:50|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1625053700000|2021-06-30 11:48:20|6882.59|6882.59|6882.94|6882.94|6882.94|6882.94|6882.59|6882.59|0
1625053720000|2021-06-30 11:48:40|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1625053730000|2021-06-30 11:48:50|6883.47|6883.47|6883.66|6883.66|6883.66|6883.66|6883.47|6883.47|0
1625053740000|2021-06-30 11:49:00|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1625053770000|2021-06-30 11:49:30|6884.19|6884.19|6884.48|6884.48|6884.48|6884.48|6884.19|6884.19|0
1625053790000|2021-06-30 11:49:50|6884.83|6884.83|6885.66|6885.66|6885.66|6885.66|6884.83|6884.83|0
1625053810000|2021-06-30 11:50:10|6886.15|6886.15|6885.8|6885.8|6886.15|6886.15|6885.8|6885.8|0
1625053840000|2021-06-30 11:50:40|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1625053850000|2021-06-30 11:50:50|6886.54|6886.54|6887.25|6887.25|6887.25|6887.25|6886.54|6886.54|0
1625053860000|2021-06-30 11:51:00|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1625053900000|2021-06-30 11:51:40|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1625053920000|2021-06-30 11:52:00|6886.3|6886.3|6886.02|6886.02|6886.3|6886.3|6886.02|6886.02|0
1625053940000|2021-06-30 11:52:20|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1625053950000|2021-06-30 11:52:30|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1625053960000|2021-06-30 11:52:40|6886.65|6886.65|6886.94|6886.94|6886.94|6886.94|6886.65|6886.65|0
1625053980000|2021-06-30 11:53:00|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1625053990000|2021-06-30 11:53:10|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1625054000000|2021-06-30 11:53:20|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1625054020000|2021-06-30 11:53:40|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1625054030000|2021-06-30 11:53:50|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1625054040000|2021-06-30 11:54:00|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1625054050000|2021-06-30 11:54:10|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1625054060000|2021-06-30 11:54:20|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1625054090000|2021-06-30 11:54:50|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|6888.65|0
1625054100000|2021-06-30 11:55:00|6889|6889|6889|6889|6889|6889|6889|6889|0
1625054120000|2021-06-30 11:55:20|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1625054130000|2021-06-30 11:55:30|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1625054160000|2021-06-30 11:56:00|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1625054180000|2021-06-30 11:56:20|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1625054190000|2021-06-30 11:56:30|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1625054200000|2021-06-30 11:56:40|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1625054210000|2021-06-30 11:56:50|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|6887.41|0
1625054230000|2021-06-30 11:57:10|6887.76|6887.76|6888.74|6888.74|6888.74|6888.74|6887.76|6887.76|0
1625054240000|2021-06-30 11:57:20|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1625054260000|2021-06-30 11:57:40|6889.41|6889.41|6889.22|6889.22|6889.41|6889.41|6889.22|6889.22|0
1625054280000|2021-06-30 11:58:00|6889.58|6889.58|6889.93|6889.93|6889.93|6889.93|6889.58|6889.58|0
1625054290000|2021-06-30 11:58:10|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|6890.11|0
1625054300000|2021-06-30 11:58:20|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|6890.46|0
1625054310000|2021-06-30 11:58:30|6890.11|6890.11|6890.4|6890.4|6890.4|6890.4|6890.11|6890.11|0
1625054340000|2021-06-30 11:59:00|6890.75|6890.75|6891.28|6891.28|6891.28|6891.28|6890.75|6890.75|0
1625054360000|2021-06-30 11:59:20|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1625054380000|2021-06-30 11:59:40|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1625054390000|2021-06-30 11:59:50|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1625054430000|2021-06-30 12:00:30|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1625054440000|2021-06-30 12:00:40|6890.77|6890.77|6890.24|6890.24|6890.77|6890.77|6890.24|6890.24|0
1625054450000|2021-06-30 12:00:50|6889.66|6889.66|6888.68|6888.68|6889.66|6889.66|6888.68|6888.68|0
1625054470000|2021-06-30 12:01:10|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1625054480000|2021-06-30 12:01:20|6889.11|6889.11|6888.76|6888.76|6889.11|6889.11|6888.76|6888.76|0
1625054490000|2021-06-30 12:01:30|6889.45|6889.45|6889.8|6889.8|6889.8|6889.8|6889.45|6889.45|0
1625054520000|2021-06-30 12:02:00|6889.45|6889.45|6888.82|6888.82|6889.45|6889.45|6888.47|6888.47|0
1625054530000|2021-06-30 12:02:10|6888.53|6888.53|6887.51|6887.51|6888.53|6888.53|6887.51|6887.51|0
1625054550000|2021-06-30 12:02:30|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1625054580000|2021-06-30 12:03:00|6887.37|6887.37|6886.39|6886.39|6887.72|6887.72|6886.39|6886.39|0
1625054590000|2021-06-30 12:03:10|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1625054600000|2021-06-30 12:03:20|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1625054610000|2021-06-30 12:03:30|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|6886.61|0
1625054620000|2021-06-30 12:03:40|6886.79|6886.79|6886.22|6886.22|6886.79|6886.79|6886.22|6886.22|0
1625054630000|2021-06-30 12:03:50|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1625054670000|2021-06-30 12:04:30|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1625054680000|2021-06-30 12:04:40|6885.23|6885.23|6884.88|6884.88|6885.23|6885.23|6884.88|6884.88|0
1625054700000|2021-06-30 12:05:00|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1625054720000|2021-06-30 12:05:20|6884.15|6884.15|6883.81|6883.81|6884.15|6884.15|6883.81|6883.81|0
1625054740000|2021-06-30 12:05:40|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1625054770000|2021-06-30 12:06:10|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1625054820000|2021-06-30 12:07:00|6883.32|6883.32|6883.67|6883.67|6883.67|6883.67|6883.32|6883.32|0
1625054830000|2021-06-30 12:07:10|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1625054840000|2021-06-30 12:07:20|6883.67|6883.67|6883.32|6883.32|6883.67|6883.67|6883.32|6883.32|0
1625054880000|2021-06-30 12:08:00|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1625054900000|2021-06-30 12:08:20|6881.89|6881.89|6882.45|6882.45|6882.45|6882.45|6881.89|6881.89|0
1625054920000|2021-06-30 12:08:40|6882.8|6882.8|6883.17|6883.17|6883.17|6883.17|6882.8|6882.8|0
1625054950000|2021-06-30 12:09:10|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1625054990000|2021-06-30 12:09:50|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1625055050000|2021-06-30 12:10:50|6883.35|6883.35|6883.71|6883.71|6883.71|6883.71|6883.35|6883.35|0
1625055100000|2021-06-30 12:11:40|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1625055120000|2021-06-30 12:12:00|6884.38|6884.38|6883.52|6883.52|6884.38|6884.38|6883.52|6883.52|0
1625055150000|2021-06-30 12:12:30|6882.78|6882.78|6882.01|6882.01|6882.78|6882.78|6882.01|6882.01|0
1625055160000|2021-06-30 12:12:40|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1625055170000|2021-06-30 12:12:50|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1625055210000|2021-06-30 12:13:30|6883.14|6883.14|6882.84|6882.84|6883.33|6883.33|6882.84|6882.84|0
1625055230000|2021-06-30 12:13:50|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1625055260000|2021-06-30 12:14:20|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|6882.14|0
1625055270000|2021-06-30 12:14:30|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1625055290000|2021-06-30 12:14:50|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1625055310000|2021-06-30 12:15:10|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1625055320000|2021-06-30 12:15:20|6881.77|6881.77|6883.1|6883.1|6883.1|6883.1|6881.77|6881.77|0
1625055350000|2021-06-30 12:15:50|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1625055370000|2021-06-30 12:16:10|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1625055380000|2021-06-30 12:16:20|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1625055390000|2021-06-30 12:16:30|6883.1|6883.1|6882.75|6882.75|6883.1|6883.1|6882.75|6882.75|0
1625055400000|2021-06-30 12:16:40|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1625055420000|2021-06-30 12:17:00|6883.29|6883.29|6883.64|6883.64|6883.64|6883.64|6883.29|6883.29|0
1625055430000|2021-06-30 12:17:10|6884.33|6884.33|6884.97|6884.97|6884.97|6884.97|6884.33|6884.33|0
1625055450000|2021-06-30 12:17:30|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1625055460000|2021-06-30 12:17:40|6886.72|6886.72|6887.21|6887.21|6887.21|6887.21|6886.72|6886.72|0
1625055470000|2021-06-30 12:17:50|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1625055480000|2021-06-30 12:18:00|6888.66|6888.66|6888.84|6888.84|6888.84|6888.84|6888.66|6888.66|0
1625055490000|2021-06-30 12:18:10|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1625055500000|2021-06-30 12:18:20|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1625055510000|2021-06-30 12:18:30|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1625055530000|2021-06-30 12:18:50|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|6888.47|0
1625055550000|2021-06-30 12:19:10|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1625055560000|2021-06-30 12:19:20|6888.41|6888.41|6888.6|6888.6|6888.6|6888.6|6888.41|6888.41|0
1625055580000|2021-06-30 12:19:40|6888.94|6888.94|6888.66|6888.66|6888.94|6888.94|6888.66|6888.66|0
1625055600000|2021-06-30 12:20:00|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1625055640000|2021-06-30 12:20:40|6887.18|6887.18|6886.6|6886.6|6887.18|6887.18|6886.6|6886.6|0
1625055650000|2021-06-30 12:20:50|6886.42|6886.42|6886.13|6886.13|6886.42|6886.42|6886.13|6886.13|0
1625055670000|2021-06-30 12:21:10|6885.27|6885.27|6885.56|6885.56|6885.56|6885.56|6885.27|6885.27|0
1625055680000|2021-06-30 12:21:20|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1625055690000|2021-06-30 12:21:30|6886.19|6886.19|6886.98|6886.98|6887.18|6887.18|6886.19|6886.19|0
1625055700000|2021-06-30 12:21:40|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1625055710000|2021-06-30 12:21:50|6885.93|6885.93|6885.23|6885.23|6885.93|6885.93|6885.23|6885.23|0
1625055730000|2021-06-30 12:22:10|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1625055760000|2021-06-30 12:22:40|6885.09|6885.09|6884.72|6884.72|6885.09|6885.09|6884.72|6884.72|0
1625055770000|2021-06-30 12:22:50|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1625055780000|2021-06-30 12:23:00|6884.02|6884.02|6883.73|6883.73|6884.02|6884.02|6883.73|6883.73|0
1625055820000|2021-06-30 12:23:40|6884.02|6884.02|6884.37|6884.37|6884.37|6884.37|6884.02|6884.02|0
1625055830000|2021-06-30 12:23:50|6884.02|6884.02|6883.83|6883.83|6884.02|6884.02|6883.83|6883.83|0
1625055840000|2021-06-30 12:24:00|6883.46|6883.46|6884.13|6884.13|6884.13|6884.13|6883.46|6883.46|0
1625055870000|2021-06-30 12:24:30|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1625055880000|2021-06-30 12:24:40|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|6884.13|0
1625055900000|2021-06-30 12:25:00|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1625055910000|2021-06-30 12:25:10|6884.61|6884.61|6885.23|6885.23|6885.23|6885.23|6884.26|6884.26|0
1625055920000|2021-06-30 12:25:20|6885.58|6885.58|6885.93|6885.93|6885.93|6885.93|6885.58|6885.58|0
1625055960000|2021-06-30 12:26:00|6886.28|6886.28|6887.19|6887.19|6887.19|6887.19|6886.28|6886.28|0
1625055980000|2021-06-30 12:26:20|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1625056020000|2021-06-30 12:27:00|6886.66|6886.66|6887.4|6887.4|6887.4|6887.4|6886.66|6886.66|0
1625056030000|2021-06-30 12:27:10|6887.05|6887.05|6886.07|6886.07|6887.05|6887.05|6886.07|6886.07|0
1625056040000|2021-06-30 12:27:20|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1625056050000|2021-06-30 12:27:30|6885.23|6885.23|6884.85|6884.85|6885.23|6885.23|6884.5|6884.5|0
1625056070000|2021-06-30 12:27:50|6883.39|6883.39|6883.01|6883.01|6883.39|6883.39|6883.01|6883.01|0
1625056080000|2021-06-30 12:28:00|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1625056100000|2021-06-30 12:28:20|6882.1|6882.1|6882.86|6882.86|6882.86|6882.86|6882.1|6882.1|0
1625056110000|2021-06-30 12:28:30|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1625056120000|2021-06-30 12:28:40|6881.54|6881.54|6879.98|6879.98|6881.54|6881.54|6879.98|6879.98|0
1625056140000|2021-06-30 12:29:00|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|6879.64|0
1625056150000|2021-06-30 12:29:10|6879.98|6879.98|6879.63|6879.63|6879.98|6879.98|6879.63|6879.63|0
1625056170000|2021-06-30 12:29:30|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1625056190000|2021-06-30 12:29:50|6879.08|6879.08|6878.89|6878.89|6879.08|6879.08|6878.89|6878.89|0
1625056210000|2021-06-30 12:30:10|6879.26|6879.26|6879.62|6879.62|6879.62|6879.62|6879.26|6879.26|0
1625056220000|2021-06-30 12:30:20|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|6879.96|0
1625056230000|2021-06-30 12:30:30|6880.15|6880.15|6880.9|6880.9|6880.9|6880.9|6880.15|6880.15|0
1625056240000|2021-06-30 12:30:40|6880.41|6880.41|6879.92|6879.92|6880.41|6880.41|6879.92|6879.92|0
1625056250000|2021-06-30 12:30:50|6879.58|6879.58|6878.94|6878.94|6879.58|6879.58|6878.94|6878.94|0
1625056260000|2021-06-30 12:31:00|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1625056280000|2021-06-30 12:31:20|6879.98|6879.98|6880.33|6880.33|6880.33|6880.33|6879.98|6879.98|0
1625056290000|2021-06-30 12:31:30|6880.68|6880.68|6879.78|6879.78|6880.68|6880.68|6879.78|6879.78|0
1625056300000|2021-06-30 12:31:40|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1625056310000|2021-06-30 12:31:50|6879.08|6879.08|6878.71|6878.71|6879.43|6879.43|6878.71|6878.71|0
1625056320000|2021-06-30 12:32:00|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1625056330000|2021-06-30 12:32:10|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1625056360000|2021-06-30 12:32:40|6878.59|6878.59|6878.43|6878.43|6878.78|6878.78|6878.43|6878.43|0
1625056370000|2021-06-30 12:32:50|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1625056390000|2021-06-30 12:33:10|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1625056440000|2021-06-30 12:34:00|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1625056460000|2021-06-30 12:34:20|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1625056470000|2021-06-30 12:34:30|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1625056480000|2021-06-30 12:34:40|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1625056500000|2021-06-30 12:35:00|6877.02|6877.02|6877.96|6877.96|6877.96|6877.96|6877.02|6877.02|0
1625056510000|2021-06-30 12:35:10|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1625056520000|2021-06-30 12:35:20|6877.2|6877.2|6876.85|6876.85|6877.2|6877.2|6876.85|6876.85|0
1625056530000|2021-06-30 12:35:30|6876.56|6876.56|6876.37|6876.37|6876.56|6876.56|6876.37|6876.37|0
1625056540000|2021-06-30 12:35:40|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1625056550000|2021-06-30 12:35:50|6876.79|6876.79|6877.14|6877.14|6877.14|6877.14|6876.79|6876.79|0
1625056570000|2021-06-30 12:36:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1625056590000|2021-06-30 12:36:30|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1625056600000|2021-06-30 12:36:40|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1625056610000|2021-06-30 12:36:50|6875.88|6875.88|6875.94|6875.94|6875.94|6875.94|6874.89|6874.89|0
1625056630000|2021-06-30 12:37:10|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|6876.28|0
1625056650000|2021-06-30 12:37:30|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1625056680000|2021-06-30 12:38:00|6876.28|6876.28|6876.63|6876.63|6876.63|6876.63|6876.28|6876.28|0
1625056750000|2021-06-30 12:39:10|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1625056830000|2021-06-30 12:40:30|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1625056880000|2021-06-30 12:41:20|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1625056890000|2021-06-30 12:41:30|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1625056900000|2021-06-30 12:41:40|6876.7|6876.7|6876.99|6876.99|6876.99|6876.99|6876.7|6876.7|0
1625056910000|2021-06-30 12:41:50|6877.27|6877.27|6877.85|6877.85|6878.2|6878.2|6877.27|6877.27|0
1625056920000|2021-06-30 12:42:00|6878.2|6878.2|6876.69|6876.69|6878.2|6878.2|6876.69|6876.69|0
1625056930000|2021-06-30 12:42:10|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|6876.88|0
1625056940000|2021-06-30 12:42:20|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|6877.25|0
1625056960000|2021-06-30 12:42:40|6877.54|6877.54|6877.73|6877.73|6877.73|6877.73|6877.54|6877.54|0
1625056970000|2021-06-30 12:42:50|6877.44|6877.44|6878.01|6878.01|6878.01|6878.01|6877.44|6877.44|0
1625056980000|2021-06-30 12:43:00|6877.67|6877.67|6877.32|6877.32|6877.67|6877.67|6877.32|6877.32|0
1625056990000|2021-06-30 12:43:10|6877.6|6877.6|6877.6|6877.6|6878.18|6878.18|6877.6|6877.6|0
1625057000000|2021-06-30 12:43:20|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1625057010000|2021-06-30 12:43:30|6877.6|6877.6|6878.36|6878.36|6878.36|6878.36|6877.6|6877.6|0
1625057020000|2021-06-30 12:43:40|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1625057030000|2021-06-30 12:43:50|6878.94|6878.94|6879.29|6879.29|6879.29|6879.29|6878.94|6878.94|0
1625057040000|2021-06-30 12:44:00|6879.78|6879.78|6879.2|6879.2|6879.78|6879.78|6879.2|6879.2|0
1625057050000|2021-06-30 12:44:10|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1625057060000|2021-06-30 12:44:20|6879.27|6879.27|6878.29|6878.29|6879.27|6879.27|6878.29|6878.29|0
1625057070000|2021-06-30 12:44:30|6878|6878|6877.7|6877.7|6878|6878|6877.51|6877.51|0
1625057090000|2021-06-30 12:44:50|6878.27|6878.27|6879.22|6879.22|6879.22|6879.22|6878.27|6878.27|0
1625057100000|2021-06-30 12:45:00|6880.19|6880.19|6881.82|6881.82|6881.82|6881.82|6880.19|6880.19|0
1625057110000|2021-06-30 12:45:10|6882.39|6882.39|6881.84|6881.84|6882.77|6882.77|6881.84|6881.84|0
1625057130000|2021-06-30 12:45:30|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1625057140000|2021-06-30 12:45:40|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1625057170000|2021-06-30 12:46:10|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1625057180000|2021-06-30 12:46:20|6880.26|6880.26|6879.69|6879.69|6880.26|6880.26|6879.69|6879.69|0
1625057210000|2021-06-30 12:46:50|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1625057240000|2021-06-30 12:47:20|6879.16|6879.16|6879.34|6879.34|6879.34|6879.34|6879.16|6879.16|0
1625057290000|2021-06-30 12:48:10|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1625057300000|2021-06-30 12:48:20|6878.85|6878.85|6879.34|6879.34|6879.53|6879.53|6878.85|6878.85|0
1625057310000|2021-06-30 12:48:30|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1625057320000|2021-06-30 12:48:40|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1625057360000|2021-06-30 12:49:20|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|6881.39|0
1625057370000|2021-06-30 12:49:30|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1625057400000|2021-06-30 12:50:00|6881.23|6881.23|6880.25|6880.25|6881.23|6881.23|6880.25|6880.25|0
1625057410000|2021-06-30 12:50:10|6879.88|6879.88|6880.25|6880.25|6880.25|6880.25|6879.88|6879.88|0
1625057440000|2021-06-30 12:50:40|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1625057450000|2021-06-30 12:50:50|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1625057490000|2021-06-30 12:51:30|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1625057500000|2021-06-30 12:51:40|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1625057510000|2021-06-30 12:51:50|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1625057530000|2021-06-30 12:52:10|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1625057540000|2021-06-30 12:52:20|6880.35|6880.35|6880.72|6880.72|6880.72|6880.72|6880.35|6880.35|0
1625057550000|2021-06-30 12:52:30|6881.26|6881.26|6881.61|6881.61|6881.61|6881.61|6881.26|6881.26|0
1625057570000|2021-06-30 12:52:50|6881.26|6881.26|6880.91|6880.91|6881.26|6881.26|6880.91|6880.91|0
1625057580000|2021-06-30 12:53:00|6881.26|6881.26|6880.56|6880.56|6881.26|6881.26|6880.56|6880.56|0
1625057600000|2021-06-30 12:53:20|6880.38|6880.38|6880.21|6880.21|6880.38|6880.38|6880.03|6880.03|0
1625057610000|2021-06-30 12:53:30|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1625057620000|2021-06-30 12:53:40|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|6880.07|0
1625057640000|2021-06-30 12:54:00|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1625057650000|2021-06-30 12:54:10|6880.77|6880.77|6881.12|6881.12|6881.12|6881.12|6880.77|6880.77|0
1625057670000|2021-06-30 12:54:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1625057680000|2021-06-30 12:54:40|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1625057690000|2021-06-30 12:54:50|6881.89|6881.89|6881.52|6881.52|6881.89|6881.89|6881.52|6881.52|0
1625057700000|2021-06-30 12:55:00|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1625057720000|2021-06-30 12:55:20|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1625057730000|2021-06-30 12:55:30|6880.69|6880.69|6880.32|6880.32|6880.69|6880.69|6880.32|6880.32|0
1625057740000|2021-06-30 12:55:40|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1625057750000|2021-06-30 12:55:50|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1625057760000|2021-06-30 12:56:00|6879.49|6879.49|6878.96|6878.96|6879.49|6879.49|6878.96|6878.96|0
1625057770000|2021-06-30 12:56:10|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1625057790000|2021-06-30 12:56:30|6877.97|6877.97|6878.26|6878.26|6878.26|6878.26|6877.97|6877.97|0
1625057800000|2021-06-30 12:56:40|6879.12|6879.12|6879.41|6879.41|6879.41|6879.41|6879.12|6879.12|0
1625057810000|2021-06-30 12:56:50|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1625057820000|2021-06-30 12:57:00|6879.47|6879.47|6878.9|6878.9|6879.47|6879.47|6878.9|6878.9|0
1625057850000|2021-06-30 12:57:30|6878.41|6878.41|6877.92|6877.92|6878.41|6878.41|6877.92|6877.92|0
1625057870000|2021-06-30 12:57:50|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1625057900000|2021-06-30 12:58:20|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|6878.22|0
1625057920000|2021-06-30 12:58:40|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1625057930000|2021-06-30 12:58:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1625057940000|2021-06-30 12:59:00|6877.61|6877.61|6876.46|6876.46|6877.9|6877.9|6876.27|6876.27|0
1625057990000|2021-06-30 12:59:50|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1625058000000|2021-06-30 13:00:00|6875.04|6875.04|6875.68|6875.68|6875.96|6875.96|6875.04|6875.04|0
1625058010000|2021-06-30 13:00:10|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1625058020000|2021-06-30 13:00:20|6875.29|6875.29|6874.82|6874.82|6875.29|6875.29|6874.82|6874.82|0
1625058050000|2021-06-30 13:00:50|6874.33|6874.33|6874.82|6874.82|6874.82|6874.82|6874.33|6874.33|0
1625058070000|2021-06-30 13:01:10|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1625058090000|2021-06-30 13:01:30|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1625058100000|2021-06-30 13:01:40|6873.25|6873.25|6872.9|6872.9|6873.25|6873.25|6872.9|6872.9|0
1625058110000|2021-06-30 13:01:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1625058120000|2021-06-30 13:02:00|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|6871.05|0
1625058160000|2021-06-30 13:02:40|6870.7|6870.7|6871.99|6871.99|6871.99|6871.99|6870.7|6870.7|0
1625058170000|2021-06-30 13:02:50|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1625058190000|2021-06-30 13:03:10|6872.15|6872.15|6872.5|6872.5|6872.5|6872.5|6872.15|6872.15|0
1625058210000|2021-06-30 13:03:30|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1625058220000|2021-06-30 13:03:40|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1625058230000|2021-06-30 13:03:50|6870.66|6870.66|6871.21|6871.21|6871.35|6871.35|6870.66|6870.66|0
1625058240000|2021-06-30 13:04:00|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1625058260000|2021-06-30 13:04:20|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1625058300000|2021-06-30 13:05:00|6872.53|6872.53|6872.3|6872.3|6872.88|6872.88|6872.3|6872.3|0
1625058310000|2021-06-30 13:05:10|6871.93|6871.93|6871.24|6871.24|6872.42|6872.42|6871.24|6871.24|0
1625058350000|2021-06-30 13:05:50|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1625058370000|2021-06-30 13:06:10|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|6871.1|0
1625058410000|2021-06-30 13:06:50|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1625058420000|2021-06-30 13:07:00|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|6870.44|0
1625058430000|2021-06-30 13:07:10|6870.81|6870.81|6871.7|6871.7|6871.7|6871.7|6870.81|6870.81|0
1625058440000|2021-06-30 13:07:20|6872.39|6872.39|6872.74|6872.74|6872.74|6872.74|6872.39|6872.39|0
1625058460000|2021-06-30 13:07:40|6873.09|6873.09|6874.19|6874.19|6874.19|6874.19|6873.09|6873.09|0
1625058470000|2021-06-30 13:07:50|6874.75|6874.75|6875.81|6875.81|6875.81|6875.81|6874.75|6874.75|0
1625058480000|2021-06-30 13:08:00|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1625058510000|2021-06-30 13:08:30|6876.51|6876.51|6876.16|6876.16|6876.51|6876.51|6876.16|6876.16|0
1625058550000|2021-06-30 13:09:10|6875.79|6875.79|6876.49|6876.49|6876.49|6876.49|6875.79|6875.79|0
1625058580000|2021-06-30 13:09:40|6876.84|6876.84|6877.19|6877.19|6877.19|6877.19|6876.84|6876.84|0
1625058600000|2021-06-30 13:10:00|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|6876.84|0
1625058620000|2021-06-30 13:10:20|6876.49|6876.49|6874.15|6874.15|6876.49|6876.49|6874.15|6874.15|0
1625058640000|2021-06-30 13:10:40|6874.5|6874.5|6873.96|6873.96|6874.5|6874.5|6873.96|6873.96|0
1625058660000|2021-06-30 13:11:00|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1625058690000|2021-06-30 13:11:30|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1625058700000|2021-06-30 13:11:40|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1625058710000|2021-06-30 13:11:50|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1625058720000|2021-06-30 13:12:00|6874.2|6874.2|6873.29|6873.29|6874.2|6874.2|6873.29|6873.29|0
1625058730000|2021-06-30 13:12:10|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1625058760000|2021-06-30 13:12:40|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1625058770000|2021-06-30 13:12:50|6872.78|6872.78|6870.79|6870.79|6872.78|6872.78|6870.79|6870.79|0
1625058780000|2021-06-30 13:13:00|6870.44|6870.44|6870.07|6870.07|6870.44|6870.44|6870.07|6870.07|0
1625058810000|2021-06-30 13:13:30|6870.42|6870.42|6869.72|6869.72|6870.42|6870.42|6869.72|6869.72|0
1625058820000|2021-06-30 13:13:40|6870.42|6870.42|6870.77|6870.77|6870.77|6870.77|6870.42|6870.42|0
1625058830000|2021-06-30 13:13:50|6870.48|6870.48|6870.13|6870.13|6870.48|6870.48|6870.13|6870.13|0
1625058840000|2021-06-30 13:14:00|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1625058860000|2021-06-30 13:14:20|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1625058880000|2021-06-30 13:14:40|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1625058900000|2021-06-30 13:15:00|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1625058910000|2021-06-30 13:15:10|6871.34|6871.34|6871.71|6871.71|6871.71|6871.71|6871.34|6871.34|0
1625058920000|2021-06-30 13:15:20|6872.06|6872.06|6872.42|6872.42|6872.42|6872.42|6872.06|6872.06|0
1625058950000|2021-06-30 13:15:50|6872.07|6872.07|6871.88|6871.88|6872.07|6872.07|6871.88|6871.88|0
1625058980000|2021-06-30 13:16:20|6871.39|6871.39|6871.42|6871.42|6871.77|6871.77|6871.39|6871.39|0
1625058990000|2021-06-30 13:16:30|6871.24|6871.24|6870.68|6870.68|6871.24|6871.24|6870.68|6870.68|0
1625059000000|2021-06-30 13:16:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1625059010000|2021-06-30 13:16:50|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1625059030000|2021-06-30 13:17:10|6870.96|6870.96|6870.47|6870.47|6870.96|6870.96|6870.47|6870.47|0
1625059040000|2021-06-30 13:17:20|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1625059060000|2021-06-30 13:17:40|6870.37|6870.37|6870.72|6870.72|6870.9|6870.9|6870.37|6870.37|0
1625059070000|2021-06-30 13:17:50|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|6870.37|0
1625059080000|2021-06-30 13:18:00|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1625059090000|2021-06-30 13:18:10|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1625059100000|2021-06-30 13:18:20|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1625059110000|2021-06-30 13:18:30|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1625059120000|2021-06-30 13:18:40|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1625059140000|2021-06-30 13:19:00|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1625059150000|2021-06-30 13:19:10|6871.95|6871.95|6871.93|6871.93|6871.95|6871.95|6871.58|6871.58|0
1625059170000|2021-06-30 13:19:30|6872.27|6872.27|6871.9|6871.9|6872.27|6872.27|6871.9|6871.9|0
1625059180000|2021-06-30 13:19:40|6871.35|6871.35|6871.17|6871.17|6871.35|6871.35|6871.17|6871.17|0
1625059190000|2021-06-30 13:19:50|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1625059220000|2021-06-30 13:20:20|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1625059260000|2021-06-30 13:21:00|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1625059270000|2021-06-30 13:21:10|6873.36|6873.36|6873.91|6873.91|6873.91|6873.91|6873.36|6873.36|0
1625059300000|2021-06-30 13:21:40|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1625059310000|2021-06-30 13:21:50|6873.38|6873.38|6873.09|6873.09|6873.44|6873.44|6873.03|6873.03|0
1625059330000|2021-06-30 13:22:10|6872.91|6872.91|6872.38|6872.38|6872.91|6872.91|6872.38|6872.38|0
1625059340000|2021-06-30 13:22:20|6872.86|6872.86|6873.21|6873.21|6873.21|6873.21|6872.86|6872.86|0
1625059360000|2021-06-30 13:22:40|6873.59|6873.59|6874.79|6874.79|6875.28|6875.28|6873.59|6873.59|0
1625059370000|2021-06-30 13:22:50|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|6875.16|0
1625059380000|2021-06-30 13:23:00|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1625059390000|2021-06-30 13:23:10|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|6873.74|0
1625059420000|2021-06-30 13:23:40|6873.39|6873.39|6872.64|6872.64|6873.39|6873.39|6872.64|6872.64|0
1625059480000|2021-06-30 13:24:40|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1625059490000|2021-06-30 13:24:50|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1625059500000|2021-06-30 13:25:00|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|6873.87|0
1625059510000|2021-06-30 13:25:10|6873.3|6873.3|6875.73|6875.73|6875.73|6875.73|6873.3|6873.3|0
1625059540000|2021-06-30 13:25:40|6875.36|6875.36|6873.88|6873.88|6875.36|6875.36|6873.88|6873.88|0
1625059560000|2021-06-30 13:26:00|6873.53|6873.53|6874.06|6874.06|6874.06|6874.06|6873.18|6873.18|0
1625059610000|2021-06-30 13:26:50|6873.34|6873.34|6873.72|6873.72|6873.72|6873.72|6873.34|6873.34|0
1625059620000|2021-06-30 13:27:00|6874.06|6874.06|6874.76|6874.76|6874.76|6874.76|6874.06|6874.06|0
1625059630000|2021-06-30 13:27:10|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1625059650000|2021-06-30 13:27:30|6875.14|6875.14|6874.76|6874.76|6875.14|6875.14|6874.76|6874.76|0
1625059710000|2021-06-30 13:28:30|6874.95|6874.95|6875.32|6875.32|6875.32|6875.32|6874.95|6874.95|0
1625059770000|2021-06-30 13:29:30|6875.13|6875.13|6875.13|6875.13|6876.11|6876.11|6875.13|6875.13|0
1625059800000|2021-06-30 13:30:00|6875.48|6875.48|6878|6878|6878|6878|6875.48|6875.48|0
1625059810000|2021-06-30 13:30:10|6878.35|6878.35|6879.46|6879.46|6879.65|6879.65|6877|6877|0
1625059820000|2021-06-30 13:30:20|6879.81|6879.81|6880.98|6880.98|6881.16|6881.16|6879.81|6879.81|0
1625059830000|2021-06-30 13:30:30|6880|6880|6880.35|6880.35|6880.7|6880.7|6880|6880|0
1625059840000|2021-06-30 13:30:40|6879.97|6879.97|6879.62|6879.62|6879.97|6879.97|6879.62|6879.62|0
1625059850000|2021-06-30 13:30:50|6879.91|6879.91|6880.26|6880.26|6880.26|6880.26|6879.91|6879.91|0
1625059860000|2021-06-30 13:31:00|6881.24|6881.24|6881.21|6881.21|6881.42|6881.42|6880.36|6880.36|0
1625059870000|2021-06-30 13:31:10|6881.5|6881.5|6881.85|6881.85|6881.85|6881.85|6881.5|6881.5|0
1625059890000|2021-06-30 13:31:30|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1625059900000|2021-06-30 13:31:40|6881.71|6881.71|6882.06|6882.06|6882.06|6882.06|6881.71|6881.71|0
1625059910000|2021-06-30 13:31:50|6881.87|6881.87|6881.69|6881.69|6881.87|6881.87|6881.69|6881.69|0
1625059940000|2021-06-30 13:32:20|6881.5|6881.5|6881.85|6881.85|6881.85|6881.85|6881.5|6881.5|0
1625059950000|2021-06-30 13:32:30|6882.21|6882.21|6881.57|6881.57|6882.21|6882.21|6881.57|6881.57|0
1625059960000|2021-06-30 13:32:40|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1625059970000|2021-06-30 13:32:50|6880.79|6880.79|6880.44|6880.44|6880.79|6880.79|6880.44|6880.44|0
1625059980000|2021-06-30 13:33:00|6880.79|6880.79|6879.67|6879.67|6880.79|6880.79|6879.67|6879.67|0
1625059990000|2021-06-30 13:33:10|6880.16|6880.16|6878.69|6878.69|6880.16|6880.16|6878.39|6878.39|0
1625060000000|2021-06-30 13:33:20|6877.99|6877.99|6878.72|6878.72|6878.72|6878.72|6877.99|6877.99|0
1625060010000|2021-06-30 13:33:30|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1625060030000|2021-06-30 13:33:50|6879.44|6879.44|6879.26|6879.26|6879.44|6879.44|6879.26|6879.26|0
1625060040000|2021-06-30 13:34:00|6881.51|6881.51|6882.23|6882.23|6882.23|6882.23|6881.51|6881.51|0
1625060050000|2021-06-30 13:34:10|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1625060060000|2021-06-30 13:34:20|6883.14|6883.14|6885.37|6885.37|6885.37|6885.37|6882.79|6882.79|0
1625060080000|2021-06-30 13:34:40|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|6885.72|0
1625060100000|2021-06-30 13:35:00|6886.07|6886.07|6887.32|6887.32|6887.32|6887.32|6886.07|6886.07|0
1625060110000|2021-06-30 13:35:10|6888.01|6888.01|6888.37|6888.37|6888.71|6888.71|6888.01|6888.01|0
1625060120000|2021-06-30 13:35:20|6889.07|6889.07|6891.95|6891.95|6891.95|6891.95|6889.07|6889.07|0
1625060130000|2021-06-30 13:35:30|6892.65|6892.65|6893.21|6893.21|6893.21|6893.21|6892.65|6892.65|0
1625060140000|2021-06-30 13:35:40|6893.56|6893.56|6893.7|6893.7|6894.05|6894.05|6893.56|6893.56|0
1625060150000|2021-06-30 13:35:50|6893|6893|6892.65|6892.65|6893|6893|6892.65|6892.65|0
1625060160000|2021-06-30 13:36:00|6893|6893|6894.28|6894.28|6894.28|6894.28|6893|6893|0
1625060170000|2021-06-30 13:36:10|6894.85|6894.85|6895.2|6895.2|6895.2|6895.2|6894.85|6894.85|0
1625060180000|2021-06-30 13:36:20|6895.69|6895.69|6896.04|6896.04|6896.04|6896.04|6895.69|6895.69|0
1625060190000|2021-06-30 13:36:30|6896.41|6896.41|6898.64|6898.64|6898.84|6898.84|6896.41|6896.41|0
1625060200000|2021-06-30 13:36:40|6898.08|6898.08|6898.88|6898.88|6899.58|6899.58|6897.7|6897.7|0
1625060210000|2021-06-30 13:36:50|6899.37|6899.37|6898.3|6898.3|6899.37|6899.37|6898.3|6898.3|0
1625060220000|2021-06-30 13:37:00|6897.95|6897.95|6897.19|6897.19|6897.95|6897.95|6897.19|6897.19|0
1625060230000|2021-06-30 13:37:10|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1625060240000|2021-06-30 13:37:20|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|6897.9|0
1625060250000|2021-06-30 13:37:30|6898.27|6898.27|6900.29|6900.29|6900.29|6900.29|6897.9|6897.9|0
1625060260000|2021-06-30 13:37:40|6901.05|6901.05|6900.08|6900.08|6901.05|6901.05|6899.73|6899.73|0
1625060270000|2021-06-30 13:37:50|6900.43|6900.43|6900.4|6900.4|6901.13|6901.13|6900.4|6900.4|0
1625060280000|2021-06-30 13:38:00|6899.91|6899.91|6899.29|6899.29|6900.26|6900.26|6899.29|6899.29|0
1625060290000|2021-06-30 13:38:10|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1625060300000|2021-06-30 13:38:20|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1625060330000|2021-06-30 13:38:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1625060340000|2021-06-30 13:39:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1625060350000|2021-06-30 13:39:10|6902.25|6902.25|6902.59|6902.59|6902.59|6902.59|6902.25|6902.25|0
1625060360000|2021-06-30 13:39:20|6902.78|6902.78|6902.59|6902.59|6902.78|6902.78|6902.59|6902.59|0
1625060380000|2021-06-30 13:39:40|6902.95|6902.95|6904.34|6904.34|6904.34|6904.34|6902.95|6902.95|0
1625060400000|2021-06-30 13:40:00|6904.91|6904.91|6904.75|6904.75|6904.91|6904.91|6904.57|6904.57|0
1625060410000|2021-06-30 13:40:10|6905.1|6905.1|6905.45|6905.45|6905.45|6905.45|6905.1|6905.1|0
1625060440000|2021-06-30 13:40:40|6905.63|6905.63|6906.52|6906.52|6906.52|6906.52|6905.63|6905.63|0
1625060450000|2021-06-30 13:40:50|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|6906.87|0
1625060460000|2021-06-30 13:41:00|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1625060480000|2021-06-30 13:41:20|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1625060500000|2021-06-30 13:41:40|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1625060510000|2021-06-30 13:41:50|6905.87|6905.87|6906.06|6906.06|6906.06|6906.06|6905.87|6905.87|0
1625060520000|2021-06-30 13:42:00|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1625060530000|2021-06-30 13:42:10|6907.95|6907.95|6910.04|6910.04|6910.04|6910.04|6907.95|6907.95|0
1625060540000|2021-06-30 13:42:20|6909.75|6909.75|6909.03|6909.03|6909.75|6909.75|6909.03|6909.03|0
1625060560000|2021-06-30 13:42:40|6909.21|6909.21|6909.56|6909.56|6909.56|6909.56|6909.21|6909.21|0
1625060570000|2021-06-30 13:42:50|6910.26|6910.26|6909.91|6909.91|6910.26|6910.26|6908.86|6908.86|0
1625060580000|2021-06-30 13:43:00|6909.56|6909.56|6909.18|6909.18|6909.56|6909.56|6909.18|6909.18|0
1625060590000|2021-06-30 13:43:10|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1625060600000|2021-06-30 13:43:20|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1625060610000|2021-06-30 13:43:30|6910.92|6910.92|6911.27|6911.27|6911.27|6911.27|6910.92|6910.92|0
1625060620000|2021-06-30 13:43:40|6911.56|6911.56|6912.69|6912.69|6912.69|6912.69|6911.56|6911.56|0
1625060640000|2021-06-30 13:44:00|6912.2|6912.2|6913.37|6913.37|6913.37|6913.37|6912.2|6912.2|0
1625060650000|2021-06-30 13:44:10|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1625060670000|2021-06-30 13:44:30|6912.74|6912.74|6913.43|6913.43|6913.43|6913.43|6912.74|6912.74|0
1625060680000|2021-06-30 13:44:40|6913.62|6913.62|6914.17|6914.17|6914.17|6914.17|6913.62|6913.62|0
1625060690000|2021-06-30 13:44:50|6914.52|6914.52|6917.56|6917.56|6917.56|6917.56|6914.52|6914.52|0
1625060700000|2021-06-30 13:45:00|6916.81|6916.81|6915.47|6915.47|6916.81|6916.81|6914.98|6914.98|0
1625060710000|2021-06-30 13:45:10|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1625060720000|2021-06-30 13:45:20|6914.83|6914.83|6915.13|6915.13|6915.13|6915.13|6914.08|6914.08|0
1625060730000|2021-06-30 13:45:30|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1625060740000|2021-06-30 13:45:40|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1625060750000|2021-06-30 13:45:50|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|6916.45|0
1625060760000|2021-06-30 13:46:00|6915.76|6915.76|6916.1|6916.1|6916.1|6916.1|6915.76|6915.76|0
1625060770000|2021-06-30 13:46:10|6916.59|6916.59|6917.08|6917.08|6917.08|6917.08|6916.59|6916.59|0
1625060780000|2021-06-30 13:46:20|6917.45|6917.45|6917.99|6917.99|6917.99|6917.99|6917.45|6917.45|0
1625060790000|2021-06-30 13:46:30|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1625060800000|2021-06-30 13:46:40|6916.94|6916.94|6918.76|6918.76|6919.14|6919.14|6916.94|6916.94|0
1625060810000|2021-06-30 13:46:50|6919.11|6919.11|6917.64|6917.64|6919.11|6919.11|6917.64|6917.64|0
1625060830000|2021-06-30 13:47:10|6918.01|6918.01|6918.18|6918.18|6918.36|6918.36|6917.99|6917.99|0
1625060840000|2021-06-30 13:47:20|6918.53|6918.53|6919.06|6919.06|6919.06|6919.06|6918.42|6918.42|0
1625060850000|2021-06-30 13:47:30|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1625060860000|2021-06-30 13:47:40|6918.53|6918.53|6918.87|6918.87|6918.87|6918.87|6917.46|6917.46|0
1625060870000|2021-06-30 13:47:50|6919.22|6919.22|6917.83|6917.83|6919.22|6919.22|6917.83|6917.83|0
1625060880000|2021-06-30 13:48:00|6917.48|6917.48|6916.43|6916.43|6917.48|6917.48|6916.43|6916.43|0
1625060890000|2021-06-30 13:48:10|6916.78|6916.78|6917.48|6917.48|6917.48|6917.48|6916.78|6916.78|0
1625060900000|2021-06-30 13:48:20|6918.17|6918.17|6918.52|6918.52|6918.52|6918.52|6918.17|6918.17|0
1625060910000|2021-06-30 13:48:30|6919.1|6919.1|6920.45|6920.45|6920.45|6920.45|6918.91|6918.91|0
1625060920000|2021-06-30 13:48:40|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1625060930000|2021-06-30 13:48:50|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1625060940000|2021-06-30 13:49:00|6921.27|6921.27|6921.85|6921.85|6921.85|6921.85|6921.27|6921.27|0
1625060950000|2021-06-30 13:49:10|6922.05|6922.05|6922.96|6922.96|6922.96|6922.96|6922.05|6922.05|0
1625060960000|2021-06-30 13:49:20|6923.71|6923.71|6924.2|6924.2|6924.2|6924.2|6923.71|6923.71|0
1625060980000|2021-06-30 13:49:40|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1625060990000|2021-06-30 13:49:50|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1625061000000|2021-06-30 13:50:00|6923.5|6923.5|6925.09|6925.09|6925.09|6925.09|6923.5|6923.5|0
1625061010000|2021-06-30 13:50:10|6924.74|6924.74|6924.92|6924.92|6924.92|6924.92|6924.55|6924.55|0
1625061020000|2021-06-30 13:50:20|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1625061030000|2021-06-30 13:50:30|6925.02|6925.02|6924.39|6924.39|6925.02|6925.02|6924.39|6924.39|0
1625061040000|2021-06-30 13:50:40|6924.74|6924.74|6925.43|6925.43|6925.43|6925.43|6924.74|6924.74|0
1625061060000|2021-06-30 13:51:00|6925.8|6925.8|6925.13|6925.13|6925.8|6925.8|6925.13|6925.13|0
1625061070000|2021-06-30 13:51:10|6924.95|6924.95|6924.97|6924.97|6925.52|6925.52|6924.76|6924.76|0
1625061080000|2021-06-30 13:51:20|6925.34|6925.34|6924.03|6924.03|6925.34|6925.34|6924.03|6924.03|0
1625061100000|2021-06-30 13:51:40|6923.33|6923.33|6922.79|6922.79|6923.33|6923.33|6922.79|6922.79|0
1625061120000|2021-06-30 13:52:00|6921.93|6921.93|6921.79|6921.79|6921.93|6921.93|6921.44|6921.44|0
1625061130000|2021-06-30 13:52:10|6922.37|6922.37|6921.66|6921.66|6922.37|6922.37|6921.66|6921.66|0
1625061140000|2021-06-30 13:52:20|6921.38|6921.38|6920.89|6920.89|6921.38|6921.38|6920.89|6920.89|0
1625061150000|2021-06-30 13:52:30|6919.76|6919.76|6919.76|6919.76|6919.76|6919.76|6919.41|6919.41|0
1625061170000|2021-06-30 13:52:50|6919.58|6919.58|6919.76|6919.76|6919.76|6919.76|6919.58|6919.58|0
1625061180000|2021-06-30 13:53:00|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1625061190000|2021-06-30 13:53:10|6919.76|6919.76|6919.93|6919.93|6919.93|6919.93|6919.58|6919.58|0
1625061200000|2021-06-30 13:53:20|6920.27|6920.27|6919.44|6919.44|6920.27|6920.27|6919.44|6919.44|0
1625061210000|2021-06-30 13:53:30|6920.48|6920.48|6921.44|6921.44|6921.44|6921.44|6920.48|6920.48|0
1625061280000|2021-06-30 13:54:40|6921.79|6921.79|6921.15|6921.15|6921.79|6921.79|6921.15|6921.15|0
1625061300000|2021-06-30 13:55:00|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1625061310000|2021-06-30 13:55:10|6921.79|6921.79|6922.49|6922.49|6922.49|6922.49|6921.79|6921.79|0
1625061320000|2021-06-30 13:55:20|6922.84|6922.84|6923.88|6923.88|6923.88|6923.88|6922.84|6922.84|0
1625061330000|2021-06-30 13:55:30|6924.23|6924.23|6924.31|6924.31|6926.11|6926.11|6924.23|6924.23|0
1625061340000|2021-06-30 13:55:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1625061350000|2021-06-30 13:55:50|6923.48|6923.48|6922.73|6922.73|6923.48|6923.48|6922.73|6922.73|0
1625061360000|2021-06-30 13:56:00|6923.08|6923.08|6923.43|6923.43|6923.43|6923.43|6923.08|6923.08|0
1625061370000|2021-06-30 13:56:10|6922.94|6922.94|6922.59|6922.59|6922.94|6922.94|6922.59|6922.59|0
1625061380000|2021-06-30 13:56:20|6922.24|6922.24|6921.68|6921.68|6922.81|6922.81|6921.68|6921.68|0
1625061390000|2021-06-30 13:56:30|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1625061400000|2021-06-30 13:56:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1625061410000|2021-06-30 13:56:50|6920.78|6920.78|6920.41|6920.41|6920.78|6920.78|6920.41|6920.41|0
1625061420000|2021-06-30 13:57:00|6921.1|6921.1|6921.46|6921.46|6921.46|6921.46|6921.1|6921.1|0
1625061430000|2021-06-30 13:57:10|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1625061450000|2021-06-30 13:57:30|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1625061460000|2021-06-30 13:57:40|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1625061490000|2021-06-30 13:58:10|6921.04|6921.04|6921.23|6921.23|6921.23|6921.23|6921.04|6921.04|0
1625061500000|2021-06-30 13:58:20|6920.88|6920.88|6920.14|6920.14|6920.88|6920.88|6920.14|6920.14|0
1625061510000|2021-06-30 13:58:30|6919.96|6919.96|6920.12|6920.12|6920.49|6920.49|6919.96|6919.96|0
1625061520000|2021-06-30 13:58:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1625061550000|2021-06-30 13:59:10|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|6920.78|0
1625061570000|2021-06-30 13:59:30|6920.02|6920.02|6919.74|6919.74|6920.02|6920.02|6919.74|6919.74|0
1625061580000|2021-06-30 13:59:40|6920.11|6920.11|6919.34|6919.34|6920.11|6920.11|6919.34|6919.34|0
1625061600000|2021-06-30 14:00:00|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1625061620000|2021-06-30 14:00:20|6920.61|6920.61|6920.61|6920.61|6920.79|6920.79|6920.61|6920.61|0
1625061640000|2021-06-30 14:00:40|6920.26|6920.26|6918.83|6918.83|6920.26|6920.26|6918.83|6918.83|0
1625061650000|2021-06-30 14:00:50|6918.46|6918.46|6919.51|6919.51|6919.51|6919.51|6918.46|6918.46|0
1625061670000|2021-06-30 14:01:10|6920|6920|6920|6920|6920|6920|6920|6920|0
1625061690000|2021-06-30 14:01:30|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1625061700000|2021-06-30 14:01:40|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6918.81|6918.81|0
1625061710000|2021-06-30 14:01:50|6919.48|6919.48|6919.62|6919.62|6919.97|6919.97|6919.48|6919.48|0
1625061720000|2021-06-30 14:02:00|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1625061730000|2021-06-30 14:02:10|6920.03|6920.03|6919.68|6919.68|6920.03|6920.03|6919.68|6919.68|0
1625061740000|2021-06-30 14:02:20|6920.03|6920.03|6920.38|6920.38|6920.38|6920.38|6920.03|6920.03|0
1625061750000|2021-06-30 14:02:30|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1625061760000|2021-06-30 14:02:40|6919.66|6919.66|6916.83|6916.83|6919.66|6919.66|6916.83|6916.83|0
1625061770000|2021-06-30 14:02:50|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1625061780000|2021-06-30 14:03:00|6915.78|6915.78|6915.11|6915.11|6915.78|6915.78|6915.11|6915.11|0
1625061790000|2021-06-30 14:03:10|6914.76|6914.76|6914.04|6914.04|6914.76|6914.76|6914.04|6914.04|0
1625061800000|2021-06-30 14:03:20|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1625061810000|2021-06-30 14:03:30|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1625061820000|2021-06-30 14:03:40|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1625061830000|2021-06-30 14:03:50|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1625061850000|2021-06-30 14:04:10|6914.36|6914.36|6913.1|6913.1|6914.36|6914.36|6913.1|6913.1|0
1625061860000|2021-06-30 14:04:20|6912.18|6912.18|6912.53|6912.53|6912.53|6912.53|6912.18|6912.18|0
1625061870000|2021-06-30 14:04:30|6913.02|6913.02|6912.32|6912.32|6913.02|6913.02|6912.32|6912.32|0
1625061880000|2021-06-30 14:04:40|6911.62|6911.62|6910.88|6910.88|6911.62|6911.62|6910.88|6910.88|0
1625061890000|2021-06-30 14:04:50|6910.53|6910.53|6909.5|6909.5|6910.53|6910.53|6909.5|6909.5|0
1625061900000|2021-06-30 14:05:00|6908.38|6908.38|6908.2|6908.2|6908.38|6908.38|6907.11|6907.11|0
1625061910000|2021-06-30 14:05:10|6907.36|6907.36|6906.69|6906.69|6907.36|6907.36|6906.32|6906.32|0
1625061920000|2021-06-30 14:05:20|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1625061930000|2021-06-30 14:05:30|6906.95|6906.95|6907.69|6907.69|6907.69|6907.69|6906.95|6906.95|0
1625061940000|2021-06-30 14:05:40|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1625061950000|2021-06-30 14:05:50|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1625061960000|2021-06-30 14:06:00|6907.3|6907.3|6908.94|6908.94|6908.94|6908.94|6907.3|6907.3|0
1625061970000|2021-06-30 14:06:10|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1625061980000|2021-06-30 14:06:20|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1625061990000|2021-06-30 14:06:30|6910.31|6910.31|6909.8|6909.8|6910.31|6910.31|6909.61|6909.61|0
1625062000000|2021-06-30 14:06:40|6909.98|6909.98|6910.33|6910.33|6910.33|6910.33|6909.98|6909.98|0
1625062010000|2021-06-30 14:06:50|6911.03|6911.03|6910.74|6910.74|6911.03|6911.03|6910.74|6910.74|0
1625062020000|2021-06-30 14:07:00|6910.95|6910.95|6911.68|6911.68|6911.68|6911.68|6910.95|6910.95|0
1625062030000|2021-06-30 14:07:10|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|6911.86|0
1625062040000|2021-06-30 14:07:20|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1625062070000|2021-06-30 14:07:50|6912.56|6912.56|6912.38|6912.38|6912.56|6912.56|6912.38|6912.38|0
1625062080000|2021-06-30 14:08:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1625062090000|2021-06-30 14:08:10|6912.78|6912.78|6914.04|6914.04|6914.04|6914.04|6912.78|6912.78|0
1625062100000|2021-06-30 14:08:20|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1625062110000|2021-06-30 14:08:30|6914.13|6914.13|6914.49|6914.49|6914.49|6914.49|6914.13|6914.13|0
1625062120000|2021-06-30 14:08:40|6913.76|6913.76|6913.4|6913.4|6913.76|6913.76|6913.4|6913.4|0
1625062130000|2021-06-30 14:08:50|6912.85|6912.85|6912.85|6912.85|6913.2|6913.2|6912.85|6912.85|0
1625062140000|2021-06-30 14:09:00|6912.66|6912.66|6914.06|6914.06|6914.06|6914.06|6912.66|6912.66|0
1625062150000|2021-06-30 14:09:10|6914.76|6914.76|6913.57|6913.57|6914.76|6914.76|6913.57|6913.57|0
1625062160000|2021-06-30 14:09:20|6914.12|6914.12|6912.13|6912.13|6914.12|6914.12|6912.13|6912.13|0
1625062170000|2021-06-30 14:09:30|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1625062190000|2021-06-30 14:09:50|6912.81|6912.81|6912.32|6912.32|6912.81|6912.81|6912.32|6912.32|0
1625062200000|2021-06-30 14:10:00|6912.69|6912.69|6914.09|6914.09|6914.46|6914.46|6912.69|6912.69|0
1625062210000|2021-06-30 14:10:10|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1625062220000|2021-06-30 14:10:20|6914.09|6914.09|6912.35|6912.35|6914.09|6914.09|6912.35|6912.35|0
1625062230000|2021-06-30 14:10:30|6913.74|6913.74|6913|6913|6913.74|6913.74|6913|6913|0
1625062240000|2021-06-30 14:10:40|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.63|6912.63|0
1625062250000|2021-06-30 14:10:50|6913.17|6913.17|6913.86|6913.86|6913.86|6913.86|6913.17|6913.17|0
1625062260000|2021-06-30 14:11:00|6913.51|6913.51|6913.33|6913.33|6913.51|6913.51|6913.33|6913.33|0
1625062280000|2021-06-30 14:11:20|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1625062290000|2021-06-30 14:11:30|6913.51|6913.51|6913.33|6913.33|6913.51|6913.51|6913.33|6913.33|0
1625062300000|2021-06-30 14:11:40|6913.54|6913.54|6913.75|6913.75|6913.75|6913.75|6913.05|6913.05|0
1625062330000|2021-06-30 14:12:10|6913|6913|6913|6913|6913|6913|6913|6913|0
1625062340000|2021-06-30 14:12:20|6913.34|6913.34|6914.35|6914.35|6914.35|6914.35|6913.34|6913.34|0
1625062350000|2021-06-30 14:12:30|6914|6914|6914|6914|6914|6914|6914|6914|0
1625062360000|2021-06-30 14:12:40|6914.37|6914.37|6914.56|6914.56|6914.56|6914.56|6914.37|6914.37|0
1625062390000|2021-06-30 14:13:10|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1625062400000|2021-06-30 14:13:20|6914.37|6914.37|6913.4|6913.4|6914.37|6914.37|6913.12|6913.12|0
1625062450000|2021-06-30 14:14:10|6913.03|6913.03|6914.13|6914.13|6914.5|6914.5|6913.03|6913.03|0
1625062470000|2021-06-30 14:14:30|6913.43|6913.43|6913.78|6913.78|6913.78|6913.78|6913.43|6913.43|0
1625062480000|2021-06-30 14:14:40|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1625062500000|2021-06-30 14:15:00|6913.08|6913.08|6913.14|6913.14|6913.14|6913.14|6912.79|6912.79|0
1625062510000|2021-06-30 14:15:10|6912.79|6912.79|6912.25|6912.25|6913.35|6913.35|6912.25|6912.25|0
1625062520000|2021-06-30 14:15:20|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1625062550000|2021-06-30 14:15:50|6911.37|6911.37|6910.35|6910.35|6911.37|6911.37|6910|6910|0
1625062560000|2021-06-30 14:16:00|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1625062570000|2021-06-30 14:16:10|6909.99|6909.99|6910.18|6910.18|6910.18|6910.18|6909.99|6909.99|0
1625062580000|2021-06-30 14:16:20|6910.47|6910.47|6909.73|6909.73|6910.47|6910.47|6909.73|6909.73|0
1625062590000|2021-06-30 14:16:30|6910.1|6910.1|6911.02|6911.02|6911.02|6911.02|6910.1|6910.1|0
1625062600000|2021-06-30 14:16:40|6911.37|6911.37|6911.18|6911.18|6911.37|6911.37|6910.99|6910.99|0
1625062610000|2021-06-30 14:16:50|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1625062620000|2021-06-30 14:17:00|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1625062630000|2021-06-30 14:17:10|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1625062640000|2021-06-30 14:17:20|6912.71|6912.71|6912.36|6912.36|6912.71|6912.71|6912.36|6912.36|0
1625062650000|2021-06-30 14:17:30|6912.01|6912.01|6911.83|6911.83|6912.01|6912.01|6911.83|6911.83|0
1625062710000|2021-06-30 14:18:30|6911.46|6911.46|6911.1|6911.1|6911.46|6911.46|6911.1|6911.1|0
1625062720000|2021-06-30 14:18:40|6910.73|6910.73|6909.8|6909.8|6910.73|6910.73|6909.8|6909.8|0
1625062730000|2021-06-30 14:18:50|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1625062750000|2021-06-30 14:19:10|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6908.76|6908.76|0
1625062760000|2021-06-30 14:19:20|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1625062780000|2021-06-30 14:19:40|6909.27|6909.27|6907.18|6907.18|6909.33|6909.33|6907.18|6907.18|0
1625062800000|2021-06-30 14:20:00|6907.53|6907.53|6908.55|6908.55|6908.55|6908.55|6907.53|6907.53|0
1625062810000|2021-06-30 14:20:10|6908.06|6908.06|6907.49|6907.49|6908.06|6908.06|6907.49|6907.49|0
1625062820000|2021-06-30 14:20:20|6906.79|6906.79|6907.16|6907.16|6907.16|6907.16|6906.79|6906.79|0
1625062830000|2021-06-30 14:20:30|6907.72|6907.72|6909.06|6909.06|6909.06|6909.06|6907.72|6907.72|0
1625062840000|2021-06-30 14:20:40|6908.36|6908.36|6909.08|6909.08|6909.08|6909.08|6908.36|6908.36|0
1625062850000|2021-06-30 14:20:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1625062860000|2021-06-30 14:21:00|6909.08|6909.08|6908.39|6908.39|6909.08|6909.08|6908.39|6908.39|0
1625062870000|2021-06-30 14:21:10|6908.74|6908.74|6909.09|6909.09|6909.09|6909.09|6908.74|6908.74|0
1625062880000|2021-06-30 14:21:20|6909.44|6909.44|6909.62|6909.62|6909.62|6909.62|6909.44|6909.44|0
1625062940000|2021-06-30 14:22:20|6909.25|6909.25|6909.07|6909.07|6909.44|6909.44|6909.07|6909.07|0
1625062950000|2021-06-30 14:22:30|6909.25|6909.25|6909.07|6909.07|6909.25|6909.25|6908.88|6908.88|0
1625062960000|2021-06-30 14:22:40|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|6908.58|0
1625062970000|2021-06-30 14:22:50|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1625062980000|2021-06-30 14:23:00|6909.46|6909.46|6910|6910|6910|6910|6909.46|6909.46|0
1625063000000|2021-06-30 14:23:20|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1625063010000|2021-06-30 14:23:30|6909.67|6909.67|6910.04|6910.04|6910.8|6910.8|6909.67|6909.67|0
1625063040000|2021-06-30 14:24:00|6909.35|6909.35|6907.93|6907.93|6909.35|6909.35|6907.58|6907.58|0
1625063050000|2021-06-30 14:24:10|6907.36|6907.36|6906.87|6906.87|6907.36|6907.36|6906.87|6906.87|0
1625063060000|2021-06-30 14:24:20|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1625063080000|2021-06-30 14:24:40|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1625063100000|2021-06-30 14:25:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1625063110000|2021-06-30 14:25:10|6907.54|6907.54|6906.2|6906.2|6907.54|6907.54|6906.2|6906.2|0
1625063120000|2021-06-30 14:25:20|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1625063140000|2021-06-30 14:25:40|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1625063150000|2021-06-30 14:25:50|6905.58|6905.58|6904|6904|6905.58|6905.58|6903.64|6903.64|0
1625063160000|2021-06-30 14:26:00|6903.63|6903.63|6903.09|6903.09|6903.63|6903.63|6903.09|6903.09|0
1625063170000|2021-06-30 14:26:10|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1625063180000|2021-06-30 14:26:20|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|6903.79|0
1625063190000|2021-06-30 14:26:30|6904.14|6904.14|6904.43|6904.43|6904.43|6904.43|6904.14|6904.14|0
1625063240000|2021-06-30 14:27:20|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1625063250000|2021-06-30 14:27:30|6905.37|6905.37|6905.84|6905.84|6905.84|6905.84|6905.37|6905.37|0
1625063260000|2021-06-30 14:27:40|6905.55|6905.55|6907.38|6907.38|6907.38|6907.38|6905.55|6905.55|0
1625063270000|2021-06-30 14:27:50|6907.73|6907.73|6907.44|6907.44|6907.73|6907.73|6907.44|6907.44|0
1625063290000|2021-06-30 14:28:10|6907.26|6907.26|6906.34|6906.34|6907.26|6907.26|6906.34|6906.34|0
1625063300000|2021-06-30 14:28:20|6905.97|6905.97|6906.87|6906.87|6906.87|6906.87|6905.97|6905.97|0
1625063330000|2021-06-30 14:28:50|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|6907.22|0
1625063350000|2021-06-30 14:29:10|6906.84|6906.84|6906.12|6906.12|6906.84|6906.84|6906.12|6906.12|0
1625063360000|2021-06-30 14:29:20|6905.77|6905.77|6904.72|6904.72|6905.77|6905.77|6904.72|6904.72|0
1625063370000|2021-06-30 14:29:30|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1625063380000|2021-06-30 14:29:40|6905.61|6905.61|6905.95|6905.95|6905.95|6905.95|6905.61|6905.61|0
1625063390000|2021-06-30 14:29:50|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1625063400000|2021-06-30 14:30:00|6906.49|6906.49|6905.31|6905.31|6906.49|6906.49|6905.31|6905.31|0
1625063410000|2021-06-30 14:30:10|6906.01|6906.01|6906.2|6906.2|6906.2|6906.2|6906.01|6906.01|0
1625063420000|2021-06-30 14:30:20|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1625063430000|2021-06-30 14:30:30|6906.36|6906.36|6905.88|6905.88|6906.71|6906.71|6905.88|6905.88|0
1625063460000|2021-06-30 14:31:00|6906.22|6906.22|6907.32|6907.32|6907.32|6907.32|6906.22|6906.22|0
1625063480000|2021-06-30 14:31:20|6907.7|6907.7|6908.8|6908.8|6908.8|6908.8|6907.7|6907.7|0
1625063490000|2021-06-30 14:31:30|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1625063510000|2021-06-30 14:31:50|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1625063520000|2021-06-30 14:32:00|6909.81|6909.81|6911.49|6911.49|6911.49|6911.49|6909.81|6909.81|0
1625063530000|2021-06-30 14:32:10|6912.19|6912.19|6912.48|6912.48|6912.48|6912.48|6912.19|6912.19|0
1625063540000|2021-06-30 14:32:20|6912.97|6912.97|6912.97|6912.97|6913.66|6913.66|6912.97|6912.97|0
1625063550000|2021-06-30 14:32:30|6913.32|6913.32|6914.91|6914.91|6914.91|6914.91|6913.32|6913.32|0
1625063560000|2021-06-30 14:32:40|6915.28|6915.28|6916.38|6916.38|6916.38|6916.38|6915.28|6915.28|0
1625063580000|2021-06-30 14:33:00|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6915.66|6915.66|0
1625063590000|2021-06-30 14:33:10|6916.6|6916.6|6919.99|6919.99|6919.99|6919.99|6916.6|6916.6|0
1625063600000|2021-06-30 14:33:20|6919.64|6919.64|6919.27|6919.27|6919.64|6919.64|6919.27|6919.27|0
1625063610000|2021-06-30 14:33:30|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1625063620000|2021-06-30 14:33:40|6918.12|6918.12|6918.75|6918.75|6918.75|6918.75|6917.48|6917.48|0
1625063640000|2021-06-30 14:34:00|6919.1|6919.1|6919.85|6919.85|6919.85|6919.85|6919.1|6919.1|0
1625063650000|2021-06-30 14:34:10|6919.11|6919.11|6918.93|6918.93|6919.11|6919.11|6918.93|6918.93|0
1625063660000|2021-06-30 14:34:20|6919.21|6919.21|6919.11|6919.11|6919.21|6919.21|6918.93|6918.93|0
1625063680000|2021-06-30 14:34:40|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1625063690000|2021-06-30 14:34:50|6920.51|6920.51|6919.38|6919.38|6920.51|6920.51|6919.38|6919.38|0
1625063700000|2021-06-30 14:35:00|6918.89|6918.89|6918.4|6918.4|6918.89|6918.89|6918.4|6918.4|0
1625063720000|2021-06-30 14:35:20|6918.06|6918.06|6917.32|6917.32|6918.06|6918.06|6917.32|6917.32|0
1625063730000|2021-06-30 14:35:30|6917.96|6917.96|6919.01|6919.01|6919.01|6919.01|6917.96|6917.96|0
1625063740000|2021-06-30 14:35:40|6918.63|6918.63|6919.41|6919.41|6919.76|6919.76|6918.63|6918.63|0
1625063760000|2021-06-30 14:36:00|6919.78|6919.78|6919.44|6919.44|6920.13|6920.13|6919.44|6919.44|0
1625063770000|2021-06-30 14:36:10|6919.08|6919.08|6919.97|6919.97|6919.97|6919.97|6919.08|6919.08|0
1625063780000|2021-06-30 14:36:20|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6919.97|6919.97|0
1625063790000|2021-06-30 14:36:30|6919.48|6919.48|6919.13|6919.13|6919.77|6919.77|6919.13|6919.13|0
1625063800000|2021-06-30 14:36:40|6918.78|6918.78|6918.4|6918.4|6918.78|6918.78|6918.4|6918.4|0
1625063810000|2021-06-30 14:36:50|6918.69|6918.69|6918.2|6918.2|6918.69|6918.69|6918.2|6918.2|0
1625063840000|2021-06-30 14:37:20|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1625063860000|2021-06-30 14:37:40|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1625063870000|2021-06-30 14:37:50|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1625063880000|2021-06-30 14:38:00|6916.64|6916.64|6914.74|6914.74|6916.64|6916.64|6914.17|6914.17|0
1625063890000|2021-06-30 14:38:10|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1625063910000|2021-06-30 14:38:30|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1625063920000|2021-06-30 14:38:40|6914.39|6914.39|6914.02|6914.02|6914.39|6914.39|6914.02|6914.02|0
1625063930000|2021-06-30 14:38:50|6913.83|6913.83|6913.65|6913.65|6913.83|6913.83|6913.65|6913.65|0
1625063950000|2021-06-30 14:39:10|6914.35|6914.35|6914|6914|6914.35|6914.35|6914|6914|0
1625063960000|2021-06-30 14:39:20|6912.95|6912.95|6913.14|6913.14|6913.14|6913.14|6912.95|6912.95|0
1625063980000|2021-06-30 14:39:40|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1625063990000|2021-06-30 14:39:50|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1625064010000|2021-06-30 14:40:10|6913.35|6913.35|6913.07|6913.07|6913.35|6913.35|6913.07|6913.07|0
1625064020000|2021-06-30 14:40:20|6912.78|6912.78|6912.49|6912.49|6912.78|6912.78|6912.14|6912.14|0
1625064030000|2021-06-30 14:40:30|6912.14|6912.14|6911.65|6911.65|6912.14|6912.14|6911.65|6911.65|0
1625064040000|2021-06-30 14:40:40|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1625064060000|2021-06-30 14:41:00|6909.71|6909.71|6906.59|6906.59|6909.71|6909.71|6906.59|6906.59|0
1625064070000|2021-06-30 14:41:10|6906.97|6906.97|6906.68|6906.68|6906.97|6906.97|6906.68|6906.68|0
1625064080000|2021-06-30 14:41:20|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1625064090000|2021-06-30 14:41:30|6905.96|6905.96|6905.48|6905.48|6905.96|6905.96|6905.48|6905.48|0
1625064110000|2021-06-30 14:41:50|6905.13|6905.13|6904.96|6904.96|6905.13|6905.13|6904.62|6904.62|0
1625064120000|2021-06-30 14:42:00|6905.45|6905.45|6905.08|6905.08|6905.8|6905.8|6905.08|6905.08|0
1625064130000|2021-06-30 14:42:10|6904.9|6904.9|6903.15|6903.15|6904.9|6904.9|6903.15|6903.15|0
1625064140000|2021-06-30 14:42:20|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1625064150000|2021-06-30 14:42:30|6903.27|6903.27|6904.75|6904.75|6904.75|6904.75|6903.27|6903.27|0
1625064170000|2021-06-30 14:42:50|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1625064200000|2021-06-30 14:43:20|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1625064210000|2021-06-30 14:43:30|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1625064220000|2021-06-30 14:43:40|6904.72|6904.72|6904.23|6904.23|6904.72|6904.72|6904.23|6904.23|0
1625064240000|2021-06-30 14:44:00|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1625064250000|2021-06-30 14:44:10|6905.28|6905.28|6904.4|6904.4|6905.28|6905.28|6904.4|6904.4|0
1625064270000|2021-06-30 14:44:30|6904.11|6904.11|6904.3|6904.3|6904.3|6904.3|6904.11|6904.11|0
1625064310000|2021-06-30 14:45:10|6903.95|6903.95|6903.88|6903.88|6903.95|6903.95|6903.39|6903.39|0
1625064350000|2021-06-30 14:45:50|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.18|6903.18|0
1625064360000|2021-06-30 14:46:00|6903.88|6903.88|6903.88|6903.88|6904.26|6904.26|6903.88|6903.88|0
1625064370000|2021-06-30 14:46:10|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6902.95|6902.95|0
1625064380000|2021-06-30 14:46:20|6902.39|6902.39|6902.06|6902.06|6902.58|6902.58|6901.88|6901.88|0
1625064390000|2021-06-30 14:46:30|6902.25|6902.25|6901.73|6901.73|6902.43|6902.43|6901.73|6901.73|0
1625064400000|2021-06-30 14:46:40|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1625064430000|2021-06-30 14:47:10|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1625064440000|2021-06-30 14:47:20|6901.04|6901.04|6901.39|6901.39|6901.39|6901.39|6901.04|6901.04|0
1625064450000|2021-06-30 14:47:30|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1625064460000|2021-06-30 14:47:40|6901.22|6901.22|6900.04|6900.04|6901.22|6901.22|6900.04|6900.04|0
1625064470000|2021-06-30 14:47:50|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1625064500000|2021-06-30 14:48:20|6900|6900|6900.69|6900.69|6900.69|6900.69|6900|6900|0
1625064510000|2021-06-30 14:48:30|6899.94|6899.94|6899.31|6899.31|6900.57|6900.57|6899.31|6899.31|0
1625064520000|2021-06-30 14:48:40|6899.8|6899.8|6900.17|6900.17|6900.17|6900.17|6899.8|6899.8|0
1625064530000|2021-06-30 14:48:50|6900.87|6900.87|6902.7|6902.7|6902.7|6902.7|6900.87|6900.87|0
1625064540000|2021-06-30 14:49:00|6903.05|6903.05|6904.31|6904.31|6904.31|6904.31|6903.05|6903.05|0
1625064550000|2021-06-30 14:49:10|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1625064600000|2021-06-30 14:50:00|6903.68|6903.68|6902.86|6902.86|6903.86|6903.86|6902.37|6902.37|0
1625064610000|2021-06-30 14:50:10|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1625064620000|2021-06-30 14:50:20|6902.34|6902.34|6900.04|6900.04|6902.34|6902.34|6900.04|6900.04|0
1625064650000|2021-06-30 14:50:50|6899.66|6899.66|6899.32|6899.32|6899.66|6899.66|6899.32|6899.32|0
1625064660000|2021-06-30 14:51:00|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1625064670000|2021-06-30 14:51:10|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1625064720000|2021-06-30 14:52:00|6899.07|6899.07|6897.88|6897.88|6899.07|6899.07|6897.88|6897.88|0
1625064740000|2021-06-30 14:52:20|6897.7|6897.7|6897.88|6897.88|6897.88|6897.88|6897.7|6897.7|0
1625064750000|2021-06-30 14:52:30|6897.7|6897.7|6897.88|6897.88|6897.88|6897.88|6897.7|6897.7|0
1625064760000|2021-06-30 14:52:40|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1625064770000|2021-06-30 14:52:50|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1625064800000|2021-06-30 14:53:20|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1625064830000|2021-06-30 14:53:50|6898.44|6898.44|6895.92|6895.92|6898.44|6898.44|6895.92|6895.92|0
1625064840000|2021-06-30 14:54:00|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1625064850000|2021-06-30 14:54:10|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1625064860000|2021-06-30 14:54:20|6895.34|6895.34|6894.62|6894.62|6895.34|6895.34|6894.62|6894.62|0
1625064880000|2021-06-30 14:54:40|6894.27|6894.27|6892.97|6892.97|6894.27|6894.27|6892.97|6892.97|0
1625064890000|2021-06-30 14:54:50|6892.68|6892.68|6891.63|6891.63|6892.68|6892.68|6891.63|6891.63|0
1625064900000|2021-06-30 14:55:00|6891.15|6891.15|6890.78|6890.78|6891.33|6891.33|6890.78|6890.78|0
1625064910000|2021-06-30 14:55:10|6890.59|6890.59|6889.07|6889.07|6890.59|6890.59|6888.95|6888.95|0
1625064920000|2021-06-30 14:55:20|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1625064930000|2021-06-30 14:55:30|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|6888.93|0
1625064940000|2021-06-30 14:55:40|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1625064950000|2021-06-30 14:55:50|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1625064960000|2021-06-30 14:56:00|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1625064970000|2021-06-30 14:56:10|6887.98|6887.98|6888.47|6888.47|6888.47|6888.47|6887.98|6887.98|0
1625064980000|2021-06-30 14:56:20|6888.82|6888.82|6889|6889|6889|6889|6888.82|6888.82|0
1625064990000|2021-06-30 14:56:30|6888.65|6888.65|6888.68|6888.68|6888.68|6888.68|6888.31|6888.31|0
1625065000000|2021-06-30 14:56:40|6888.33|6888.33|6888.5|6888.5|6888.68|6888.68|6888.33|6888.33|0
1625065010000|2021-06-30 14:56:50|6888.15|6888.15|6887.8|6887.8|6888.15|6888.15|6887.8|6887.8|0
1625065020000|2021-06-30 14:57:00|6887.45|6887.45|6886.96|6886.96|6887.45|6887.45|6886.96|6886.96|0
1625065030000|2021-06-30 14:57:10|6887.33|6887.33|6887.71|6887.71|6887.71|6887.71|6887.33|6887.33|0
1625065040000|2021-06-30 14:57:20|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1625065050000|2021-06-30 14:57:30|6887.57|6887.57|6888.67|6888.67|6888.67|6888.67|6887.57|6887.57|0
1625065070000|2021-06-30 14:57:50|6889.05|6889.05|6888.3|6888.3|6889.05|6889.05|6888.3|6888.3|0
1625065090000|2021-06-30 14:58:10|6889.05|6889.05|6888.7|6888.7|6889.05|6889.05|6888.7|6888.7|0
1625065140000|2021-06-30 14:59:00|6888.88|6888.88|6888.32|6888.32|6889.23|6889.23|6888.32|6888.32|0
1625065150000|2021-06-30 14:59:10|6887.98|6887.98|6887.63|6887.63|6887.98|6887.98|6887.63|6887.63|0
1625065180000|2021-06-30 14:59:40|6887.14|6887.14|6886.65|6886.65|6887.14|6887.14|6886.65|6886.65|0
1625065190000|2021-06-30 14:59:50|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1625065210000|2021-06-30 15:00:10|6886.84|6886.84|6885.96|6885.96|6886.84|6886.84|6885.96|6885.96|0
1625065220000|2021-06-30 15:00:20|6885.59|6885.59|6884.65|6884.65|6885.59|6885.59|6884.28|6884.28|0
1625065240000|2021-06-30 15:00:40|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1625065250000|2021-06-30 15:00:50|6884.17|6884.17|6883.68|6883.68|6884.17|6884.17|6883.68|6883.68|0
1625065260000|2021-06-30 15:01:00|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1625065270000|2021-06-30 15:01:10|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1625065280000|2021-06-30 15:01:20|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1625065290000|2021-06-30 15:01:30|6883.17|6883.17|6882.68|6882.68|6883.17|6883.17|6882.68|6882.68|0
1625065320000|2021-06-30 15:02:00|6882.86|6882.86|6883.96|6883.96|6883.96|6883.96|6882.86|6882.86|0
1625065330000|2021-06-30 15:02:10|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1625065340000|2021-06-30 15:02:20|6884.5|6884.5|6883.94|6883.94|6884.5|6884.5|6883.94|6883.94|0
1625065360000|2021-06-30 15:02:40|6883.59|6883.59|6883.39|6883.39|6883.76|6883.76|6883.39|6883.39|0
1625065370000|2021-06-30 15:02:50|6883.04|6883.04|6882.21|6882.21|6883.04|6883.04|6882.21|6882.21|0
1625065380000|2021-06-30 15:03:00|6881.84|6881.84|6879.63|6879.63|6881.84|6881.84|6879.63|6879.63|0
1625065390000|2021-06-30 15:03:10|6879.81|6879.81|6879.46|6879.46|6879.81|6879.81|6879.46|6879.46|0
1625065410000|2021-06-30 15:03:30|6879.11|6879.11|6878.58|6878.58|6879.11|6879.11|6878.58|6878.58|0
1625065420000|2021-06-30 15:03:40|6878.4|6878.4|6878.61|6878.61|6878.96|6878.96|6877.91|6877.91|0
1625065430000|2021-06-30 15:03:50|6878.42|6878.42|6879.12|6879.12|6879.12|6879.12|6878.42|6878.42|0
1625065440000|2021-06-30 15:04:00|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1625065450000|2021-06-30 15:04:10|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1625065460000|2021-06-30 15:04:20|6879.17|6879.17|6880.21|6880.21|6880.21|6880.21|6879.17|6879.17|0
1625065470000|2021-06-30 15:04:30|6880.56|6880.56|6880.93|6880.93|6880.93|6880.93|6880.56|6880.56|0
1625065500000|2021-06-30 15:05:00|6880.75|6880.75|6879.84|6879.84|6880.75|6880.75|6879.84|6879.84|0
1625065510000|2021-06-30 15:05:10|6880.19|6880.19|6881.38|6881.38|6881.38|6881.38|6880.19|6880.19|0
1625065520000|2021-06-30 15:05:20|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|6880.9|0
1625065530000|2021-06-30 15:05:30|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1625065550000|2021-06-30 15:05:50|6881.18|6881.18|6881.75|6881.75|6881.75|6881.75|6881.18|6881.18|0
1625065560000|2021-06-30 15:06:00|6881.46|6881.46|6881.18|6881.18|6881.46|6881.46|6881.18|6881.18|0
1625065570000|2021-06-30 15:06:10|6880.83|6880.83|6880.53|6880.53|6880.83|6880.83|6880.34|6880.34|0
1625065580000|2021-06-30 15:06:20|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1625065590000|2021-06-30 15:06:30|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1625065610000|2021-06-30 15:06:50|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1625065620000|2021-06-30 15:07:00|6880.29|6880.29|6880.08|6880.08|6880.46|6880.46|6880.08|6880.08|0
1625065630000|2021-06-30 15:07:10|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1625065660000|2021-06-30 15:07:40|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1625065680000|2021-06-30 15:08:00|6880.6|6880.6|6880.22|6880.22|6880.6|6880.6|6880.22|6880.22|0
1625065690000|2021-06-30 15:08:10|6880.6|6880.6|6881.65|6881.65|6881.65|6881.65|6880.6|6880.6|0
1625065700000|2021-06-30 15:08:20|6881.93|6881.93|6882.79|6882.79|6882.79|6882.79|6881.93|6881.93|0
1625065710000|2021-06-30 15:08:30|6883.14|6883.14|6883.52|6883.52|6883.52|6883.52|6883.14|6883.14|0
1625065720000|2021-06-30 15:08:40|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1625065730000|2021-06-30 15:08:50|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1625065740000|2021-06-30 15:09:00|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1625065760000|2021-06-30 15:09:20|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1625065770000|2021-06-30 15:09:30|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1625065790000|2021-06-30 15:09:50|6884.28|6884.28|6883.79|6883.79|6884.28|6884.28|6883.79|6883.79|0
1625065800000|2021-06-30 15:10:00|6883.04|6883.04|6879.99|6879.99|6883.04|6883.04|6879.3|6879.3|0
1625065810000|2021-06-30 15:10:10|6879.81|6879.81|6877.61|6877.61|6879.81|6879.81|6877.61|6877.61|0
1625065820000|2021-06-30 15:10:20|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|6877.8|0
1625065830000|2021-06-30 15:10:30|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1625065840000|2021-06-30 15:10:40|6877.1|6877.1|6877.28|6877.28|6877.28|6877.28|6876.4|6876.4|0
1625065850000|2021-06-30 15:10:50|6876.59|6876.59|6877.28|6877.28|6877.28|6877.28|6876.59|6876.59|0
1625065870000|2021-06-30 15:11:10|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1625065880000|2021-06-30 15:11:20|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1625065890000|2021-06-30 15:11:30|6875.53|6875.53|6875.71|6875.71|6875.71|6875.71|6875.53|6875.53|0
1625065900000|2021-06-30 15:11:40|6875.34|6875.34|6874.98|6874.98|6875.34|6875.34|6874.98|6874.98|0
1625065910000|2021-06-30 15:11:50|6874.7|6874.7|6874.32|6874.32|6874.7|6874.7|6874.32|6874.32|0
1625065920000|2021-06-30 15:12:00|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1625065930000|2021-06-30 15:12:10|6873.59|6873.59|6873.11|6873.11|6873.59|6873.59|6873.11|6873.11|0
1625065950000|2021-06-30 15:12:30|6872.73|6872.73|6873.11|6873.11|6873.11|6873.11|6872.73|6872.73|0
1625065960000|2021-06-30 15:12:40|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|6873.29|0
1625065970000|2021-06-30 15:12:50|6873.64|6873.64|6873.93|6873.93|6873.93|6873.93|6873.64|6873.64|0
1625065990000|2021-06-30 15:13:10|6873.58|6873.58|6874.3|6874.3|6874.3|6874.3|6873.58|6873.58|0
1625066000000|2021-06-30 15:13:20|6874.65|6874.65|6875.19|6875.19|6875.19|6875.19|6874.65|6874.65|0
1625066010000|2021-06-30 15:13:30|6875|6875|6875|6875|6875|6875|6875|6875|0
1625066030000|2021-06-30 15:13:50|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1625066070000|2021-06-30 15:14:30|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1625066100000|2021-06-30 15:15:00|6875.66|6875.66|6874.36|6874.36|6875.66|6875.66|6874.36|6874.36|0
1625066110000|2021-06-30 15:15:10|6874.55|6874.55|6874.36|6874.36|6874.55|6874.55|6874.36|6874.36|0
1625066120000|2021-06-30 15:15:20|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1625066130000|2021-06-30 15:15:30|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|6875.09|0
1625066140000|2021-06-30 15:15:40|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1625066150000|2021-06-30 15:15:50|6874.45|6874.45|6874.1|6874.1|6874.45|6874.45|6874.1|6874.1|0
1625066160000|2021-06-30 15:16:00|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1625066170000|2021-06-30 15:16:10|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|6873.8|0
1625066180000|2021-06-30 15:16:20|6873.43|6873.43|6873.08|6873.08|6873.43|6873.43|6873.08|6873.08|0
1625066200000|2021-06-30 15:16:40|6872.73|6872.73|6872.35|6872.35|6872.73|6872.73|6872.35|6872.35|0
1625066240000|2021-06-30 15:17:20|6872|6872|6872|6872|6872|6872|6872|6872|0
1625066250000|2021-06-30 15:17:30|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1625066260000|2021-06-30 15:17:40|6871.34|6871.34|6870.99|6870.99|6871.34|6871.34|6870.99|6870.99|0
1625066290000|2021-06-30 15:18:10|6870.51|6870.51|6870.15|6870.15|6870.51|6870.51|6870.15|6870.15|0
1625066300000|2021-06-30 15:18:20|6869.81|6869.81|6869.52|6869.52|6869.81|6869.81|6869.52|6869.52|0
1625066310000|2021-06-30 15:18:30|6869.33|6869.33|6868.64|6868.64|6869.33|6869.33|6868.64|6868.64|0
1625066320000|2021-06-30 15:18:40|6868.35|6868.35|6869.05|6869.05|6869.05|6869.05|6868.35|6868.35|0
1625066330000|2021-06-30 15:18:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1625066340000|2021-06-30 15:19:00|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1625066350000|2021-06-30 15:19:10|6869.39|6869.39|6869.75|6869.75|6869.75|6869.75|6869.39|6869.39|0
1625066360000|2021-06-30 15:19:20|6870.12|6870.12|6870.33|6870.33|6870.82|6870.82|6870.12|6870.12|0
1625066370000|2021-06-30 15:19:30|6870.62|6870.62|6872.29|6872.29|6872.29|6872.29|6870.62|6870.62|0
1625066380000|2021-06-30 15:19:40|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1625066400000|2021-06-30 15:20:00|6871.7|6871.7|6872.93|6872.93|6873.12|6873.12|6871.7|6871.7|0
1625066410000|2021-06-30 15:20:10|6873.28|6873.28|6873.77|6873.77|6873.77|6873.77|6873.28|6873.28|0
1625066420000|2021-06-30 15:20:20|6873.42|6873.42|6873.13|6873.13|6873.42|6873.42|6872.44|6872.44|0
1625066440000|2021-06-30 15:20:40|6872.85|6872.85|6871.07|6871.07|6872.85|6872.85|6871.07|6871.07|0
1625066460000|2021-06-30 15:21:00|6871.61|6871.61|6873.22|6873.22|6873.22|6873.22|6871.61|6871.61|0
1625066470000|2021-06-30 15:21:10|6873.6|6873.6|6874.98|6874.98|6874.98|6874.98|6873.6|6873.6|0
1625066480000|2021-06-30 15:21:20|6874.49|6874.49|6873.83|6873.83|6874.49|6874.49|6873.83|6873.83|0
1625066490000|2021-06-30 15:21:30|6874.18|6874.18|6873.98|6873.98|6874.46|6874.46|6873.98|6873.98|0
1625066520000|2021-06-30 15:22:00|6874.35|6874.35|6874.7|6874.7|6874.7|6874.7|6874.35|6874.35|0
1625066530000|2021-06-30 15:22:10|6875.05|6875.05|6875.77|6875.77|6875.77|6875.77|6875.05|6875.05|0
1625066540000|2021-06-30 15:22:20|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1625066570000|2021-06-30 15:22:50|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1625066580000|2021-06-30 15:23:00|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1625066590000|2021-06-30 15:23:10|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|6875.97|0
1625066600000|2021-06-30 15:23:20|6876.15|6876.15|6875.85|6875.85|6876.15|6876.15|6875.67|6875.67|0
1625066610000|2021-06-30 15:23:30|6876.34|6876.34|6877.01|6877.01|6877.01|6877.01|6876.34|6876.34|0
1625066620000|2021-06-30 15:23:40|6878.41|6878.41|6880.86|6880.86|6880.86|6880.86|6878.41|6878.41|0
1625066630000|2021-06-30 15:23:50|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1625066640000|2021-06-30 15:24:00|6881.72|6881.72|6883.95|6883.95|6883.95|6883.95|6881.72|6881.72|0
1625066650000|2021-06-30 15:24:10|6883.57|6883.57|6883.22|6883.22|6883.57|6883.57|6883.22|6883.22|0
1625066660000|2021-06-30 15:24:20|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1625066670000|2021-06-30 15:24:30|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|6883.94|0
1625066680000|2021-06-30 15:24:40|6884.23|6884.23|6884.93|6884.93|6884.93|6884.93|6884.23|6884.23|0
1625066690000|2021-06-30 15:24:50|6885.46|6885.46|6886.24|6886.24|6886.59|6886.59|6885.46|6885.46|0
1625066700000|2021-06-30 15:25:00|6886.61|6886.61|6884.97|6884.97|6886.61|6886.61|6884.97|6884.97|0
1625066710000|2021-06-30 15:25:10|6885.52|6885.52|6885.81|6885.81|6885.81|6885.81|6884.85|6884.85|0
1625066720000|2021-06-30 15:25:20|6886.39|6886.39|6886.41|6886.41|6886.59|6886.59|6886.39|6886.39|0
1625066730000|2021-06-30 15:25:30|6885.85|6885.85|6885.67|6885.67|6885.85|6885.85|6885.67|6885.67|0
1625066740000|2021-06-30 15:25:40|6885.85|6885.85|6885.37|6885.37|6885.85|6885.85|6885.37|6885.37|0
1625066750000|2021-06-30 15:25:50|6885.72|6885.72|6886.64|6886.64|6886.64|6886.64|6885.72|6885.72|0
1625066760000|2021-06-30 15:26:00|6886.29|6886.29|6885.72|6885.72|6886.64|6886.64|6885.72|6885.72|0
1625066770000|2021-06-30 15:26:10|6885.23|6885.23|6885.8|6885.8|6885.8|6885.8|6885.23|6885.23|0
1625066780000|2021-06-30 15:26:20|6885.62|6885.62|6884.12|6884.12|6885.62|6885.62|6884.12|6884.12|0
1625066790000|2021-06-30 15:26:30|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|6884.5|0
1625066800000|2021-06-30 15:26:40|6884.15|6884.15|6884.43|6884.43|6884.43|6884.43|6884.15|6884.15|0
1625066810000|2021-06-30 15:26:50|6884.78|6884.78|6886.42|6886.42|6886.42|6886.42|6884.78|6884.78|0
1625066820000|2021-06-30 15:27:00|6886.07|6886.07|6885.87|6885.87|6886.07|6886.07|6884.8|6884.8|0
1625066830000|2021-06-30 15:27:10|6886.22|6886.22|6886.19|6886.19|6886.56|6886.56|6886.19|6886.19|0
1625066840000|2021-06-30 15:27:20|6885.84|6885.84|6886.17|6886.17|6886.33|6886.33|6885.84|6885.84|0
1625066850000|2021-06-30 15:27:30|6885.04|6885.04|6884.49|6884.49|6885.04|6885.04|6884.3|6884.3|0
1625066860000|2021-06-30 15:27:40|6884.14|6884.14|6884.14|6884.14|6884.69|6884.69|6884.14|6884.14|0
1625066870000|2021-06-30 15:27:50|6884.63|6884.63|6883.58|6883.58|6884.63|6884.63|6883.58|6883.58|0
1625066880000|2021-06-30 15:28:00|6883.94|6883.94|6881.41|6881.41|6883.94|6883.94|6881.06|6881.06|0
1625066890000|2021-06-30 15:28:10|6881.79|6881.79|6882.48|6882.48|6882.48|6882.48|6881.79|6881.79|0
1625066900000|2021-06-30 15:28:20|6882.11|6882.11|6885.41|6885.41|6885.41|6885.41|6882.11|6882.11|0
1625066910000|2021-06-30 15:28:30|6885.03|6885.03|6886.89|6886.89|6886.89|6886.89|6885.03|6885.03|0
1625066920000|2021-06-30 15:28:40|6886.54|6886.54|6886.95|6886.95|6886.95|6886.95|6886.25|6886.25|0
1625066930000|2021-06-30 15:28:50|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1625066940000|2021-06-30 15:29:00|6885.55|6885.55|6888.15|6888.15|6888.15|6888.15|6885.55|6885.55|0
1625066950000|2021-06-30 15:29:10|6887.8|6887.8|6887.98|6887.98|6887.98|6887.98|6887.61|6887.61|0
1625066960000|2021-06-30 15:29:20|6887.8|6887.8|6888.45|6888.45|6888.45|6888.45|6887.61|6887.61|0
1625066970000|2021-06-30 15:29:30|6888.25|6888.25|6887.06|6887.06|6888.25|6888.25|6886.77|6886.77|0
1625066980000|2021-06-30 15:29:40|6886.69|6886.69|6886.48|6886.48|6887.55|6887.55|6885.74|6885.74|0
1625066990000|2021-06-30 15:29:50|6886.13|6886.13|6887.18|6887.18|6888.42|6888.42|6885.76|6885.76|0
1625123700000|2021-07-01 07:15:00|6958.81|6958.81|6960.21|6960.21|6960.21|6960.21|6958.81|6958.81|0
1625123710000|2021-07-01 07:15:10|6961.27|6961.27|6964.06|6964.06|6964.06|6964.06|6961.27|6961.27|0
1625123720000|2021-07-01 07:15:20|6965.45|6965.45|6969.49|6969.49|6969.49|6969.49|6965.45|6965.45|0
1625123740000|2021-07-01 07:15:40|6970.53|6970.53|6970.65|6970.65|6971.02|6971.02|6970.53|6970.53|0
1625123760000|2021-07-01 07:16:00|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1625123770000|2021-07-01 07:16:10|6972.47|6972.47|6971.89|6971.89|6972.47|6972.47|6971.89|6971.89|0
1625123780000|2021-07-01 07:16:20|6972.93|6972.93|6970.83|6970.83|6972.93|6972.93|6970.83|6970.83|0
1625123790000|2021-07-01 07:16:30|6972.27|6972.27|6973.7|6973.7|6973.7|6973.7|6972.27|6972.27|0
1625123800000|2021-07-01 07:16:40|6974.05|6974.05|6973.33|6973.33|6974.05|6974.05|6973.33|6973.33|0
1625123810000|2021-07-01 07:16:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1625123820000|2021-07-01 07:17:00|6972.98|6972.98|6971.6|6971.6|6972.98|6972.98|6971.23|6971.23|0
1625123830000|2021-07-01 07:17:10|6970.56|6970.56|6971.32|6971.32|6971.32|6971.32|6969.57|6969.57|0
1625123840000|2021-07-01 07:17:20|6971.52|6971.52|6970.97|6970.97|6971.52|6971.52|6970.97|6970.97|0
1625123860000|2021-07-01 07:17:40|6969.84|6969.84|6969.14|6969.14|6969.84|6969.84|6969.14|6969.14|0
1625123870000|2021-07-01 07:17:50|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1625123880000|2021-07-01 07:18:00|6968.79|6968.79|6968.05|6968.05|6968.79|6968.79|6968.05|6968.05|0
1625123890000|2021-07-01 07:18:10|6967.87|6967.87|6967.68|6967.68|6967.87|6967.87|6967.68|6967.68|0
1625123900000|2021-07-01 07:18:20|6968.03|6968.03|6969.44|6969.44|6970.42|6970.42|6968.03|6968.03|0
1625123910000|2021-07-01 07:18:30|6968.96|6968.96|6973.25|6973.25|6973.25|6973.25|6968.96|6968.96|0
1625123940000|2021-07-01 07:19:00|6973.88|6973.88|6975.28|6975.28|6975.28|6975.28|6973.88|6973.88|0
1625123950000|2021-07-01 07:19:10|6974.79|6974.79|6973.82|6973.82|6974.79|6974.79|6973.82|6973.82|0
1625123960000|2021-07-01 07:19:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1625123990000|2021-07-01 07:19:50|6974.61|6974.61|6974.96|6974.96|6974.96|6974.96|6974.61|6974.61|0
1625124000000|2021-07-01 07:20:00|6976.84|6976.84|6978.53|6978.53|6979.02|6979.02|6976.84|6976.84|0
1625124010000|2021-07-01 07:20:10|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1625124030000|2021-07-01 07:20:30|6977.13|6977.13|6978.53|6978.53|6978.53|6978.53|6977.13|6977.13|0
1625124040000|2021-07-01 07:20:40|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1625124070000|2021-07-01 07:21:10|6980.07|6980.07|6980.81|6980.81|6980.81|6980.81|6980.07|6980.07|0
1625124090000|2021-07-01 07:21:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1625124100000|2021-07-01 07:21:40|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1625124120000|2021-07-01 07:22:00|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1625124130000|2021-07-01 07:22:10|6981.29|6981.29|6980.94|6980.94|6981.29|6981.29|6980.59|6980.59|0
1625124140000|2021-07-01 07:22:20|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1625124150000|2021-07-01 07:22:30|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1625124160000|2021-07-01 07:22:40|6983.1|6983.1|6981.71|6981.71|6983.1|6983.1|6981.71|6981.71|0
1625124170000|2021-07-01 07:22:50|6982.41|6982.41|6981.36|6981.36|6982.41|6982.41|6981.36|6981.36|0
1625124180000|2021-07-01 07:23:00|6982.06|6982.06|6982.41|6982.41|6982.41|6982.41|6982.06|6982.06|0
1625124210000|2021-07-01 07:23:30|6983.33|6983.33|6983.7|6983.7|6983.7|6983.7|6983.33|6983.33|0
1625124240000|2021-07-01 07:24:00|6984.4|6984.4|6986.15|6986.15|6986.15|6986.15|6984.4|6984.4|0
1625124250000|2021-07-01 07:24:10|6986.64|6986.64|6987.62|6987.62|6987.62|6987.62|6986.64|6986.64|0
1625124260000|2021-07-01 07:24:20|6987.27|6987.27|6986.56|6986.56|6987.27|6987.27|6986.56|6986.56|0
1625124280000|2021-07-01 07:24:40|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1625124290000|2021-07-01 07:24:50|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1625124300000|2021-07-01 07:25:00|6986.22|6986.22|6986.77|6986.77|6986.77|6986.77|6985.73|6985.73|0
1625124310000|2021-07-01 07:25:10|6986.04|6986.04|6984.61|6984.61|6986.04|6986.04|6983.68|6983.68|0
1625124320000|2021-07-01 07:25:20|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|6984.24|0
1625124330000|2021-07-01 07:25:30|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1625124340000|2021-07-01 07:25:40|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1625124350000|2021-07-01 07:25:50|6983.71|6983.71|6978.8|6978.8|6983.71|6983.71|6978.8|6978.8|0
1625124360000|2021-07-01 07:26:00|6979.17|6979.17|6979.93|6979.93|6979.93|6979.93|6978.82|6978.82|0
1625124370000|2021-07-01 07:26:10|6979.59|6979.59|6978.55|6978.55|6979.59|6979.59|6978.55|6978.55|0
1625124410000|2021-07-01 07:26:50|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1625124420000|2021-07-01 07:27:00|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1625124440000|2021-07-01 07:27:20|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1625124450000|2021-07-01 07:27:30|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1625124460000|2021-07-01 07:27:40|6978.47|6978.47|6978.12|6978.12|6978.47|6978.47|6978.12|6978.12|0
1625124470000|2021-07-01 07:27:50|6978.41|6978.41|6979.1|6979.1|6979.1|6979.1|6978.41|6978.41|0
1625124480000|2021-07-01 07:28:00|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1625124500000|2021-07-01 07:28:20|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1625124510000|2021-07-01 07:28:30|6984.74|6984.74|6986.15|6986.15|6986.15|6986.15|6984.74|6984.74|0
1625124520000|2021-07-01 07:28:40|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1625124530000|2021-07-01 07:28:50|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1625124540000|2021-07-01 07:29:00|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1625124560000|2021-07-01 07:29:20|6986.49|6986.49|6987.05|6987.05|6987.05|6987.05|6986.49|6986.49|0
1625124570000|2021-07-01 07:29:30|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1625124590000|2021-07-01 07:29:50|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1625124600000|2021-07-01 07:30:00|6987.24|6987.24|6990.47|6990.47|6990.47|6990.47|6987.24|6987.24|0
1625124610000|2021-07-01 07:30:10|6990.28|6990.28|6989.91|6989.91|6990.28|6990.28|6989.91|6989.91|0
1625124620000|2021-07-01 07:30:20|6992.01|6992.01|6992.58|6992.58|6992.58|6992.58|6992.01|6992.01|0
1625124640000|2021-07-01 07:30:40|6994.17|6994.17|6995.03|6995.03|6995.22|6995.22|6994.17|6994.17|0
1625124660000|2021-07-01 07:31:00|6994.34|6994.34|6993.99|6993.99|6995.03|6995.03|6993.99|6993.99|0
1625124670000|2021-07-01 07:31:10|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1625124680000|2021-07-01 07:31:20|6995.67|6995.67|6995.3|6995.3|6995.67|6995.67|6995.3|6995.3|0
1625124690000|2021-07-01 07:31:30|6995.11|6995.11|6994.93|6994.93|6995.48|6995.48|6994.93|6994.93|0
1625124700000|2021-07-01 07:31:40|6997.02|6997.02|6998.07|6998.07|6998.07|6998.07|6997.02|6997.02|0
1625124720000|2021-07-01 07:32:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1625124730000|2021-07-01 07:32:10|6999.11|6999.11|7001.02|7001.02|7001.02|7001.02|6999.11|6999.11|0
1625124740000|2021-07-01 07:32:20|7002|7002|7000.32|7000.32|7002|7002|7000.32|7000.32|0
1625124750000|2021-07-01 07:32:30|6999.97|6999.97|6999.49|6999.49|6999.97|6999.97|6999.49|6999.49|0
1625124780000|2021-07-01 07:33:00|6999.81|6999.81|7000.16|7000.16|7000.16|7000.16|6999.81|6999.81|0
1625124790000|2021-07-01 07:33:10|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.46|6999.46|0
1625124800000|2021-07-01 07:33:20|6999.44|6999.44|6999.09|6999.09|6999.44|6999.44|6999.09|6999.09|0
1625124810000|2021-07-01 07:33:30|6998.39|6998.39|6996.58|6996.58|6999.21|6999.21|6996.58|6996.58|0
1625124840000|2021-07-01 07:34:00|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1625124850000|2021-07-01 07:34:10|6996.33|6996.33|6996.35|6996.35|6996.35|6996.35|6995.77|6995.77|0
1625124860000|2021-07-01 07:34:20|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1625124870000|2021-07-01 07:34:30|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1625124880000|2021-07-01 07:34:40|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1625124890000|2021-07-01 07:34:50|6994.61|6994.61|6993.91|6993.91|6994.61|6994.61|6993.91|6993.91|0
1625124900000|2021-07-01 07:35:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1625124910000|2021-07-01 07:35:10|6994.38|6994.38|6994.73|6994.73|6994.73|6994.73|6994.38|6994.38|0
1625124920000|2021-07-01 07:35:20|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1625124930000|2021-07-01 07:35:30|6995.43|6995.43|6995.78|6995.78|6995.78|6995.78|6995.43|6995.43|0
1625124950000|2021-07-01 07:35:50|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1625124960000|2021-07-01 07:36:00|6998.33|6998.33|6998.88|6998.88|6998.88|6998.88|6998.33|6998.33|0
1625124980000|2021-07-01 07:36:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1625125020000|2021-07-01 07:37:00|6998.53|6998.53|6998.19|6998.19|6998.53|6998.53|6998.19|6998.19|0
1625125050000|2021-07-01 07:37:30|6997.49|6997.49|6997.59|6997.59|6997.59|6997.59|6996.44|6996.44|0
1625125070000|2021-07-01 07:37:50|6996.89|6996.89|6996.4|6996.4|6996.89|6996.89|6996.4|6996.4|0
1625125080000|2021-07-01 07:38:00|6995.65|6995.65|6994.99|6994.99|6995.65|6995.65|6994.99|6994.99|0
1625125090000|2021-07-01 07:38:10|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1625125100000|2021-07-01 07:38:20|6995.75|6995.75|6995.46|6995.46|6995.75|6995.75|6995.46|6995.46|0
1625125110000|2021-07-01 07:38:30|6995.81|6995.81|6995.44|6995.44|6995.81|6995.81|6995.44|6995.44|0
1625125130000|2021-07-01 07:38:50|6995.07|6995.07|6994.47|6994.47|6995.26|6995.26|6993.43|6993.43|0
1625125150000|2021-07-01 07:39:10|6994.84|6994.84|6996.08|6996.08|6996.08|6996.08|6994.84|6994.84|0
1625125160000|2021-07-01 07:39:20|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1625125170000|2021-07-01 07:39:30|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1625125200000|2021-07-01 07:40:00|6994.84|6994.84|6994.47|6994.47|6994.84|6994.84|6994.47|6994.47|0
1625125210000|2021-07-01 07:40:10|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1625125240000|2021-07-01 07:40:40|6994.12|6994.12|6993.19|6993.19|6994.12|6994.12|6991.8|6991.8|0
1625125270000|2021-07-01 07:41:10|6993.38|6993.38|6993.19|6993.19|6994.32|6994.32|6993.19|6993.19|0
1625125280000|2021-07-01 07:41:20|6992.81|6992.81|6993.18|6993.18|6993.18|6993.18|6992.81|6992.81|0
1625125290000|2021-07-01 07:41:30|6993.37|6993.37|6993.18|6993.18|6993.37|6993.37|6993.18|6993.18|0
1625125300000|2021-07-01 07:41:40|6993.53|6993.53|6994.58|6994.58|6994.58|6994.58|6993.53|6993.53|0
1625125310000|2021-07-01 07:41:50|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1625125330000|2021-07-01 07:42:10|6995.44|6995.44|6995.06|6995.06|6995.44|6995.44|6995.06|6995.06|0
1625125360000|2021-07-01 07:42:40|6994.36|6994.36|6994.71|6994.71|6994.71|6994.71|6994.36|6994.36|0
1625125370000|2021-07-01 07:42:50|6994.37|6994.37|6995.41|6995.41|6996.11|6996.11|6994.37|6994.37|0
1625125380000|2021-07-01 07:43:00|6996.11|6996.11|6994.71|6994.71|6996.11|6996.11|6994.71|6994.71|0
1625125400000|2021-07-01 07:43:20|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1625125410000|2021-07-01 07:43:30|6996.22|6996.22|6994.07|6994.07|6996.22|6996.22|6994.07|6994.07|0
1625125420000|2021-07-01 07:43:40|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1625125430000|2021-07-01 07:43:50|6993.51|6993.51|6991.67|6991.67|6993.51|6993.51|6991.67|6991.67|0
1625125440000|2021-07-01 07:44:00|6992.95|6992.95|6992.39|6992.39|6992.95|6992.95|6992.39|6992.39|0
1625125450000|2021-07-01 07:44:10|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1625125460000|2021-07-01 07:44:20|6993.15|6993.15|6993.84|6993.84|6993.84|6993.84|6993.15|6993.15|0
1625125470000|2021-07-01 07:44:30|6993.49|6993.49|6993.68|6993.68|6993.84|6993.84|6993.15|6993.15|0
1625125480000|2021-07-01 07:44:40|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1625125490000|2021-07-01 07:44:50|6993.68|6993.68|6992.92|6992.92|6994.05|6994.05|6992.92|6992.92|0
1625125500000|2021-07-01 07:45:00|6993.68|6993.68|6992.38|6992.38|6993.68|6993.68|6992.38|6992.38|0
1625125510000|2021-07-01 07:45:10|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1625125540000|2021-07-01 07:45:40|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1625125550000|2021-07-01 07:45:50|6991.2|6991.2|6990.83|6990.83|6991.2|6991.2|6990.83|6990.83|0
1625125560000|2021-07-01 07:46:00|6991.04|6991.04|6990.34|6990.34|6991.04|6991.04|6990.34|6990.34|0
1625125570000|2021-07-01 07:46:10|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6990.34|6990.34|0
1625125580000|2021-07-01 07:46:20|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1625125610000|2021-07-01 07:46:50|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1625125620000|2021-07-01 07:47:00|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1625125630000|2021-07-01 07:47:10|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1625125640000|2021-07-01 07:47:20|6989.85|6989.85|6990.06|6990.06|6990.06|6990.06|6989.36|6989.36|0
1625125660000|2021-07-01 07:47:40|6991.11|6991.11|6990.82|6990.82|6991.11|6991.11|6990.53|6990.53|0
1625125670000|2021-07-01 07:47:50|6991.52|6991.52|6990.82|6990.82|6991.52|6991.52|6990.82|6990.82|0
1625125680000|2021-07-01 07:48:00|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1625125700000|2021-07-01 07:48:20|6991.05|6991.05|6990.7|6990.7|6991.4|6991.4|6990.7|6990.7|0
1625125710000|2021-07-01 07:48:30|6990.89|6990.89|6991.64|6991.64|6991.99|6991.99|6990.89|6990.89|0
1625125750000|2021-07-01 07:49:10|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1625125770000|2021-07-01 07:49:30|6990.66|6990.66|6991.22|6991.22|6991.22|6991.22|6990.18|6990.18|0
1625125780000|2021-07-01 07:49:40|6990.87|6990.87|6989.74|6989.74|6990.87|6990.87|6989.74|6989.74|0
1625125800000|2021-07-01 07:50:00|6990.1|6990.1|6989.61|6989.61|6990.1|6990.1|6989.61|6989.61|0
1625125850000|2021-07-01 07:50:50|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1625125870000|2021-07-01 07:51:10|6988.55|6988.55|6988.9|6988.9|6988.9|6988.9|6988.55|6988.55|0
1625125880000|2021-07-01 07:51:20|6989.38|6989.38|6989.01|6989.01|6989.38|6989.38|6989.01|6989.01|0
1625125900000|2021-07-01 07:51:40|6988.67|6988.67|6989.42|6989.42|6989.42|6989.42|6988.67|6988.67|0
1625125910000|2021-07-01 07:51:50|6991.28|6991.28|6993.18|6993.18|6994.87|6994.87|6991.28|6991.28|0
1625125940000|2021-07-01 07:52:20|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1625125950000|2021-07-01 07:52:30|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1625125980000|2021-07-01 07:53:00|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1625126000000|2021-07-01 07:53:20|6993.55|6993.55|6994.12|6994.12|6994.12|6994.12|6993.26|6993.26|0
1625126020000|2021-07-01 07:53:40|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1625126030000|2021-07-01 07:53:50|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|6992.44|0
1625126050000|2021-07-01 07:54:10|6992.07|6992.07|6991.89|6991.89|6992.07|6992.07|6991.89|6991.89|0
1625126060000|2021-07-01 07:54:20|6991.52|6991.52|6992.5|6992.5|6992.5|6992.5|6991.52|6991.52|0
1625126080000|2021-07-01 07:54:40|6992.79|6992.79|6992.09|6992.09|6993.14|6993.14|6992.09|6992.09|0
1625126090000|2021-07-01 07:54:50|6991.74|6991.74|6991.46|6991.46|6991.74|6991.74|6991.46|6991.46|0
1625126110000|2021-07-01 07:55:10|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1625126120000|2021-07-01 07:55:20|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|6990.59|0
1625126130000|2021-07-01 07:55:30|6990.02|6990.02|6989.94|6989.94|6990.31|6990.31|6989.94|6989.94|0
1625126140000|2021-07-01 07:55:40|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1625126160000|2021-07-01 07:56:00|6988.48|6988.48|6989.99|6989.99|6989.99|6989.99|6988.48|6988.48|0
1625126180000|2021-07-01 07:56:20|6990.01|6990.01|6989.45|6989.45|6990.01|6990.01|6989.45|6989.45|0
1625126200000|2021-07-01 07:56:40|6990.5|6990.5|6993.26|6993.26|6993.26|6993.26|6990.5|6990.5|0
1625126220000|2021-07-01 07:57:00|6993.61|6993.61|6993.26|6993.26|6993.96|6993.96|6993.26|6993.26|0
1625126230000|2021-07-01 07:57:10|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1625126240000|2021-07-01 07:57:20|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1625126250000|2021-07-01 07:57:30|6994.09|6994.09|6994.95|6994.95|6994.95|6994.95|6994.09|6994.09|0
1625126260000|2021-07-01 07:57:40|6994.38|6994.38|6995.3|6995.3|6995.3|6995.3|6994.38|6994.38|0
1625126270000|2021-07-01 07:57:50|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1625126280000|2021-07-01 07:58:00|6995.28|6995.28|6998.66|6998.66|6998.66|6998.66|6995.28|6995.28|0
1625126290000|2021-07-01 07:58:10|6999.03|6999.03|6999.78|6999.78|6999.78|6999.78|6999.03|6999.03|0
1625126350000|2021-07-01 07:59:10|7000.13|7000.13|6999.43|6999.43|7000.13|7000.13|6999.43|6999.43|0
1625126360000|2021-07-01 07:59:20|6998.74|6998.74|6998.42|6998.42|6998.74|6998.74|6998.04|6998.04|0
1625126380000|2021-07-01 07:59:40|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1625126390000|2021-07-01 07:59:50|6999.05|6999.05|7001.25|7001.25|7001.25|7001.25|6998.56|6998.56|0
1625126400000|2021-07-01 08:00:00|7000.55|7000.55|7004.33|7004.33|7004.33|7004.33|7000.55|7000.55|0
1625126410000|2021-07-01 08:00:10|7004.68|7004.68|7007.12|7007.12|7007.12|7007.12|7004.68|7004.68|0
1625126430000|2021-07-01 08:00:30|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1625126440000|2021-07-01 08:00:40|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1625126470000|2021-07-01 08:01:10|7006.83|7006.83|7007.53|7007.53|7007.53|7007.53|7006.83|7006.83|0
1625126480000|2021-07-01 08:01:20|7009.41|7009.41|7009|7009|7009.69|7009.69|7009|7009|0
1625126490000|2021-07-01 08:01:30|7008.71|7008.71|7006.86|7006.86|7008.71|7008.71|7006.86|7006.86|0
1625126500000|2021-07-01 08:01:40|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1625126510000|2021-07-01 08:01:50|7005.44|7005.44|7004.38|7004.38|7005.44|7005.44|7004.38|7004.38|0
1625126520000|2021-07-01 08:02:00|7004.17|7004.17|7003.21|7003.21|7004.17|7004.17|7003.21|7003.21|0
1625126530000|2021-07-01 08:02:10|7003.77|7003.77|7003.58|7003.58|7003.77|7003.77|7003.58|7003.58|0
1625126540000|2021-07-01 08:02:20|7003.93|7003.93|7003.44|7003.44|7003.93|7003.93|7003.44|7003.44|0
1625126550000|2021-07-01 08:02:30|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1625126560000|2021-07-01 08:02:40|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1625126570000|2021-07-01 08:02:50|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1625126580000|2021-07-01 08:03:00|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1625126620000|2021-07-01 08:03:40|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1625126630000|2021-07-01 08:03:50|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1625126640000|2021-07-01 08:04:00|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1625126650000|2021-07-01 08:04:10|7004.14|7004.14|7007.43|7007.43|7007.81|7007.81|7004.14|7004.14|0
1625126670000|2021-07-01 08:04:30|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1625126700000|2021-07-01 08:05:00|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1625126730000|2021-07-01 08:05:30|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1625126740000|2021-07-01 08:05:40|7006.94|7006.94|7006.07|7006.07|7006.94|7006.94|7006.07|7006.07|0
1625126750000|2021-07-01 08:05:50|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1625126760000|2021-07-01 08:06:00|7006.01|7006.01|7004.16|7004.16|7006.71|7006.71|7004.16|7004.16|0
1625126770000|2021-07-01 08:06:10|7004.51|7004.51|7005.21|7005.21|7005.9|7005.9|7004.16|7004.16|0
1625126780000|2021-07-01 08:06:20|7005.96|7005.96|7006.96|7006.96|7006.96|7006.96|7005.47|7005.47|0
1625126790000|2021-07-01 08:06:30|7008.01|7008.01|7008.36|7008.36|7008.71|7008.71|7008.01|7008.01|0
1625126800000|2021-07-01 08:06:40|7009.22|7009.22|7009.92|7009.92|7009.92|7009.92|7009.22|7009.22|0
1625126810000|2021-07-01 08:06:50|7010.48|7010.48|7012.08|7012.08|7012.08|7012.08|7010.48|7010.48|0
1625126820000|2021-07-01 08:07:00|7012.78|7012.78|7013.13|7013.13|7013.13|7013.13|7012.78|7012.78|0
1625126840000|2021-07-01 08:07:20|7012.94|7012.94|7017.34|7017.34|7017.34|7017.34|7012.94|7012.94|0
1625126850000|2021-07-01 08:07:30|7018.04|7018.04|7018.92|7018.92|7019.8|7019.8|7018.04|7018.04|0
1625126860000|2021-07-01 08:07:40|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1625126880000|2021-07-01 08:08:00|7019.12|7019.12|7020.52|7020.52|7020.52|7020.52|7019.12|7019.12|0
1625126890000|2021-07-01 08:08:10|7020.87|7020.87|7020.31|7020.31|7020.87|7020.87|7020.31|7020.31|0
1625126910000|2021-07-01 08:08:30|7020.87|7020.87|7020.11|7020.11|7020.87|7020.87|7020.11|7020.11|0
1625126940000|2021-07-01 08:09:00|7019.07|7019.07|7019.07|7019.07|7019.77|7019.77|7019.07|7019.07|0
1625126950000|2021-07-01 08:09:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1625126960000|2021-07-01 08:09:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1625126970000|2021-07-01 08:09:30|7019.39|7019.39|7019.02|7019.02|7019.39|7019.39|7019.02|7019.02|0
1625126980000|2021-07-01 08:09:40|7018.64|7018.64|7018.29|7018.29|7018.64|7018.64|7018.29|7018.29|0
1625126990000|2021-07-01 08:09:50|7018.64|7018.64|7018.27|7018.27|7018.64|7018.64|7018.27|7018.27|0
1625127000000|2021-07-01 08:10:00|7018.97|7018.97|7020.04|7020.04|7020.04|7020.04|7018.97|7018.97|0
1625127010000|2021-07-01 08:10:10|7019.55|7019.55|7020.1|7020.1|7020.1|7020.1|7019.55|7019.55|0
1625127020000|2021-07-01 08:10:20|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1625127030000|2021-07-01 08:10:30|7020.28|7020.28|7020.08|7020.08|7020.28|7020.28|7019.53|7019.53|0
1625127040000|2021-07-01 08:10:40|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1625127050000|2021-07-01 08:10:50|7019.38|7019.38|7018.2|7018.2|7019.38|7019.38|7017.85|7017.85|0
1625127060000|2021-07-01 08:11:00|7018.89|7018.89|7017.66|7017.66|7018.89|7018.89|7017.66|7017.66|0
1625127080000|2021-07-01 08:11:20|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1625127100000|2021-07-01 08:11:40|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1625127110000|2021-07-01 08:11:50|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1625127120000|2021-07-01 08:12:00|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1625127160000|2021-07-01 08:12:40|7018.21|7018.21|7018.59|7018.59|7019.31|7019.31|7018.21|7018.21|0
1625127170000|2021-07-01 08:12:50|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1625127190000|2021-07-01 08:13:10|7018.68|7018.68|7017.98|7017.98|7018.68|7018.68|7017.98|7017.98|0
1625127220000|2021-07-01 08:13:40|7017.61|7017.61|7016.97|7016.97|7017.61|7017.61|7016.97|7016.97|0
1625127240000|2021-07-01 08:14:00|7016.62|7016.62|7015.67|7015.67|7016.97|7016.97|7015.67|7015.67|0
1625127250000|2021-07-01 08:14:10|7016.04|7016.04|7015.55|7015.55|7016.04|7016.04|7015.06|7015.06|0
1625127260000|2021-07-01 08:14:20|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1625127290000|2021-07-01 08:14:50|7015.69|7015.69|7016.04|7016.04|7016.04|7016.04|7015.69|7015.69|0
1625127300000|2021-07-01 08:15:00|7015.48|7015.48|7014.56|7014.56|7015.48|7015.48|7014.56|7014.56|0
1625127350000|2021-07-01 08:15:50|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1625127370000|2021-07-01 08:16:10|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1625127380000|2021-07-01 08:16:20|7014.53|7014.53|7014.2|7014.2|7014.53|7014.53|7013.83|7013.83|0
1625127400000|2021-07-01 08:16:40|7013.15|7013.15|7013.5|7013.5|7013.5|7013.5|7013.15|7013.15|0
1625127410000|2021-07-01 08:16:50|7013.32|7013.32|7012.19|7012.19|7013.32|7013.32|7012.19|7012.19|0
1625127420000|2021-07-01 08:17:00|7012.89|7012.89|7012.54|7012.54|7012.89|7012.89|7012.54|7012.54|0
1625127430000|2021-07-01 08:17:10|7012.89|7012.89|7013.58|7013.58|7013.58|7013.58|7012.89|7012.89|0
1625127460000|2021-07-01 08:17:40|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1625127470000|2021-07-01 08:17:50|7013.59|7013.59|7013.57|7013.57|7013.59|7013.59|7013.21|7013.21|0
1625127480000|2021-07-01 08:18:00|7012.73|7012.73|7013.08|7013.08|7013.08|7013.08|7012.73|7012.73|0
1625127500000|2021-07-01 08:18:20|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1625127510000|2021-07-01 08:18:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1625127540000|2021-07-01 08:19:00|7013.8|7013.8|7014.68|7014.68|7014.68|7014.68|7013.8|7013.8|0
1625127550000|2021-07-01 08:19:10|7015.83|7015.83|7015.3|7015.3|7016.02|7016.02|7015.3|7015.3|0
1625127560000|2021-07-01 08:19:20|7015.11|7015.11|7014.93|7014.93|7015.11|7015.11|7014.93|7014.93|0
1625127610000|2021-07-01 08:20:10|7015.28|7015.28|7014.93|7014.93|7015.28|7015.28|7014.93|7014.93|0
1625127620000|2021-07-01 08:20:20|7014.23|7014.23|7012.97|7012.97|7014.23|7014.23|7012.97|7012.97|0
1625127630000|2021-07-01 08:20:30|7012.27|7012.27|7011.53|7011.53|7012.27|7012.27|7011.53|7011.53|0
1625127640000|2021-07-01 08:20:40|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1625127650000|2021-07-01 08:20:50|7011.41|7011.41|7008.91|7008.91|7011.41|7011.41|7008.91|7008.91|0
1625127680000|2021-07-01 08:21:20|7009.89|7009.89|7010.37|7010.37|7010.37|7010.37|7009.89|7009.89|0
1625127690000|2021-07-01 08:21:30|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|7009.33|0
1625127710000|2021-07-01 08:21:50|7009.14|7009.14|7008.04|7008.04|7009.14|7009.14|7008.04|7008.04|0
1625127720000|2021-07-01 08:22:00|7007.35|7007.35|7006.48|7006.48|7007.35|7007.35|7006.48|7006.48|0
1625127740000|2021-07-01 08:22:20|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1625127750000|2021-07-01 08:22:30|7005.03|7005.03|7005.43|7005.43|7005.43|7005.43|7004.68|7004.68|0
1625127770000|2021-07-01 08:22:50|7004.86|7004.86|7004.16|7004.16|7004.86|7004.86|7004.16|7004.16|0
1625127780000|2021-07-01 08:23:00|7003.3|7003.3|7001.05|7001.05|7003.3|7003.3|7000.56|7000.56|0
1625127800000|2021-07-01 08:23:20|6999.29|6999.29|6998.65|6998.65|6999.29|6999.29|6998.59|6998.59|0
1625127810000|2021-07-01 08:23:30|6997.96|6997.96|6997.96|6997.96|6998.3|6998.3|6997.96|6997.96|0
1625127820000|2021-07-01 08:23:40|6996.98|6996.98|6996.14|6996.14|6996.98|6996.98|6996.14|6996.14|0
1625127840000|2021-07-01 08:24:00|6996.49|6996.49|6996.14|6996.14|6996.49|6996.49|6996.14|6996.14|0
1625127850000|2021-07-01 08:24:10|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.21|6995.21|0
1625127860000|2021-07-01 08:24:20|6995.04|6995.04|6995.98|6995.98|6995.98|6995.98|6995.04|6995.04|0
1625127880000|2021-07-01 08:24:40|6996.16|6996.16|6996.75|6996.75|6997.62|6997.62|6996.16|6996.16|0
1625127890000|2021-07-01 08:24:50|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1625127910000|2021-07-01 08:25:10|6997.8|6997.8|6997.05|6997.05|6997.8|6997.8|6997.05|6997.05|0
1625127930000|2021-07-01 08:25:30|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1625127950000|2021-07-01 08:25:50|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1625127960000|2021-07-01 08:26:00|6997.71|6997.71|6999.17|6999.17|6999.17|6999.17|6997.71|6997.71|0
1625127970000|2021-07-01 08:26:10|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1625127990000|2021-07-01 08:26:30|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1625128000000|2021-07-01 08:26:40|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1625128010000|2021-07-01 08:26:50|7000.77|7000.77|7000.77|7000.77|7001.12|7001.12|7000.77|7000.77|0
1625128030000|2021-07-01 08:27:10|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1625128040000|2021-07-01 08:27:20|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1625128070000|2021-07-01 08:27:50|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1625128090000|2021-07-01 08:28:10|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1625128140000|2021-07-01 08:29:00|7002|7002|7001.91|7001.91|7002|7002|7001.42|7001.42|0
1625128150000|2021-07-01 08:29:10|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1625128170000|2021-07-01 08:29:30|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1625128180000|2021-07-01 08:29:40|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1625128200000|2021-07-01 08:30:00|7002.12|7002.12|7003.23|7003.23|7003.23|7003.23|7002.12|7002.12|0
1625128220000|2021-07-01 08:30:20|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1625128250000|2021-07-01 08:30:50|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1625128260000|2021-07-01 08:31:00|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1625128290000|2021-07-01 08:31:30|7003.23|7003.23|7001.97|7001.97|7003.23|7003.23|7001.97|7001.97|0
1625128320000|2021-07-01 08:32:00|7001.76|7001.76|7001.35|7001.35|7001.76|7001.76|7001.35|7001.35|0
1625128340000|2021-07-01 08:32:20|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1625128370000|2021-07-01 08:32:50|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1625128380000|2021-07-01 08:33:00|6999.6|6999.6|7001.03|7001.03|7001.03|7001.03|6999.6|6999.6|0
1625128400000|2021-07-01 08:33:20|7000.68|7000.68|7001.21|7001.21|7001.32|7001.32|7000.17|7000.17|0
1625128410000|2021-07-01 08:33:30|7001.56|7001.56|7002.25|7002.25|7002.25|7002.25|7001.56|7001.56|0
1625128430000|2021-07-01 08:33:50|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1625128440000|2021-07-01 08:34:00|7003.59|7003.59|7003.24|7003.24|7003.59|7003.59|7003.24|7003.24|0
1625128450000|2021-07-01 08:34:10|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1625128460000|2021-07-01 08:34:20|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1625128470000|2021-07-01 08:34:30|7005.41|7005.41|7006.11|7006.11|7006.11|7006.11|7005.41|7005.41|0
1625128490000|2021-07-01 08:34:50|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|7005.41|0
1625128500000|2021-07-01 08:35:00|7006.11|7006.11|7008.27|7008.27|7008.27|7008.27|7006.11|7006.11|0
1625128510000|2021-07-01 08:35:10|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1625128520000|2021-07-01 08:35:20|7007.7|7007.7|7005.95|7005.95|7007.7|7007.7|7005.95|7005.95|0
1625128560000|2021-07-01 08:36:00|7005.74|7005.74|7005.04|7005.04|7005.74|7005.74|7005.04|7005.04|0
1625128570000|2021-07-01 08:36:10|7004.35|7004.35|7004.63|7004.63|7004.63|7004.63|7004.14|7004.14|0
1625128580000|2021-07-01 08:36:20|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1625128590000|2021-07-01 08:36:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1625128600000|2021-07-01 08:36:40|7004.56|7004.56|7004.91|7004.91|7004.91|7004.91|7004.56|7004.56|0
1625128640000|2021-07-01 08:37:20|7005.66|7005.66|7003.54|7003.54|7005.66|7005.66|7003.54|7003.54|0
1625128690000|2021-07-01 08:38:10|7003.19|7003.19|7002.49|7002.49|7003.19|7003.19|7002.49|7002.49|0
1625128700000|2021-07-01 08:38:20|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1625128710000|2021-07-01 08:38:30|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1625128720000|2021-07-01 08:38:40|7004.26|7004.26|7005.39|7005.39|7005.39|7005.39|7004.26|7004.26|0
1625128730000|2021-07-01 08:38:50|7005.57|7005.57|7005.88|7005.88|7005.88|7005.88|7005.39|7005.39|0
1625128740000|2021-07-01 08:39:00|7006.36|7006.36|7005.88|7005.88|7006.36|7006.36|7005.88|7005.88|0
1625128760000|2021-07-01 08:39:20|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1625128780000|2021-07-01 08:39:40|7007.1|7007.1|7008.08|7008.08|7008.08|7008.08|7007.1|7007.1|0
1625128800000|2021-07-01 08:40:00|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1625128820000|2021-07-01 08:40:20|7008.14|7008.14|7008.8|7008.8|7008.8|7008.8|7008.14|7008.14|0
1625128840000|2021-07-01 08:40:40|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1625128860000|2021-07-01 08:41:00|7008.96|7008.96|7010.3|7010.3|7010.3|7010.3|7008.96|7008.96|0
1625128870000|2021-07-01 08:41:10|7009.74|7009.74|7010.11|7010.11|7010.11|7010.11|7009.56|7009.56|0
1625128890000|2021-07-01 08:41:30|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1625128910000|2021-07-01 08:41:50|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1625128920000|2021-07-01 08:42:00|7010.3|7010.3|7009.81|7009.81|7010.3|7010.3|7009.81|7009.81|0
1625128930000|2021-07-01 08:42:10|7009.11|7009.11|7008.97|7008.97|7009.46|7009.46|7008.97|7008.97|0
1625128940000|2021-07-01 08:42:20|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1625128970000|2021-07-01 08:42:50|7009.28|7009.28|7008.91|7008.91|7009.28|7009.28|7008.91|7008.91|0
1625128980000|2021-07-01 08:43:00|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1625128990000|2021-07-01 08:43:10|7008.21|7008.21|7007.86|7007.86|7008.21|7008.21|7007.86|7007.86|0
1625129000000|2021-07-01 08:43:20|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|7007.51|0
1625129050000|2021-07-01 08:44:10|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1625129060000|2021-07-01 08:44:20|7008.23|7008.23|7008.58|7008.58|7008.58|7008.58|7008.23|7008.23|0
1625129090000|2021-07-01 08:44:50|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1625129120000|2021-07-01 08:45:20|7008.92|7008.92|7008.58|7008.58|7008.92|7008.92|7008.58|7008.58|0
1625129130000|2021-07-01 08:45:30|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1625129140000|2021-07-01 08:45:40|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1625129150000|2021-07-01 08:45:50|7006.17|7006.17|7006.36|7006.36|7006.36|7006.36|7006.17|7006.17|0
1625129160000|2021-07-01 08:46:00|7006.17|7006.17|7005.1|7005.1|7006.17|7006.17|7005.1|7005.1|0
1625129170000|2021-07-01 08:46:10|7004.4|7004.4|7003.67|7003.67|7004.4|7004.4|7003.67|7003.67|0
1625129180000|2021-07-01 08:46:20|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1625129190000|2021-07-01 08:46:30|7003.19|7003.19|7002.61|7002.61|7003.19|7003.19|7002.61|7002.61|0
1625129200000|2021-07-01 08:46:40|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1625129210000|2021-07-01 08:46:50|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1625129230000|2021-07-01 08:47:10|7003.15|7003.15|7002.8|7002.8|7003.15|7003.15|7002.8|7002.8|0
1625129260000|2021-07-01 08:47:40|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1625129280000|2021-07-01 08:48:00|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1625129290000|2021-07-01 08:48:10|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1625129310000|2021-07-01 08:48:30|7004.08|7004.08|7004.16|7004.16|7004.45|7004.45|7004.08|7004.08|0
1625129330000|2021-07-01 08:48:50|7005.55|7005.55|7005.9|7005.9|7005.9|7005.9|7005.55|7005.55|0
1625129340000|2021-07-01 08:49:00|7005.61|7005.61|7005.96|7005.96|7005.96|7005.96|7005.61|7005.61|0
1625129350000|2021-07-01 08:49:10|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1625129370000|2021-07-01 08:49:30|7006.8|7006.8|7007.15|7007.15|7007.15|7007.15|7006.8|7006.8|0
1625129380000|2021-07-01 08:49:40|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1625129390000|2021-07-01 08:49:50|7006.79|7006.79|7006.43|7006.43|7006.79|7006.79|7006.43|7006.43|0
1625129410000|2021-07-01 08:50:10|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1625129460000|2021-07-01 08:51:00|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1625129470000|2021-07-01 08:51:10|7005.01|7005.01|7004.8|7004.8|7005.01|7005.01|7004.8|7004.8|0
1625129480000|2021-07-01 08:51:20|7004.98|7004.98|7004.7|7004.7|7005.4|7005.4|7004.01|7004.01|0
1625129490000|2021-07-01 08:51:30|7005.05|7005.05|7004.7|7004.7|7005.05|7005.05|7004.7|7004.7|0
1625129500000|2021-07-01 08:51:40|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|7004.42|0
1625129520000|2021-07-01 08:52:00|7004.76|7004.76|7005.11|7005.11|7005.11|7005.11|7004.76|7004.76|0
1625129530000|2021-07-01 08:52:10|7005.81|7005.81|7006.16|7006.16|7006.16|7006.16|7005.81|7005.81|0
1625129550000|2021-07-01 08:52:30|7005.81|7005.81|7006.29|7006.29|7006.29|7006.29|7005.81|7005.81|0
1625129570000|2021-07-01 08:52:50|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1625129580000|2021-07-01 08:53:00|7005.72|7005.72|7004.04|7004.04|7005.72|7005.72|7004.04|7004.04|0
1625129620000|2021-07-01 08:53:40|7002.99|7002.99|7003.34|7003.34|7003.69|7003.69|7002.99|7002.99|0
1625129640000|2021-07-01 08:54:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1625129650000|2021-07-01 08:54:10|7003.69|7003.69|7002.33|7002.33|7004.39|7004.39|7002.33|7002.33|0
1625129690000|2021-07-01 08:54:50|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1625129720000|2021-07-01 08:55:20|7002.33|7002.33|7003.25|7003.25|7003.25|7003.25|7002.33|7002.33|0
1625129760000|2021-07-01 08:56:00|7003.95|7003.95|7003.25|7003.25|7003.95|7003.95|7003.25|7003.25|0
1625129770000|2021-07-01 08:56:10|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1625129790000|2021-07-01 08:56:30|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1625129800000|2021-07-01 08:56:40|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1625129820000|2021-07-01 08:57:00|7004.55|7004.55|7005.25|7005.25|7005.25|7005.25|7004.55|7004.55|0
1625129840000|2021-07-01 08:57:20|7005.6|7005.6|7006.35|7006.35|7006.35|7006.35|7005.6|7005.6|0
1625129900000|2021-07-01 08:58:20|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1625129940000|2021-07-01 08:59:00|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1625129970000|2021-07-01 08:59:30|7006.54|7006.54|7006.88|7006.88|7006.88|7006.88|7006.54|7006.54|0
1625129980000|2021-07-01 08:59:40|7006.4|7006.4|7006.75|7006.75|7006.75|7006.75|7006.05|7006.05|0
1625129990000|2021-07-01 08:59:50|7006.26|7006.26|7004.76|7004.76|7006.26|7006.26|7004.76|7004.76|0
1625130000000|2021-07-01 09:00:00|7004.57|7004.57|7004.37|7004.37|7004.57|7004.57|7004.37|7004.37|0
1625130010000|2021-07-01 09:00:10|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1625130020000|2021-07-01 09:00:20|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1625130060000|2021-07-01 09:01:00|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1625130070000|2021-07-01 09:01:10|7005.3|7005.3|7005.65|7005.65|7006|7006|7005.3|7005.3|0
1625130080000|2021-07-01 09:01:20|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1625130140000|2021-07-01 09:02:20|7005.79|7005.79|7006.14|7006.14|7006.14|7006.14|7005.79|7005.79|0
1625130150000|2021-07-01 09:02:30|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1625130180000|2021-07-01 09:03:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1625130190000|2021-07-01 09:03:10|7006.35|7006.35|7005.51|7005.51|7006.35|7006.35|7005.51|7005.51|0
1625130210000|2021-07-01 09:03:30|7005.14|7005.14|7004.39|7004.39|7005.14|7005.14|7004.39|7004.39|0
1625130220000|2021-07-01 09:03:40|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1625130240000|2021-07-01 09:04:00|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1625130250000|2021-07-01 09:04:10|7005.86|7005.86|7003.41|7003.41|7005.86|7005.86|7003.41|7003.41|0
1625130260000|2021-07-01 09:04:20|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1625130270000|2021-07-01 09:04:30|7003.04|7003.04|7003.04|7003.04|7003.41|7003.41|7003.04|7003.04|0
1625130280000|2021-07-01 09:04:40|7003.41|7003.41|7001.91|7001.91|7003.41|7003.41|7001.91|7001.91|0
1625130300000|2021-07-01 09:05:00|7002.66|7002.66|7003.23|7003.23|7003.23|7003.23|7002.66|7002.66|0
1625130310000|2021-07-01 09:05:10|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1625130320000|2021-07-01 09:05:20|7002.54|7002.54|7003.02|7003.02|7003.02|7003.02|7002.54|7002.54|0
1625130330000|2021-07-01 09:05:30|7002.33|7002.33|7000.58|7000.58|7002.33|7002.33|7000.58|7000.58|0
1625130360000|2021-07-01 09:06:00|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1625130390000|2021-07-01 09:06:30|6999.19|6999.19|7000.23|7000.23|7000.23|7000.23|6998.14|6998.14|0
1625130400000|2021-07-01 09:06:40|7000.42|7000.42|7000.6|7000.6|7000.6|7000.6|7000.42|7000.42|0
1625130420000|2021-07-01 09:07:00|7000.95|7000.95|6999.68|6999.68|7000.95|7000.95|6999.68|6999.68|0
1625130460000|2021-07-01 09:07:40|7000.24|7000.24|7000.42|7000.42|7000.42|7000.42|7000.24|7000.24|0
1625130480000|2021-07-01 09:08:00|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|6999.67|0
1625130490000|2021-07-01 09:08:10|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1625130500000|2021-07-01 09:08:20|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1625130510000|2021-07-01 09:08:30|6997.92|6997.92|6997.43|6997.43|6997.92|6997.92|6997.43|6997.43|0
1625130520000|2021-07-01 09:08:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1625130600000|2021-07-01 09:10:00|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1625130610000|2021-07-01 09:10:10|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1625130620000|2021-07-01 09:10:20|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1625130630000|2021-07-01 09:10:30|6996.65|6996.65|6995.59|6995.59|6996.65|6996.65|6995.59|6995.59|0
1625130640000|2021-07-01 09:10:40|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1625130650000|2021-07-01 09:10:50|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1625130660000|2021-07-01 09:11:00|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1625130670000|2021-07-01 09:11:10|6994.98|6994.98|6996.03|6996.03|6996.03|6996.03|6994.98|6994.98|0
1625130690000|2021-07-01 09:11:30|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1625130710000|2021-07-01 09:11:50|6996.97|6996.97|6996.22|6996.22|6996.97|6996.97|6996.22|6996.22|0
1625130720000|2021-07-01 09:12:00|6995.52|6995.52|6993.43|6993.43|6995.52|6995.52|6993.43|6993.43|0
1625130730000|2021-07-01 09:12:10|6993.78|6993.78|6994.13|6994.13|6994.13|6994.13|6993.78|6993.78|0
1625130740000|2021-07-01 09:12:20|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1625130750000|2021-07-01 09:12:30|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1625130760000|2021-07-01 09:12:40|6993.45|6993.45|6993.8|6993.8|6993.8|6993.8|6993.45|6993.45|0
1625130780000|2021-07-01 09:13:00|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1625130790000|2021-07-01 09:13:10|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|6993.08|0
1625130800000|2021-07-01 09:13:20|6993.45|6993.45|6992.97|6992.97|6993.45|6993.45|6992.97|6992.97|0
1625130810000|2021-07-01 09:13:30|6993.66|6993.66|6994.01|6994.01|6994.71|6994.71|6993.66|6993.66|0
1625130820000|2021-07-01 09:13:40|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1625130830000|2021-07-01 09:13:50|6993.83|6993.83|6993.64|6993.64|6993.83|6993.83|6993.64|6993.64|0
1625130840000|2021-07-01 09:14:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1625130860000|2021-07-01 09:14:20|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1625130900000|2021-07-01 09:15:00|6993.7|6993.7|6994.47|6994.47|6996|6996|6993.7|6993.7|0
1625130920000|2021-07-01 09:15:20|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|6993.72|0
1625130940000|2021-07-01 09:15:40|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1625130960000|2021-07-01 09:16:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1625130980000|2021-07-01 09:16:20|6995.64|6995.64|6995.99|6995.99|6995.99|6995.99|6995.64|6995.64|0
1625130990000|2021-07-01 09:16:30|6995.44|6995.44|6995.62|6995.62|6995.62|6995.62|6995.44|6995.44|0
1625131000000|2021-07-01 09:16:40|6995.81|6995.81|6995.27|6995.27|6995.99|6995.99|6995.27|6995.27|0
1625131020000|2021-07-01 09:17:00|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1625131030000|2021-07-01 09:17:10|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6993.78|6993.78|0
1625131080000|2021-07-01 09:18:00|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|6994.73|0
1625131090000|2021-07-01 09:18:10|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1625131120000|2021-07-01 09:18:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1625131140000|2021-07-01 09:19:00|6994.99|6994.99|6995.68|6995.68|6995.68|6995.68|6994.99|6994.99|0
1625131150000|2021-07-01 09:19:10|6996.06|6996.06|6996.44|6996.44|6996.44|6996.44|6996.06|6996.06|0
1625131170000|2021-07-01 09:19:30|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1625131180000|2021-07-01 09:19:40|6996.97|6996.97|6996.23|6996.23|6996.97|6996.97|6996.23|6996.23|0
1625131230000|2021-07-01 09:20:30|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1625131240000|2021-07-01 09:20:40|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|0
1625131250000|2021-07-01 09:20:50|6994.95|6994.95|6995.3|6995.3|6995.65|6995.65|6994.95|6994.95|0
1625131270000|2021-07-01 09:21:10|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1625131280000|2021-07-01 09:21:20|6994.66|6994.66|6995.39|6995.39|6995.39|6995.39|6994.66|6994.66|0
1625131310000|2021-07-01 09:21:50|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1625131320000|2021-07-01 09:22:00|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1625131330000|2021-07-01 09:22:10|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1625131340000|2021-07-01 09:22:20|6993.73|6993.73|6993.36|6993.36|6993.73|6993.73|6993.01|6993.01|0
1625131360000|2021-07-01 09:22:40|6992.8|6992.8|6991.68|6991.68|6992.8|6992.8|6991.49|6991.49|0
1625131370000|2021-07-01 09:22:50|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1625131380000|2021-07-01 09:23:00|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1625131390000|2021-07-01 09:23:10|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1625131400000|2021-07-01 09:23:20|6990.55|6990.55|6990.9|6990.9|6990.9|6990.9|6990.55|6990.55|0
1625131420000|2021-07-01 09:23:40|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1625131440000|2021-07-01 09:24:00|6990.23|6990.23|6989.19|6989.19|6990.23|6990.23|6989.19|6989.19|0
1625131450000|2021-07-01 09:24:10|6989.94|6989.94|6989.56|6989.56|6989.94|6989.94|6989.56|6989.56|0
1625131480000|2021-07-01 09:24:40|6989.38|6989.38|6989.01|6989.01|6989.38|6989.38|6989.01|6989.01|0
1625131500000|2021-07-01 09:25:00|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1625131520000|2021-07-01 09:25:20|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1625131530000|2021-07-01 09:25:30|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1625131540000|2021-07-01 09:25:40|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1625131550000|2021-07-01 09:25:50|6992.51|6992.51|6994.68|6994.68|6994.68|6994.68|6992.51|6992.51|0
1625131560000|2021-07-01 09:26:00|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1625131570000|2021-07-01 09:26:10|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1625131610000|2021-07-01 09:26:50|6995.81|6995.81|6996.5|6996.5|6996.5|6996.5|6995.81|6995.81|0
1625131630000|2021-07-01 09:27:10|6996.15|6996.15|6995.45|6995.45|6996.15|6996.15|6995.45|6995.45|0
1625131660000|2021-07-01 09:27:40|6995.8|6995.8|6994.35|6994.35|6995.8|6995.8|6994.35|6994.35|0
1625131670000|2021-07-01 09:27:50|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1625131680000|2021-07-01 09:28:00|6995.03|6995.03|6995.31|6995.31|6995.31|6995.31|6995.03|6995.03|0
1625131690000|2021-07-01 09:28:10|6995.6|6995.6|6995.79|6995.79|6995.79|6995.79|6995.6|6995.6|0
1625131710000|2021-07-01 09:28:30|6996.13|6996.13|6996.32|6996.32|6996.32|6996.32|6996.13|6996.13|0
1625131740000|2021-07-01 09:29:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1625131750000|2021-07-01 09:29:10|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1625131770000|2021-07-01 09:29:30|6997.59|6997.59|6997.31|6997.31|6997.59|6997.59|6997.31|6997.31|0
1625131790000|2021-07-01 09:29:50|6998.01|6998.01|6997.31|6997.31|6998.36|6998.36|6997.31|6997.31|0
1625131800000|2021-07-01 09:30:00|6998.24|6998.24|6996.94|6996.94|6998.24|6998.24|6996.94|6996.94|0
1625131810000|2021-07-01 09:30:10|6996.76|6996.76|6996.69|6996.69|6997.51|6997.51|6996.69|6996.69|0
1625131820000|2021-07-01 09:30:20|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1625131830000|2021-07-01 09:30:30|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1625131840000|2021-07-01 09:30:40|6995.96|6995.96|6996.33|6996.33|6996.33|6996.33|6995.96|6995.96|0
1625131890000|2021-07-01 09:31:30|6997.09|6997.09|6997.83|6997.83|6997.83|6997.83|6997.09|6997.09|0
1625131900000|2021-07-01 09:31:40|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1625131930000|2021-07-01 09:32:10|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1625131940000|2021-07-01 09:32:20|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1625131970000|2021-07-01 09:32:50|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1625132010000|2021-07-01 09:33:30|6996.91|6996.91|6996.42|6996.42|6996.91|6996.91|6996.42|6996.42|0
1625132040000|2021-07-01 09:34:00|6996.05|6996.05|6995.5|6995.5|6996.05|6996.05|6995.5|6995.5|0
1625132050000|2021-07-01 09:34:10|6995.15|6995.15|6994.1|6994.1|6995.15|6995.15|6994.1|6994.1|0
1625132070000|2021-07-01 09:34:30|6993.4|6993.4|6991.31|6991.31|6993.4|6993.4|6991.31|6991.31|0
1625132080000|2021-07-01 09:34:40|6990.62|6990.62|6990.27|6990.27|6990.62|6990.62|6990.27|6990.27|0
1625132100000|2021-07-01 09:35:00|6990.96|6990.96|6989.11|6989.11|6990.96|6990.96|6989.11|6989.11|0
1625132110000|2021-07-01 09:35:10|6989.49|6989.49|6989.86|6989.86|6989.86|6989.86|6989.49|6989.49|0
1625132120000|2021-07-01 09:35:20|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1625132130000|2021-07-01 09:35:30|6988.88|6988.88|6987.83|6987.83|6988.88|6988.88|6987.83|6987.83|0
1625132160000|2021-07-01 09:36:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1625132170000|2021-07-01 09:36:10|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1625132180000|2021-07-01 09:36:20|6987.67|6987.67|6987.39|6987.39|6987.67|6987.67|6987.39|6987.39|0
1625132190000|2021-07-01 09:36:30|6987.01|6987.01|6986.59|6986.59|6987.01|6987.01|6986.59|6986.59|0
1625132200000|2021-07-01 09:36:40|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1625132210000|2021-07-01 09:36:50|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1625132220000|2021-07-01 09:37:00|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1625132250000|2021-07-01 09:37:30|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1625132260000|2021-07-01 09:37:40|6985.68|6985.68|6984.64|6984.64|6985.68|6985.68|6984.64|6984.64|0
1625132270000|2021-07-01 09:37:50|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1625132280000|2021-07-01 09:38:00|6984.08|6984.08|6983.33|6983.33|6984.08|6984.08|6983.33|6983.33|0
1625132300000|2021-07-01 09:38:20|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1625132320000|2021-07-01 09:38:40|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1625132360000|2021-07-01 09:39:20|6982.17|6982.17|6980.29|6980.29|6982.17|6982.17|6980.29|6980.29|0
1625132380000|2021-07-01 09:39:40|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1625132400000|2021-07-01 09:40:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1625132410000|2021-07-01 09:40:10|6978.09|6978.09|6975.41|6975.41|6978.09|6978.09|6975.41|6975.41|0
1625132420000|2021-07-01 09:40:20|6975.12|6975.12|6974.07|6974.07|6975.12|6975.12|6974.07|6974.07|0
1625132430000|2021-07-01 09:40:30|6973.7|6973.7|6973.33|6973.33|6973.7|6973.7|6973.33|6973.33|0
1625132440000|2021-07-01 09:40:40|6973.7|6973.7|6974.05|6974.05|6974.05|6974.05|6973.7|6973.7|0
1625132470000|2021-07-01 09:41:10|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1625132480000|2021-07-01 09:41:20|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1625132490000|2021-07-01 09:41:30|6973.87|6973.87|6974.19|6974.19|6974.91|6974.91|6973.87|6973.87|0
1625132500000|2021-07-01 09:41:40|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1625132510000|2021-07-01 09:41:50|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1625132520000|2021-07-01 09:42:00|6973.32|6973.32|6973.5|6973.5|6973.5|6973.5|6973.32|6973.32|0
1625132530000|2021-07-01 09:42:10|6973.12|6973.12|6972.26|6972.26|6973.12|6973.12|6972.26|6972.26|0
1625132550000|2021-07-01 09:42:30|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1625132560000|2021-07-01 09:42:40|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1625132570000|2021-07-01 09:42:50|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1625132590000|2021-07-01 09:43:10|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1625132620000|2021-07-01 09:43:40|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1625132630000|2021-07-01 09:43:50|6969.23|6969.23|6966.01|6966.01|6969.23|6969.23|6966.01|6966.01|0
1625132640000|2021-07-01 09:44:00|6965.72|6965.72|6965.35|6965.35|6965.72|6965.72|6965.35|6965.35|0
1625132650000|2021-07-01 09:44:10|6964.28|6964.28|6964.14|6964.14|6964.63|6964.63|6964.14|6964.14|0
1625132680000|2021-07-01 09:44:40|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1625132690000|2021-07-01 09:44:50|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1625132700000|2021-07-01 09:45:00|6963.56|6963.56|6963.94|6963.94|6963.94|6963.94|6963.56|6963.56|0
1625132710000|2021-07-01 09:45:10|6963.59|6963.59|6963.21|6963.21|6963.59|6963.59|6962.87|6962.87|0
1625132720000|2021-07-01 09:45:20|6963.03|6963.03|6963.03|6963.03|6963.21|6963.21|6963.03|6963.03|0
1625132730000|2021-07-01 09:45:30|6963.4|6963.4|6961.97|6961.97|6963.58|6963.58|6961.97|6961.97|0
1625132760000|2021-07-01 09:46:00|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1625132770000|2021-07-01 09:46:10|6963.07|6963.07|6962.72|6962.72|6963.07|6963.07|6962.72|6962.72|0
1625132790000|2021-07-01 09:46:30|6963.07|6963.07|6963.79|6963.79|6963.79|6963.79|6963.07|6963.07|0
1625132810000|2021-07-01 09:46:50|6964.28|6964.28|6964.85|6964.85|6964.85|6964.85|6964.28|6964.28|0
1625132820000|2021-07-01 09:47:00|6964.67|6964.67|6965.87|6965.87|6965.87|6965.87|6964.48|6964.48|0
1625132850000|2021-07-01 09:47:30|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1625132870000|2021-07-01 09:47:50|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1625132880000|2021-07-01 09:48:00|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1625132890000|2021-07-01 09:48:10|6965.48|6965.48|6965.66|6965.66|6965.66|6965.66|6965.48|6965.48|0
1625132900000|2021-07-01 09:48:20|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1625132920000|2021-07-01 09:48:40|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1625132940000|2021-07-01 09:49:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1625132950000|2021-07-01 09:49:10|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1625132980000|2021-07-01 09:49:40|6964.97|6964.97|6963.99|6963.99|6964.97|6964.97|6963.99|6963.99|0
1625132990000|2021-07-01 09:49:50|6963.62|6963.62|6962.29|6962.29|6963.62|6963.62|6962.29|6962.29|0
1625133000000|2021-07-01 09:50:00|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1625133010000|2021-07-01 09:50:10|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1625133020000|2021-07-01 09:50:20|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1625133080000|2021-07-01 09:51:20|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1625133110000|2021-07-01 09:51:50|6962.3|6962.3|6963.27|6963.27|6963.27|6963.27|6962.3|6962.3|0
1625133120000|2021-07-01 09:52:00|6963.56|6963.56|6964.82|6964.82|6964.82|6964.82|6963.56|6963.56|0
1625133150000|2021-07-01 09:52:30|6964.48|6964.48|6964.13|6964.13|6964.48|6964.48|6964.13|6964.13|0
1625133160000|2021-07-01 09:52:40|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1625133220000|2021-07-01 09:53:40|6964.8|6964.8|6965.5|6965.5|6965.5|6965.5|6964.8|6964.8|0
1625133230000|2021-07-01 09:53:50|6965.79|6965.79|6965.09|6965.09|6965.79|6965.79|6965.09|6965.09|0
1625133270000|2021-07-01 09:54:30|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1625133300000|2021-07-01 09:55:00|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1625133320000|2021-07-01 09:55:20|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1625133340000|2021-07-01 09:55:40|6966.52|6966.52|6967.21|6967.21|6967.56|6967.56|6966.52|6966.52|0
1625133360000|2021-07-01 09:56:00|6967.4|6967.4|6968.23|6968.23|6968.23|6968.23|6967.4|6967.4|0
1625133370000|2021-07-01 09:56:10|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1625133410000|2021-07-01 09:56:50|6969.1|6969.1|6969.28|6969.28|6969.28|6969.28|6969.1|6969.1|0
1625133420000|2021-07-01 09:57:00|6969.63|6969.63|6969.98|6969.98|6969.98|6969.98|6969.63|6969.63|0
1625133440000|2021-07-01 09:57:20|6970.19|6970.19|6970.39|6970.39|6970.39|6970.39|6970.19|6970.19|0
1625133480000|2021-07-01 09:58:00|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1625133490000|2021-07-01 09:58:10|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1625133500000|2021-07-01 09:58:20|6969.24|6969.24|6968.87|6968.87|6970|6970|6968.87|6968.87|0
1625133560000|2021-07-01 09:59:20|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1625133590000|2021-07-01 09:59:50|6969.83|6969.83|6969.83|6969.83|6970.2|6970.2|6969.83|6969.83|0
1625133610000|2021-07-01 10:00:10|6969.48|6969.48|6968.95|6968.95|6969.48|6969.48|6968.95|6968.95|0
1625133620000|2021-07-01 10:00:20|6969.86|6969.86|6970.05|6970.05|6970.05|6970.05|6969.86|6969.86|0
1625133630000|2021-07-01 10:00:30|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1625133640000|2021-07-01 10:00:40|6970.19|6970.19|6969.49|6969.49|6970.19|6970.19|6969.49|6969.49|0
1625133650000|2021-07-01 10:00:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1625133660000|2021-07-01 10:01:00|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1625133670000|2021-07-01 10:01:10|6968.41|6968.41|6968.23|6968.23|6968.41|6968.41|6968.23|6968.23|0
1625133680000|2021-07-01 10:01:20|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1625133690000|2021-07-01 10:01:30|6967.76|6967.76|6966.71|6966.71|6967.76|6967.76|6966.71|6966.71|0
1625133700000|2021-07-01 10:01:40|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1625133720000|2021-07-01 10:02:00|6965.31|6965.31|6964.19|6964.19|6965.31|6965.31|6964.19|6964.19|0
1625133730000|2021-07-01 10:02:10|6964.57|6964.57|6963.88|6963.88|6964.92|6964.92|6963.88|6963.88|0
1625133740000|2021-07-01 10:02:20|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1625133760000|2021-07-01 10:02:40|6964.22|6964.22|6964.92|6964.92|6964.92|6964.92|6964.22|6964.22|0
1625133770000|2021-07-01 10:02:50|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1625133780000|2021-07-01 10:03:00|6965.04|6965.04|6965.3|6965.3|6965.3|6965.3|6964.75|6964.75|0
1625133800000|2021-07-01 10:03:20|6966|6966|6966.19|6966.19|6966.19|6966.19|6966|6966|0
1625133810000|2021-07-01 10:03:30|6966|6966|6966.35|6966.35|6966.7|6966.7|6966|6966|0
1625133830000|2021-07-01 10:03:50|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1625133840000|2021-07-01 10:04:00|6965.69|6965.69|6965.32|6965.32|6965.69|6965.69|6965.32|6965.32|0
1625133850000|2021-07-01 10:04:10|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1625133860000|2021-07-01 10:04:20|6965.32|6965.32|6964.55|6964.55|6965.32|6965.32|6964.55|6964.55|0
1625133870000|2021-07-01 10:04:30|6964.36|6964.36|6965.73|6965.73|6965.73|6965.73|6964.36|6964.36|0
1625133880000|2021-07-01 10:04:40|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1625133900000|2021-07-01 10:05:00|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1625133910000|2021-07-01 10:05:10|6967.66|6967.66|6967.29|6967.29|6968.41|6968.41|6967.29|6967.29|0
1625133930000|2021-07-01 10:05:30|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.54|6966.54|0
1625133950000|2021-07-01 10:05:50|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1625133960000|2021-07-01 10:06:00|6967.58|6967.58|6967.93|6967.93|6967.93|6967.93|6967.58|6967.58|0
1625133990000|2021-07-01 10:06:30|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1625134010000|2021-07-01 10:06:50|6968.46|6968.46|6970.43|6970.43|6970.43|6970.43|6968.46|6968.46|0
1625134020000|2021-07-01 10:07:00|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1625134030000|2021-07-01 10:07:10|6971.15|6971.15|6973.47|6973.47|6973.47|6973.47|6971.15|6971.15|0
1625134040000|2021-07-01 10:07:20|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1625134050000|2021-07-01 10:07:30|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1625134070000|2021-07-01 10:07:50|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|6972.42|0
1625134080000|2021-07-01 10:08:00|6972.07|6972.07|6972.44|6972.44|6972.44|6972.44|6972.07|6972.07|0
1625134090000|2021-07-01 10:08:10|6972.09|6972.09|6971.4|6971.4|6972.09|6972.09|6971.4|6971.4|0
1625134150000|2021-07-01 10:09:10|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1625134160000|2021-07-01 10:09:20|6971.4|6971.4|6971.77|6971.77|6971.77|6971.77|6971.4|6971.4|0
1625134170000|2021-07-01 10:09:30|6971.95|6971.95|6971.25|6971.25|6971.95|6971.95|6971.25|6971.25|0
1625134190000|2021-07-01 10:09:50|6971.63|6971.63|6972|6972|6972|6972|6971.63|6971.63|0
1625134200000|2021-07-01 10:10:00|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1625134220000|2021-07-01 10:10:20|6972.64|6972.64|6973.75|6973.75|6973.75|6973.75|6972.64|6972.64|0
1625134230000|2021-07-01 10:10:30|6974.24|6974.24|6979.44|6979.44|6979.44|6979.44|6974.24|6974.24|0
1625134240000|2021-07-01 10:10:40|6979.79|6979.79|6978.29|6978.29|6979.79|6979.79|6978.29|6978.29|0
1625134250000|2021-07-01 10:10:50|6978.78|6978.78|6978.96|6978.96|6978.96|6978.96|6978.78|6978.78|0
1625134260000|2021-07-01 10:11:00|6979.31|6979.31|6978.56|6978.56|6979.66|6979.66|6978.56|6978.56|0
1625134270000|2021-07-01 10:11:10|6978.21|6978.21|6978.59|6978.59|6978.59|6978.59|6978.21|6978.21|0
1625134280000|2021-07-01 10:11:20|6978.96|6978.96|6978.59|6978.59|6978.96|6978.96|6978.59|6978.59|0
1625134290000|2021-07-01 10:11:30|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1625134300000|2021-07-01 10:11:40|6979.15|6979.15|6979.63|6979.63|6979.63|6979.63|6979.15|6979.15|0
1625134320000|2021-07-01 10:12:00|6980.01|6980.01|6978.33|6978.33|6980.01|6980.01|6978.33|6978.33|0
1625134330000|2021-07-01 10:12:10|6977.96|6977.96|6977.77|6977.77|6977.96|6977.96|6977.59|6977.59|0
1625134340000|2021-07-01 10:12:20|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1625134350000|2021-07-01 10:12:30|6978.52|6978.52|6978.24|6978.24|6978.52|6978.52|6978.24|6978.24|0
1625134360000|2021-07-01 10:12:40|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1625134370000|2021-07-01 10:12:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1625134380000|2021-07-01 10:13:00|6978.26|6978.26|6978.73|6978.73|6979.02|6979.02|6978.26|6978.26|0
1625134400000|2021-07-01 10:13:20|6979.1|6979.1|6979.83|6979.83|6980.58|6980.58|6979.1|6979.1|0
1625134440000|2021-07-01 10:14:00|6979.48|6979.48|6979.35|6979.35|6980.04|6980.04|6978.55|6978.55|0
1625134450000|2021-07-01 10:14:10|6979.7|6979.7|6978.95|6978.95|6979.7|6979.7|6978.95|6978.95|0
1625134460000|2021-07-01 10:14:20|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1625134470000|2021-07-01 10:14:30|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1625134500000|2021-07-01 10:15:00|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1625134510000|2021-07-01 10:15:10|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1625134550000|2021-07-01 10:15:50|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1625134580000|2021-07-01 10:16:20|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1625134600000|2021-07-01 10:16:40|6979.47|6979.47|6979.57|6979.57|6979.75|6979.75|6978.78|6978.78|0
1625134610000|2021-07-01 10:16:50|6979.91|6979.91|6980.4|6980.4|6980.4|6980.4|6979.91|6979.91|0
1625134620000|2021-07-01 10:17:00|6979.83|6979.83|6978.7|6978.7|6979.83|6979.83|6978.7|6978.7|0
1625134630000|2021-07-01 10:17:10|6978.33|6978.33|6977.96|6977.96|6978.33|6978.33|6977.96|6977.96|0
1625134640000|2021-07-01 10:17:20|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1625134650000|2021-07-01 10:17:30|6976.91|6976.91|6975.51|6975.51|6976.91|6976.91|6975.51|6975.51|0
1625134660000|2021-07-01 10:17:40|6974.53|6974.53|6975.4|6975.4|6975.4|6975.4|6974.53|6974.53|0
1625134670000|2021-07-01 10:17:50|6974.7|6974.7|6974.35|6974.35|6974.7|6974.7|6974.35|6974.35|0
1625134680000|2021-07-01 10:18:00|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1625134690000|2021-07-01 10:18:10|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1625134700000|2021-07-01 10:18:20|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1625134740000|2021-07-01 10:19:00|6973.42|6973.42|6972.37|6972.37|6973.42|6973.42|6972.37|6972.37|0
1625134750000|2021-07-01 10:19:10|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1625134760000|2021-07-01 10:19:20|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1625134790000|2021-07-01 10:19:50|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1625134810000|2021-07-01 10:20:10|6971.57|6971.57|6971.19|6971.19|6971.57|6971.57|6971.19|6971.19|0
1625134830000|2021-07-01 10:20:30|6971.54|6971.54|6971.19|6971.19|6971.54|6971.54|6971.19|6971.19|0
1625134840000|2021-07-01 10:20:40|6970.9|6970.9|6970.55|6970.55|6970.9|6970.9|6970.55|6970.55|0
1625134850000|2021-07-01 10:20:50|6969.58|6969.58|6970.06|6970.06|6970.55|6970.55|6969.58|6969.58|0
1625134860000|2021-07-01 10:21:00|6970.55|6970.55|6969.5|6969.5|6970.55|6970.55|6969.5|6969.5|0
1625134870000|2021-07-01 10:21:10|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1625134880000|2021-07-01 10:21:20|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1625134930000|2021-07-01 10:22:10|6964.8|6964.8|6963.24|6963.24|6964.8|6964.8|6963.24|6963.24|0
1625134940000|2021-07-01 10:22:20|6962.88|6962.88|6957.2|6957.2|6962.88|6962.88|6957.2|6957.2|0
1625134950000|2021-07-01 10:22:30|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1625134970000|2021-07-01 10:22:50|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1625134990000|2021-07-01 10:23:10|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1625135000000|2021-07-01 10:23:20|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1625135010000|2021-07-01 10:23:30|6957.73|6957.73|6956.69|6956.69|6957.73|6957.73|6956.69|6956.69|0
1625135030000|2021-07-01 10:23:50|6956.87|6956.87|6956.32|6956.32|6956.87|6956.87|6956.32|6956.32|0
1625135050000|2021-07-01 10:24:10|6956.66|6956.66|6956.32|6956.32|6956.66|6956.66|6956.32|6956.32|0
1625135060000|2021-07-01 10:24:20|6956.66|6956.66|6955.97|6955.97|6956.66|6956.66|6955.97|6955.97|0
1625135070000|2021-07-01 10:24:30|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1625135080000|2021-07-01 10:24:40|6954.74|6954.74|6954.39|6954.39|6954.74|6954.74|6954.39|6954.39|0
1625135090000|2021-07-01 10:24:50|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1625135100000|2021-07-01 10:25:00|6954.59|6954.59|6953.92|6953.92|6954.59|6954.59|6953.92|6953.92|0
1625135110000|2021-07-01 10:25:10|6952.79|6952.79|6952.57|6952.57|6952.79|6952.79|6951.82|6951.82|0
1625135120000|2021-07-01 10:25:20|6951.71|6951.71|6951.01|6951.01|6951.71|6951.71|6950.31|6950.31|0
1625135130000|2021-07-01 10:25:30|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1625135150000|2021-07-01 10:25:50|6950.12|6950.12|6949.43|6949.43|6950.12|6950.12|6949.43|6949.43|0
1625135160000|2021-07-01 10:26:00|6949.14|6949.14|6950.18|6950.18|6950.18|6950.18|6949.14|6949.14|0
1625135180000|2021-07-01 10:26:20|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1625135190000|2021-07-01 10:26:30|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1625135220000|2021-07-01 10:27:00|6949.85|6949.85|6949.37|6949.37|6949.85|6949.85|6949.37|6949.37|0
1625135240000|2021-07-01 10:27:20|6948.67|6948.67|6948.11|6948.11|6948.67|6948.67|6948.11|6948.11|0
1625135260000|2021-07-01 10:27:40|6948.4|6948.4|6947.7|6947.7|6948.4|6948.4|6947.7|6947.7|0
1625135270000|2021-07-01 10:27:50|6947.13|6947.13|6947.48|6947.48|6947.48|6947.48|6947.13|6947.13|0
1625135280000|2021-07-01 10:28:00|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1625135290000|2021-07-01 10:28:10|6948.71|6948.71|6948.35|6948.35|6948.71|6948.71|6948.35|6948.35|0
1625135320000|2021-07-01 10:28:40|6946.48|6946.48|6946.13|6946.13|6946.48|6946.48|6946.13|6946.13|0
1625135330000|2021-07-01 10:28:50|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1625135350000|2021-07-01 10:29:10|6945.06|6945.06|6944.36|6944.36|6945.06|6945.06|6944.36|6944.36|0
1625135370000|2021-07-01 10:29:30|6943.87|6943.87|6942.69|6942.69|6943.87|6943.87|6942.69|6942.69|0
1625135390000|2021-07-01 10:29:50|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1625135400000|2021-07-01 10:30:00|6943.04|6943.04|6943.72|6943.72|6944.01|6944.01|6943.04|6943.04|0
1625135410000|2021-07-01 10:30:10|6944.01|6944.01|6945.39|6945.39|6945.39|6945.39|6944.01|6944.01|0
1625135420000|2021-07-01 10:30:20|6945.04|6945.04|6944.41|6944.41|6945.04|6945.04|6944.41|6944.41|0
1625135430000|2021-07-01 10:30:30|6944.22|6944.22|6942.26|6942.26|6944.22|6944.22|6942.26|6942.26|0
1625135450000|2021-07-01 10:30:50|6941.91|6941.91|6940.21|6940.21|6941.91|6941.91|6940.21|6940.21|0
1625135510000|2021-07-01 10:31:50|6941.33|6941.33|6941.81|6941.81|6941.81|6941.81|6941.33|6941.33|0
1625135520000|2021-07-01 10:32:00|6942.09|6942.09|6943.86|6943.86|6943.86|6943.86|6942.09|6942.09|0
1625135530000|2021-07-01 10:32:10|6943.17|6943.17|6942.82|6942.82|6943.17|6943.17|6942.82|6942.82|0
1625135540000|2021-07-01 10:32:20|6942.47|6942.47|6942.12|6942.12|6942.47|6942.47|6942.12|6942.12|0
1625135550000|2021-07-01 10:32:30|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1625135560000|2021-07-01 10:32:40|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1625135570000|2021-07-01 10:32:50|6943.19|6943.19|6943.54|6943.54|6943.89|6943.89|6943.19|6943.19|0
1625135580000|2021-07-01 10:33:00|6944.29|6944.29|6945.24|6945.24|6945.24|6945.24|6943.54|6943.54|0
1625135610000|2021-07-01 10:33:30|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1625135630000|2021-07-01 10:33:50|6944.89|6944.89|6944.54|6944.54|6944.89|6944.89|6944.54|6944.54|0
1625135640000|2021-07-01 10:34:00|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1625135650000|2021-07-01 10:34:10|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1625135670000|2021-07-01 10:34:30|6943.47|6943.47|6942.55|6942.55|6943.47|6943.47|6942.55|6942.55|0
1625135700000|2021-07-01 10:35:00|6942.9|6942.9|6942.2|6942.2|6942.9|6942.9|6942.2|6942.2|0
1625135710000|2021-07-01 10:35:10|6941.07|6941.07|6940.73|6940.73|6941.07|6941.07|6940.72|6940.72|0
1625135720000|2021-07-01 10:35:20|6940.52|6940.52|6939.95|6939.95|6940.52|6940.52|6939.74|6939.74|0
1625135740000|2021-07-01 10:35:40|6939.6|6939.6|6938.78|6938.78|6939.6|6939.6|6938.78|6938.78|0
1625135750000|2021-07-01 10:35:50|6938.97|6938.97|6940.37|6940.37|6940.71|6940.71|6938.97|6938.97|0
1625135760000|2021-07-01 10:36:00|6940.74|6940.74|6941.17|6941.17|6941.93|6941.93|6940.74|6940.74|0
1625135770000|2021-07-01 10:36:10|6941.55|6941.55|6941.93|6941.93|6941.93|6941.93|6941.55|6941.55|0
1625135790000|2021-07-01 10:36:30|6941.58|6941.58|6940.88|6940.88|6941.93|6941.93|6940.88|6940.88|0
1625135800000|2021-07-01 10:36:40|6941.16|6941.16|6940.81|6940.81|6941.16|6941.16|6940.11|6940.11|0
1625135810000|2021-07-01 10:36:50|6940.91|6940.91|6940.57|6940.57|6940.91|6940.91|6940.57|6940.57|0
1625135830000|2021-07-01 10:37:10|6941.61|6941.61|6942.66|6942.66|6942.66|6942.66|6941.61|6941.61|0
1625135840000|2021-07-01 10:37:20|6942.94|6942.94|6942.17|6942.17|6942.94|6942.94|6942.17|6942.17|0
1625135850000|2021-07-01 10:37:30|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1625135860000|2021-07-01 10:37:40|6941.47|6941.47|6941.29|6941.29|6941.47|6941.47|6941.29|6941.29|0
1625135870000|2021-07-01 10:37:50|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1625135880000|2021-07-01 10:38:00|6938.92|6938.92|6937.8|6937.8|6938.92|6938.92|6937.8|6937.8|0
1625135910000|2021-07-01 10:38:30|6937.1|6937.1|6937.59|6937.59|6937.59|6937.59|6937.1|6937.1|0
1625135920000|2021-07-01 10:38:40|6938.29|6938.29|6937.8|6937.8|6938.29|6938.29|6937.8|6937.8|0
1625135930000|2021-07-01 10:38:50|6938.93|6938.93|6937.72|6937.72|6938.93|6938.93|6937.72|6937.72|0
1625135950000|2021-07-01 10:39:10|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1625135960000|2021-07-01 10:39:20|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1625135970000|2021-07-01 10:39:30|6937.52|6937.52|6937.86|6937.86|6937.86|6937.86|6937.52|6937.52|0
1625135990000|2021-07-01 10:39:50|6937.52|6937.52|6937.16|6937.16|6937.52|6937.52|6937.16|6937.16|0
1625136000000|2021-07-01 10:40:00|6936.98|6936.98|6934.21|6934.21|6936.98|6936.98|6934.06|6934.06|0
1625136010000|2021-07-01 10:40:10|6934.03|6934.03|6933.22|6933.22|6934.03|6934.03|6932.84|6932.84|0
1625136020000|2021-07-01 10:40:20|6932.52|6932.52|6932.04|6932.04|6932.52|6932.52|6932.04|6932.04|0
1625136030000|2021-07-01 10:40:30|6931.17|6931.17|6930.29|6930.29|6931.17|6931.17|6930.29|6930.29|0
1625136040000|2021-07-01 10:40:40|6929.94|6929.94|6929.57|6929.57|6929.94|6929.94|6929.57|6929.57|0
1625136050000|2021-07-01 10:40:50|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1625136060000|2021-07-01 10:41:00|6928.81|6928.81|6928.48|6928.48|6929.17|6929.17|6927.76|6927.76|0
1625136070000|2021-07-01 10:41:10|6927.42|6927.42|6927.59|6927.59|6928.47|6928.47|6927.42|6927.42|0
1625136090000|2021-07-01 10:41:30|6928.29|6928.29|6929.24|6929.24|6929.24|6929.24|6928.29|6928.29|0
1625136100000|2021-07-01 10:41:40|6929.43|6929.43|6929.77|6929.77|6929.77|6929.77|6929.43|6929.43|0
1625136110000|2021-07-01 10:41:50|6930.47|6930.47|6930.82|6930.82|6930.82|6930.82|6930.47|6930.47|0
1625136120000|2021-07-01 10:42:00|6931.52|6931.52|6933.29|6933.29|6933.78|6933.78|6931.52|6931.52|0
1625136130000|2021-07-01 10:42:10|6932.94|6932.94|6931.87|6931.87|6933.32|6933.32|6931.87|6931.87|0
1625136150000|2021-07-01 10:42:30|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1625136160000|2021-07-01 10:42:40|6932.43|6932.43|6934.15|6934.15|6934.15|6934.15|6932.43|6932.43|0
1625136170000|2021-07-01 10:42:50|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1625136180000|2021-07-01 10:43:00|6934.18|6934.18|6934.67|6934.67|6934.67|6934.67|6934.18|6934.18|0
1625136190000|2021-07-01 10:43:10|6935.02|6935.02|6934.32|6934.32|6935.02|6935.02|6934.32|6934.32|0
1625136200000|2021-07-01 10:43:20|6933.57|6933.57|6932.59|6932.59|6933.57|6933.57|6932.59|6932.59|0
1625136220000|2021-07-01 10:43:40|6932.24|6932.24|6932.24|6932.24|6932.53|6932.53|6932.24|6932.24|0
1625136240000|2021-07-01 10:44:00|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1625136250000|2021-07-01 10:44:10|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1625136270000|2021-07-01 10:44:30|6930.22|6930.22|6930.57|6930.57|6930.57|6930.57|6930.22|6930.22|0
1625136290000|2021-07-01 10:44:50|6931.24|6931.24|6929.17|6929.17|6931.24|6931.24|6929.17|6929.17|0
1625136300000|2021-07-01 10:45:00|6928.82|6928.82|6926.84|6926.84|6928.82|6928.82|6926.84|6926.84|0
1625136310000|2021-07-01 10:45:10|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.08|6926.08|0
1625136320000|2021-07-01 10:45:20|6925.56|6925.56|6925.22|6925.22|6925.56|6925.56|6924.87|6924.87|0
1625136330000|2021-07-01 10:45:30|6923.71|6923.71|6923.47|6923.47|6924.84|6924.84|6923.47|6923.47|0
1625136340000|2021-07-01 10:45:40|6923.65|6923.65|6922.59|6922.59|6923.65|6923.65|6922.59|6922.59|0
1625136350000|2021-07-01 10:45:50|6922.77|6922.77|6923.82|6923.82|6923.82|6923.82|6922.77|6922.77|0
1625136360000|2021-07-01 10:46:00|6924.8|6924.8|6924.31|6924.31|6924.8|6924.8|6924.31|6924.31|0
1625136370000|2021-07-01 10:46:10|6924.6|6924.6|6925.15|6925.15|6925.15|6925.15|6924.6|6924.6|0
1625136380000|2021-07-01 10:46:20|6925.9|6925.9|6927.16|6927.16|6927.16|6927.16|6925.9|6925.9|0
1625136420000|2021-07-01 10:47:00|6927.51|6927.51|6929.88|6929.88|6929.88|6929.88|6927.51|6927.51|0
1625136430000|2021-07-01 10:47:10|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|6930.63|0
1625136450000|2021-07-01 10:47:30|6930.28|6930.28|6930.86|6930.86|6930.86|6930.86|6930.28|6930.28|0
1625136460000|2021-07-01 10:47:40|6931.55|6931.55|6931.2|6931.2|6931.55|6931.55|6931.2|6931.2|0
1625136480000|2021-07-01 10:48:00|6931.02|6931.02|6931.55|6931.55|6931.55|6931.55|6931.02|6931.02|0
1625136490000|2021-07-01 10:48:10|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1625136500000|2021-07-01 10:48:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1625136510000|2021-07-01 10:48:30|6930.55|6930.55|6930.74|6930.74|6930.74|6930.74|6930.55|6930.55|0
1625136520000|2021-07-01 10:48:40|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1625136530000|2021-07-01 10:48:50|6930.25|6930.25|6931.3|6931.3|6931.3|6931.3|6930.25|6930.25|0
1625136540000|2021-07-01 10:49:00|6932|6932|6934.56|6934.56|6934.56|6934.56|6932|6932|0
1625136560000|2021-07-01 10:49:20|6934.84|6934.84|6935.13|6935.13|6935.13|6935.13|6934.84|6934.84|0
1625136580000|2021-07-01 10:49:40|6934.64|6934.64|6934.32|6934.32|6935.06|6935.06|6933.94|6933.94|0
1625136590000|2021-07-01 10:49:50|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|6934.03|0
1625136600000|2021-07-01 10:50:00|6933.34|6933.34|6933.05|6933.05|6933.34|6933.34|6933.05|6933.05|0
1625136610000|2021-07-01 10:50:10|6932.35|6932.35|6931.12|6931.12|6932.35|6932.35|6931.12|6931.12|0
1625136620000|2021-07-01 10:50:20|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1625136630000|2021-07-01 10:50:30|6929.49|6929.49|6928.45|6928.45|6929.49|6929.49|6928.45|6928.45|0
1625136640000|2021-07-01 10:50:40|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1625136660000|2021-07-01 10:51:00|6928.45|6928.45|6928.14|6928.14|6928.45|6928.45|6927.96|6927.96|0
1625136690000|2021-07-01 10:51:30|6928.85|6928.85|6929.03|6929.03|6929.03|6929.03|6928.85|6928.85|0
1625136700000|2021-07-01 10:51:40|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1625136720000|2021-07-01 10:52:00|6929.18|6929.18|6929.93|6929.93|6930.63|6930.63|6929|6929|0
1625136740000|2021-07-01 10:52:20|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1625136770000|2021-07-01 10:52:50|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1625136780000|2021-07-01 10:53:00|6928.5|6928.5|6927.78|6927.78|6928.5|6928.5|6927.78|6927.78|0
1625136790000|2021-07-01 10:53:10|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1625136800000|2021-07-01 10:53:20|6926.38|6926.38|6925.25|6925.25|6926.38|6926.38|6925.25|6925.25|0
1625136810000|2021-07-01 10:53:30|6924.77|6924.77|6924.58|6924.58|6924.77|6924.77|6924.58|6924.58|0
1625136820000|2021-07-01 10:53:40|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1625136840000|2021-07-01 10:54:00|6924.87|6924.87|6925.22|6925.22|6925.22|6925.22|6924.87|6924.87|0
1625136850000|2021-07-01 10:54:10|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1625136860000|2021-07-01 10:54:20|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|0
1625136870000|2021-07-01 10:54:30|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1625136880000|2021-07-01 10:54:40|6924.5|6924.5|6925.25|6925.25|6925.25|6925.25|6924.5|6924.5|0
1625136900000|2021-07-01 10:55:00|6926.3|6926.3|6923.08|6923.08|6926.3|6926.3|6923.08|6923.08|0
1625136910000|2021-07-01 10:55:10|6922.73|6922.73|6920.89|6920.89|6922.73|6922.73|6920.89|6920.89|0
1625136920000|2021-07-01 10:55:20|6919.76|6919.76|6919.39|6919.39|6919.76|6919.76|6919.39|6919.39|0
1625136930000|2021-07-01 10:55:30|6919.04|6919.04|6919.79|6919.79|6920.17|6920.17|6919.04|6919.04|0
1625136940000|2021-07-01 10:55:40|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1625136950000|2021-07-01 10:55:50|6918.69|6918.69|6917.99|6917.99|6918.69|6918.69|6917.99|6917.99|0
1625137010000|2021-07-01 10:56:50|6919.04|6919.04|6920.16|6920.16|6920.16|6920.16|6919.04|6919.04|0
1625137020000|2021-07-01 10:57:00|6920.35|6920.35|6920.7|6920.7|6920.7|6920.7|6920.35|6920.35|0
1625137040000|2021-07-01 10:57:20|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|6920.32|0
1625137050000|2021-07-01 10:57:30|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1625137060000|2021-07-01 10:57:40|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1625137080000|2021-07-01 10:58:00|6920.86|6920.86|6920.51|6920.51|6920.86|6920.86|6920.51|6920.51|0
1625137090000|2021-07-01 10:58:10|6920.16|6920.16|6919.81|6919.81|6920.16|6920.16|6919.81|6919.81|0
1625137100000|2021-07-01 10:58:20|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1625137110000|2021-07-01 10:58:30|6921.08|6921.08|6921.27|6921.27|6921.64|6921.64|6921.08|6921.08|0
1625137120000|2021-07-01 10:58:40|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1625137140000|2021-07-01 10:59:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1625137170000|2021-07-01 10:59:30|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1625137180000|2021-07-01 10:59:40|6923.53|6923.53|6924.23|6924.23|6924.58|6924.58|6923.53|6923.53|0
1625137190000|2021-07-01 10:59:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1625137200000|2021-07-01 11:00:00|6924.77|6924.77|6921.93|6921.93|6924.77|6924.77|6921.93|6921.93|0
1625137210000|2021-07-01 11:00:10|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1625137230000|2021-07-01 11:00:30|6921.46|6921.46|6922.58|6922.58|6922.58|6922.58|6921.46|6921.46|0
1625137240000|2021-07-01 11:00:40|6922.76|6922.76|6920.85|6920.85|6922.76|6922.76|6920.85|6920.85|0
1625137250000|2021-07-01 11:00:50|6921.23|6921.23|6920.48|6920.48|6921.23|6921.23|6920.48|6920.48|0
1625137260000|2021-07-01 11:01:00|6921.23|6921.23|6921.72|6921.72|6921.72|6921.72|6921.23|6921.23|0
1625137270000|2021-07-01 11:01:10|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.15|6921.15|0
1625137290000|2021-07-01 11:01:30|6921.61|6921.61|6923.01|6923.01|6923.01|6923.01|6921.61|6921.61|0
1625137300000|2021-07-01 11:01:40|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1625137310000|2021-07-01 11:01:50|6922.45|6922.45|6921.38|6921.38|6922.45|6922.45|6921.38|6921.38|0
1625137320000|2021-07-01 11:02:00|6921.17|6921.17|6919.22|6919.22|6921.17|6921.17|6919.22|6919.22|0
1625137340000|2021-07-01 11:02:20|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1625137360000|2021-07-01 11:02:40|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1625137370000|2021-07-01 11:02:50|6922.36|6922.36|6922.38|6922.38|6923.43|6923.43|6922.36|6922.36|0
1625137380000|2021-07-01 11:03:00|6921.26|6921.26|6919.06|6919.06|6921.26|6921.26|6919.06|6919.06|0
1625137390000|2021-07-01 11:03:10|6919.41|6919.41|6920.54|6920.54|6920.54|6920.54|6919.41|6919.41|0
1625137400000|2021-07-01 11:03:20|6920.88|6920.88|6922.65|6922.65|6922.65|6922.65|6920.88|6920.88|0
1625137410000|2021-07-01 11:03:30|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1625137430000|2021-07-01 11:03:50|6924.18|6924.18|6924.94|6924.94|6924.94|6924.94|6924.18|6924.18|0
1625137440000|2021-07-01 11:04:00|6924.76|6924.76|6924.47|6924.47|6924.76|6924.76|6924.47|6924.47|0
1625137450000|2021-07-01 11:04:10|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1625137470000|2021-07-01 11:04:30|6923.43|6923.43|6923.06|6923.06|6923.43|6923.43|6923.06|6923.06|0
1625137490000|2021-07-01 11:04:50|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1625137510000|2021-07-01 11:05:10|6923.25|6923.25|6923.06|6923.06|6923.25|6923.25|6922.88|6922.88|0
1625137520000|2021-07-01 11:05:20|6922.01|6922.01|6921.31|6921.31|6922.01|6922.01|6921.31|6921.31|0
1625137530000|2021-07-01 11:05:30|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1625137550000|2021-07-01 11:05:50|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.44|6919.44|0
1625137560000|2021-07-01 11:06:00|6920.32|6920.32|6920.81|6920.81|6920.81|6920.81|6920.32|6920.32|0
1625137570000|2021-07-01 11:06:10|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|6920.46|0
1625137610000|2021-07-01 11:06:50|6920.27|6920.27|6920.46|6920.46|6920.46|6920.46|6920.27|6920.27|0
1625137620000|2021-07-01 11:07:00|6920.81|6920.81|6923.39|6923.39|6923.39|6923.39|6920.81|6920.81|0
1625137630000|2021-07-01 11:07:10|6923.87|6923.87|6924.36|6924.36|6924.36|6924.36|6923.87|6923.87|0
1625137650000|2021-07-01 11:07:30|6924.01|6924.01|6923.66|6923.66|6924.01|6924.01|6923.66|6923.66|0
1625137660000|2021-07-01 11:07:40|6923.47|6923.47|6923.29|6923.29|6923.47|6923.47|6922.43|6922.43|0
1625137710000|2021-07-01 11:08:30|6923.48|6923.48|6923.83|6923.83|6923.83|6923.83|6923.48|6923.48|0
1625137730000|2021-07-01 11:08:50|6924.87|6924.87|6925.57|6925.57|6925.57|6925.57|6924.87|6924.87|0
1625137740000|2021-07-01 11:09:00|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1625137770000|2021-07-01 11:09:30|6926.11|6926.11|6924.57|6924.57|6926.11|6926.11|6924.57|6924.57|0
1625137800000|2021-07-01 11:10:00|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|6925.06|0
1625137810000|2021-07-01 11:10:10|6925.76|6925.76|6926.93|6926.93|6926.93|6926.93|6925.76|6925.76|0
1625137820000|2021-07-01 11:10:20|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1625137830000|2021-07-01 11:10:30|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1625137840000|2021-07-01 11:10:40|6927.62|6927.62|6927.97|6927.97|6927.97|6927.97|6927.62|6927.62|0
1625137850000|2021-07-01 11:10:50|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|6928.32|0
1625137870000|2021-07-01 11:11:10|6929.37|6929.37|6930.08|6930.08|6930.08|6930.08|6929.37|6929.37|0
1625137880000|2021-07-01 11:11:20|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1625137890000|2021-07-01 11:11:30|6930.3|6930.3|6929.6|6929.6|6930.3|6930.3|6929.6|6929.6|0
1625137910000|2021-07-01 11:11:50|6929.12|6929.12|6928.04|6928.04|6929.12|6929.12|6928.04|6928.04|0
1625137930000|2021-07-01 11:12:10|6928.39|6928.39|6927.16|6927.16|6928.39|6928.39|6927.16|6927.16|0
1625137940000|2021-07-01 11:12:20|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1625137950000|2021-07-01 11:12:30|6925.98|6925.98|6925.4|6925.4|6925.98|6925.98|6925.4|6925.4|0
1625137960000|2021-07-01 11:12:40|6924.65|6924.65|6923.67|6923.67|6924.65|6924.65|6923.67|6923.67|0
1625137970000|2021-07-01 11:12:50|6923.46|6923.46|6923.45|6923.45|6923.95|6923.95|6923.45|6923.45|0
1625138000000|2021-07-01 11:13:20|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1625138010000|2021-07-01 11:13:30|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1625138020000|2021-07-01 11:13:40|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1625138050000|2021-07-01 11:14:10|6924.46|6924.46|6924.11|6924.11|6924.46|6924.46|6924.11|6924.11|0
1625138060000|2021-07-01 11:14:20|6923.1|6923.1|6921.41|6921.41|6923.29|6923.29|6921.23|6921.23|0
1625138070000|2021-07-01 11:14:30|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1625138090000|2021-07-01 11:14:50|6920.7|6920.7|6920.41|6920.41|6920.7|6920.7|6920.41|6920.41|0
1625138100000|2021-07-01 11:15:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1625138110000|2021-07-01 11:15:10|6920.57|6920.57|6921.21|6921.21|6921.21|6921.21|6920.57|6920.57|0
1625138120000|2021-07-01 11:15:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1625138140000|2021-07-01 11:15:40|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|6920.14|0
1625138150000|2021-07-01 11:15:50|6919.77|6919.77|6920.53|6920.53|6920.9|6920.9|6919.77|6919.77|0
1625138170000|2021-07-01 11:16:10|6921.62|6921.62|6921.46|6921.46|6921.62|6921.62|6921.46|6921.46|0
1625138190000|2021-07-01 11:16:30|6922.15|6922.15|6922.48|6922.48|6922.85|6922.85|6922.15|6922.15|0
1625138200000|2021-07-01 11:16:40|6922.83|6922.83|6923.12|6923.12|6923.12|6923.12|6922.83|6922.83|0
1625138210000|2021-07-01 11:16:50|6923.49|6923.49|6924.28|6924.28|6924.28|6924.28|6923.3|6923.3|0
1625138220000|2021-07-01 11:17:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1625138240000|2021-07-01 11:17:20|6924.17|6924.17|6924.53|6924.53|6924.53|6924.53|6924.17|6924.17|0
1625138250000|2021-07-01 11:17:30|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1625138260000|2021-07-01 11:17:40|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1625138270000|2021-07-01 11:17:50|6926.15|6926.15|6927.22|6927.22|6927.22|6927.22|6926.15|6926.15|0
1625138310000|2021-07-01 11:18:30|6927.59|6927.59|6927.4|6927.4|6927.59|6927.59|6927.4|6927.4|0
1625138320000|2021-07-01 11:18:40|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|6927.98|0
1625138360000|2021-07-01 11:19:20|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1625138380000|2021-07-01 11:19:40|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1625138390000|2021-07-01 11:19:50|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1625138400000|2021-07-01 11:20:00|6930.69|6930.69|6931.39|6931.39|6931.39|6931.39|6930.69|6930.69|0
1625138420000|2021-07-01 11:20:20|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1625138450000|2021-07-01 11:20:50|6931.52|6931.52|6932.01|6932.01|6932.01|6932.01|6931.52|6931.52|0
1625138460000|2021-07-01 11:21:00|6932.36|6932.36|6932.71|6932.71|6933.06|6933.06|6932.36|6932.36|0
1625138470000|2021-07-01 11:21:10|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1625138520000|2021-07-01 11:22:00|6932.07|6932.07|6930.67|6930.67|6932.07|6932.07|6930.67|6930.67|0
1625138550000|2021-07-01 11:22:30|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1625138560000|2021-07-01 11:22:40|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1625138570000|2021-07-01 11:22:50|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1625138580000|2021-07-01 11:23:00|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1625138590000|2021-07-01 11:23:10|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1625138600000|2021-07-01 11:23:20|6928.51|6928.51|6927.81|6927.81|6928.51|6928.51|6927.81|6927.81|0
1625138610000|2021-07-01 11:23:30|6927.63|6927.63|6925.94|6925.94|6927.63|6927.63|6925.94|6925.94|0
1625138630000|2021-07-01 11:23:50|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1625138660000|2021-07-01 11:24:20|6926.1|6926.1|6925.06|6925.06|6926.1|6926.1|6925.06|6925.06|0
1625138670000|2021-07-01 11:24:30|6924.71|6924.71|6924.36|6924.36|6924.71|6924.71|6924.36|6924.36|0
1625138680000|2021-07-01 11:24:40|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1625138690000|2021-07-01 11:24:50|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1625138700000|2021-07-01 11:25:00|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1625138710000|2021-07-01 11:25:10|6923.92|6923.92|6924.72|6924.72|6925.42|6925.42|6923.92|6923.92|0
1625138730000|2021-07-01 11:25:30|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1625138740000|2021-07-01 11:25:40|6925.76|6925.76|6926.82|6926.82|6926.82|6926.82|6925.76|6925.76|0
1625138750000|2021-07-01 11:25:50|6927.68|6927.68|6928.05|6928.05|6928.05|6928.05|6927.68|6927.68|0
1625138790000|2021-07-01 11:26:30|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1625138810000|2021-07-01 11:26:50|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1625138820000|2021-07-01 11:27:00|6929.63|6929.63|6931.61|6931.61|6931.61|6931.61|6929.63|6929.63|0
1625138830000|2021-07-01 11:27:10|6931.98|6931.98|6932.16|6932.16|6932.16|6932.16|6931.98|6931.98|0
1625138870000|2021-07-01 11:27:50|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1625138880000|2021-07-01 11:28:00|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1625138910000|2021-07-01 11:28:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1625138920000|2021-07-01 11:28:40|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1625138940000|2021-07-01 11:29:00|6934.46|6934.46|6934.46|6934.46|6934.64|6934.64|6934.46|6934.46|0
1625138950000|2021-07-01 11:29:10|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1625138960000|2021-07-01 11:29:20|6934.44|6934.44|6936.68|6936.68|6936.68|6936.68|6934.44|6934.44|0
1625138970000|2021-07-01 11:29:30|6937.17|6937.17|6937.52|6937.52|6937.52|6937.52|6937.17|6937.17|0
1625138980000|2021-07-01 11:29:40|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1625138990000|2021-07-01 11:29:50|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1625139000000|2021-07-01 11:30:00|6937.52|6937.52|6936.77|6936.77|6937.52|6937.52|6936.77|6936.77|0
1625139010000|2021-07-01 11:30:10|6936.58|6936.58|6934.42|6934.42|6937.07|6937.07|6934.42|6934.42|0
1625139020000|2021-07-01 11:30:20|6932.95|6932.95|6933.33|6933.33|6933.33|6933.33|6932.95|6932.95|0
1625139030000|2021-07-01 11:30:30|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1625139050000|2021-07-01 11:30:50|6932.93|6932.93|6933.41|6933.41|6933.41|6933.41|6932.93|6932.93|0
1625139070000|2021-07-01 11:31:10|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1625139110000|2021-07-01 11:31:50|6932.88|6932.88|6934.04|6934.04|6934.04|6934.04|6932.88|6932.88|0
1625139120000|2021-07-01 11:32:00|6933.55|6933.55|6934.39|6934.39|6934.39|6934.39|6933.55|6933.55|0
1625139130000|2021-07-01 11:32:10|6933.9|6933.9|6934.39|6934.39|6934.39|6934.39|6933.9|6933.9|0
1625139140000|2021-07-01 11:32:20|6933.9|6933.9|6934.53|6934.53|6934.88|6934.88|6933.9|6933.9|0
1625139150000|2021-07-01 11:32:30|6935.02|6935.02|6935.99|6935.99|6935.99|6935.99|6935.02|6935.02|0
1625139160000|2021-07-01 11:32:40|6936.48|6936.48|6938.08|6938.08|6938.08|6938.08|6936.3|6936.3|0
1625139190000|2021-07-01 11:33:10|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1625139200000|2021-07-01 11:33:20|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1625139210000|2021-07-01 11:33:30|6939.55|6939.55|6939.06|6939.06|6939.55|6939.55|6939.06|6939.06|0
1625139220000|2021-07-01 11:33:40|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1625139230000|2021-07-01 11:33:50|6939.96|6939.96|6940.17|6940.17|6940.17|6940.17|6939.96|6939.96|0
1625139250000|2021-07-01 11:34:10|6940.52|6940.52|6942.03|6942.03|6942.03|6942.03|6940.52|6940.52|0
1625139260000|2021-07-01 11:34:20|6942.4|6942.4|6942.22|6942.22|6942.4|6942.4|6941.65|6941.65|0
1625139270000|2021-07-01 11:34:30|6941.87|6941.87|6940.4|6940.4|6941.87|6941.87|6940.4|6940.4|0
1625139280000|2021-07-01 11:34:40|6939.42|6939.42|6939.91|6939.91|6939.91|6939.91|6939.42|6939.42|0
1625139300000|2021-07-01 11:35:00|6939.21|6939.21|6939.7|6939.7|6939.7|6939.7|6939.21|6939.21|0
1625139310000|2021-07-01 11:35:10|6939.88|6939.88|6940.21|6940.21|6940.24|6940.24|6939.87|6939.87|0
1625139330000|2021-07-01 11:35:30|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1625139340000|2021-07-01 11:35:40|6939.68|6939.68|6939.39|6939.39|6939.68|6939.68|6939.39|6939.39|0
1625139360000|2021-07-01 11:36:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1625139370000|2021-07-01 11:36:10|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1625139380000|2021-07-01 11:36:20|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1625139390000|2021-07-01 11:36:30|6940.76|6940.76|6941.49|6941.49|6941.87|6941.87|6940.76|6940.76|0
1625139420000|2021-07-01 11:37:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1625139430000|2021-07-01 11:37:10|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1625139470000|2021-07-01 11:37:50|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|6942.12|0
1625139480000|2021-07-01 11:38:00|6941.77|6941.77|6943.48|6943.48|6943.48|6943.48|6941.77|6941.77|0
1625139490000|2021-07-01 11:38:10|6943.97|6943.97|6944.66|6944.66|6944.66|6944.66|6943.97|6943.97|0
1625139500000|2021-07-01 11:38:20|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1625139510000|2021-07-01 11:38:30|6944.52|6944.52|6945.22|6945.22|6945.22|6945.22|6944.52|6944.52|0
1625139520000|2021-07-01 11:38:40|6945.8|6945.8|6945.8|6945.8|6946.09|6946.09|6945.8|6945.8|0
1625139530000|2021-07-01 11:38:50|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1625139540000|2021-07-01 11:39:00|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1625139550000|2021-07-01 11:39:10|6947.84|6947.84|6949.07|6949.07|6949.07|6949.07|6947.84|6947.84|0
1625139560000|2021-07-01 11:39:20|6949.26|6949.26|6950.16|6950.16|6950.16|6950.16|6949.26|6949.26|0
1625139580000|2021-07-01 11:39:40|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1625139600000|2021-07-01 11:40:00|6951.24|6951.24|6951.59|6951.59|6951.99|6951.99|6951.24|6951.24|0
1625139610000|2021-07-01 11:40:10|6952.74|6952.74|6953.28|6953.28|6953.28|6953.28|6952.74|6952.74|0
1625139660000|2021-07-01 11:41:00|6952.79|6952.79|6952.5|6952.5|6952.79|6952.79|6952.5|6952.5|0
1625139670000|2021-07-01 11:41:10|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1625139680000|2021-07-01 11:41:20|6953.34|6953.34|6952.64|6952.64|6953.34|6953.34|6952.64|6952.64|0
1625139690000|2021-07-01 11:41:30|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6951.86|6951.86|0
1625139710000|2021-07-01 11:41:50|6952.16|6952.16|6952.46|6952.46|6952.84|6952.84|6952.16|6952.16|0
1625139740000|2021-07-01 11:42:20|6952.95|6952.95|6953.44|6953.44|6953.44|6953.44|6952.46|6952.46|0
1625139760000|2021-07-01 11:42:40|6953.15|6953.15|6950.4|6950.4|6953.64|6953.64|6950.4|6950.4|0
1625139780000|2021-07-01 11:43:00|6950.89|6950.89|6950.7|6950.7|6950.89|6950.89|6950.7|6950.7|0
1625139790000|2021-07-01 11:43:10|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1625139800000|2021-07-01 11:43:20|6950.7|6950.7|6951.19|6951.19|6951.19|6951.19|6950.7|6950.7|0
1625139810000|2021-07-01 11:43:30|6951.38|6951.38|6952.82|6952.82|6953.13|6953.13|6951.38|6951.38|0
1625139820000|2021-07-01 11:43:40|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1625139840000|2021-07-01 11:44:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1625139850000|2021-07-01 11:44:10|6951.85|6951.85|6950.09|6950.09|6951.85|6951.85|6950.09|6950.09|0
1625139860000|2021-07-01 11:44:20|6950.58|6950.58|6950.77|6950.77|6950.77|6950.77|6950.58|6950.58|0
1625139870000|2021-07-01 11:44:30|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1625139920000|2021-07-01 11:45:20|6951.65|6951.65|6953.53|6953.53|6953.53|6953.53|6951.65|6951.65|0
1625139950000|2021-07-01 11:45:50|6953.16|6953.16|6954.14|6954.14|6954.14|6954.14|6953.16|6953.16|0
1625139960000|2021-07-01 11:46:00|6954.63|6954.63|6953.93|6953.93|6954.63|6954.63|6953.93|6953.93|0
1625139990000|2021-07-01 11:46:30|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1625140000000|2021-07-01 11:46:40|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1625140020000|2021-07-01 11:47:00|6955.26|6955.26|6955.55|6955.55|6955.55|6955.55|6955.26|6955.26|0
1625140070000|2021-07-01 11:47:50|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1625140080000|2021-07-01 11:48:00|6954.2|6954.2|6954.39|6954.39|6954.39|6954.39|6954.2|6954.2|0
1625140100000|2021-07-01 11:48:20|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1625140130000|2021-07-01 11:48:50|6953.46|6953.46|6953.65|6953.65|6953.65|6953.65|6953.46|6953.46|0
1625140140000|2021-07-01 11:49:00|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1625140180000|2021-07-01 11:49:40|6953.05|6953.05|6952.56|6952.56|6953.05|6953.05|6952.56|6952.56|0
1625140200000|2021-07-01 11:50:00|6952.94|6952.94|6952.94|6952.94|6953.28|6953.28|6952.94|6952.94|0
1625140210000|2021-07-01 11:50:10|6953.22|6953.22|6954.48|6954.48|6954.97|6954.97|6953.22|6953.22|0
1625140220000|2021-07-01 11:50:20|6955.18|6955.18|6955.88|6955.88|6955.88|6955.88|6955.18|6955.18|0
1625140240000|2021-07-01 11:50:40|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1625140260000|2021-07-01 11:51:00|6955.41|6955.41|6955.03|6955.03|6955.41|6955.41|6954.66|6954.66|0
1625140270000|2021-07-01 11:51:10|6954.68|6954.68|6953.63|6953.63|6954.68|6954.68|6953.63|6953.63|0
1625140300000|2021-07-01 11:51:40|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1625140310000|2021-07-01 11:51:50|6952.31|6952.31|6952.8|6952.8|6952.8|6952.8|6952.31|6952.31|0
1625140320000|2021-07-01 11:52:00|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|0
1625140330000|2021-07-01 11:52:10|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1625140340000|2021-07-01 11:52:20|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1625140360000|2021-07-01 11:52:40|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6950.82|6950.82|0
1625140420000|2021-07-01 11:53:40|6951.55|6951.55|6951.9|6951.9|6951.9|6951.9|6951.55|6951.55|0
1625140440000|2021-07-01 11:54:00|6952.25|6952.25|6952.53|6952.53|6952.53|6952.53|6952.25|6952.25|0
1625140470000|2021-07-01 11:54:30|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1625140490000|2021-07-01 11:54:50|6951.81|6951.81|6951.63|6951.63|6951.81|6951.81|6951.63|6951.63|0
1625140500000|2021-07-01 11:55:00|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1625140540000|2021-07-01 11:55:40|6951.79|6951.79|6952.14|6952.14|6952.14|6952.14|6951.79|6951.79|0
1625140570000|2021-07-01 11:56:10|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1625140580000|2021-07-01 11:56:20|6951.07|6951.07|6951.45|6951.45|6951.45|6951.45|6951.07|6951.07|0
1625140590000|2021-07-01 11:56:30|6951.63|6951.63|6951.45|6951.45|6951.82|6951.82|6951.45|6951.45|0
1625140600000|2021-07-01 11:56:40|6951.93|6951.93|6951.93|6951.93|6952.29|6952.29|6951.93|6951.93|0
1625140630000|2021-07-01 11:57:10|6952.65|6952.65|6951.96|6951.96|6952.65|6952.65|6951.96|6951.96|0
1625140650000|2021-07-01 11:57:30|6952.33|6952.33|6953.31|6953.31|6953.31|6953.31|6952.33|6952.33|0
1625140660000|2021-07-01 11:57:40|6953.5|6953.5|6952.45|6952.45|6953.5|6953.5|6952.45|6952.45|0
1625140680000|2021-07-01 11:58:00|6953.03|6953.03|6954.05|6954.05|6954.05|6954.05|6953.03|6953.03|0
1625140690000|2021-07-01 11:58:10|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1625140700000|2021-07-01 11:58:20|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1625140720000|2021-07-01 11:58:40|6955.45|6955.45|6955.8|6955.8|6955.8|6955.8|6955.45|6955.45|0
1625140740000|2021-07-01 11:59:00|6955.45|6955.45|6954.74|6954.74|6955.45|6955.45|6954.74|6954.74|0
1625140770000|2021-07-01 11:59:30|6955.09|6955.09|6955.23|6955.23|6955.23|6955.23|6954.74|6954.74|0
1625140810000|2021-07-01 12:00:10|6954.88|6954.88|6954.51|6954.51|6955.23|6955.23|6954.51|6954.51|0
1625140820000|2021-07-01 12:00:20|6954.86|6954.86|6958.04|6958.04|6958.04|6958.04|6954.86|6954.86|0
1625140830000|2021-07-01 12:00:30|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1625140840000|2021-07-01 12:00:40|6957.97|6957.97|6957.62|6957.62|6957.97|6957.97|6957.62|6957.62|0
1625140860000|2021-07-01 12:01:00|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|6957.27|0
1625140880000|2021-07-01 12:01:20|6957.46|6957.46|6957.27|6957.27|6957.46|6957.46|6957.27|6957.27|0
1625140890000|2021-07-01 12:01:30|6957.09|6957.09|6957.46|6957.46|6957.46|6957.46|6957.09|6957.09|0
1625140900000|2021-07-01 12:01:40|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1625140910000|2021-07-01 12:01:50|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1625140920000|2021-07-01 12:02:00|6957.61|6957.61|6957.9|6957.9|6957.9|6957.9|6957.61|6957.61|0
1625140930000|2021-07-01 12:02:10|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1625140940000|2021-07-01 12:02:20|6956.57|6956.57|6956.92|6956.92|6956.92|6956.92|6956.57|6956.57|0
1625140960000|2021-07-01 12:02:40|6956.63|6956.63|6955.94|6955.94|6956.63|6956.63|6955.94|6955.94|0
1625140990000|2021-07-01 12:03:10|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1625141040000|2021-07-01 12:04:00|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1625141050000|2021-07-01 12:04:10|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1625141120000|2021-07-01 12:05:20|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1625141130000|2021-07-01 12:05:30|6958.5|6958.5|6958.31|6958.31|6958.5|6958.5|6958.31|6958.31|0
1625141160000|2021-07-01 12:06:00|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1625141170000|2021-07-01 12:06:10|6957.47|6957.47|6956.78|6956.78|6957.47|6957.47|6956.78|6956.78|0
1625141180000|2021-07-01 12:06:20|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1625141190000|2021-07-01 12:06:30|6956|6956|6956|6956|6956|6956|6956|6956|0
1625141210000|2021-07-01 12:06:50|6955.65|6955.65|6955.93|6955.93|6955.93|6955.93|6955.65|6955.65|0
1625141220000|2021-07-01 12:07:00|6956.28|6956.28|6956.66|6956.66|6956.66|6956.66|6956.28|6956.28|0
1625141240000|2021-07-01 12:07:20|6956.31|6956.31|6956.02|6956.02|6956.31|6956.31|6956.02|6956.02|0
1625141250000|2021-07-01 12:07:30|6956.21|6956.21|6956.56|6956.56|6956.56|6956.56|6956.02|6956.02|0
1625141260000|2021-07-01 12:07:40|6956.14|6956.14|6955.28|6955.28|6956.14|6956.14|6955.28|6955.28|0
1625141290000|2021-07-01 12:08:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1625141310000|2021-07-01 12:08:30|6955.14|6955.14|6955.33|6955.33|6955.33|6955.33|6955.14|6955.14|0
1625141320000|2021-07-01 12:08:40|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1625141340000|2021-07-01 12:09:00|6955.8|6955.8|6956.33|6956.33|6956.33|6956.33|6955.8|6955.8|0
1625141360000|2021-07-01 12:09:20|6955.63|6955.63|6955.31|6955.31|6956.01|6956.01|6955.31|6955.31|0
1625141370000|2021-07-01 12:09:30|6954.96|6954.96|6954.62|6954.62|6954.96|6954.96|6954.62|6954.62|0
1625141400000|2021-07-01 12:10:00|6954.8|6954.8|6955.53|6955.53|6955.53|6955.53|6954.8|6954.8|0
1625141410000|2021-07-01 12:10:10|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1625141420000|2021-07-01 12:10:20|6956.3|6956.3|6956.59|6956.59|6956.59|6956.59|6956.3|6956.3|0
1625141430000|2021-07-01 12:10:30|6956.96|6956.96|6956.77|6956.77|6956.96|6956.96|6956.77|6956.77|0
1625141440000|2021-07-01 12:10:40|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1625141450000|2021-07-01 12:10:50|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1625141470000|2021-07-01 12:11:10|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1625141530000|2021-07-01 12:12:10|6955.5|6955.5|6955.98|6955.98|6955.98|6955.98|6955.5|6955.5|0
1625141580000|2021-07-01 12:13:00|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1625141610000|2021-07-01 12:13:30|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1625141620000|2021-07-01 12:13:40|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|6954.41|0
1625141640000|2021-07-01 12:14:00|6954.04|6954.04|6954.69|6954.69|6954.69|6954.69|6954.04|6954.04|0
1625141650000|2021-07-01 12:14:10|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1625141660000|2021-07-01 12:14:20|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1625141690000|2021-07-01 12:14:50|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1625141700000|2021-07-01 12:15:00|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1625141710000|2021-07-01 12:15:10|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|6956.09|0
1625141720000|2021-07-01 12:15:20|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1625141740000|2021-07-01 12:15:40|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1625141750000|2021-07-01 12:15:50|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1625141760000|2021-07-01 12:16:00|6954.73|6954.73|6954.38|6954.38|6954.73|6954.73|6954.38|6954.38|0
1625141770000|2021-07-01 12:16:10|6954.73|6954.73|6955.08|6955.08|6955.08|6955.08|6954.73|6954.73|0
1625141800000|2021-07-01 12:16:40|6955.26|6955.26|6955.61|6955.61|6955.61|6955.61|6955.26|6955.26|0
1625141820000|2021-07-01 12:17:00|6955.43|6955.43|6955.06|6955.06|6955.43|6955.43|6955.06|6955.06|0
1625141840000|2021-07-01 12:17:20|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1625141850000|2021-07-01 12:17:30|6954.42|6954.42|6953.78|6953.78|6954.42|6954.42|6953.78|6953.78|0
1625141860000|2021-07-01 12:17:40|6953.41|6953.41|6952.84|6952.84|6953.41|6953.41|6952.84|6952.84|0
1625141870000|2021-07-01 12:17:50|6952.35|6952.35|6949.73|6949.73|6952.35|6952.35|6949.73|6949.73|0
1625141880000|2021-07-01 12:18:00|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1625141920000|2021-07-01 12:18:40|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1625141930000|2021-07-01 12:18:50|6948.89|6948.89|6948.4|6948.4|6948.89|6948.89|6948.4|6948.4|0
1625141950000|2021-07-01 12:19:10|6948.05|6948.05|6948.42|6948.42|6948.42|6948.42|6948.05|6948.05|0
1625141960000|2021-07-01 12:19:20|6948.24|6948.24|6946.29|6946.29|6948.24|6948.24|6946.29|6946.29|0
1625141970000|2021-07-01 12:19:30|6945.8|6945.8|6944.67|6944.67|6945.8|6945.8|6944.67|6944.67|0
1625141980000|2021-07-01 12:19:40|6944.86|6944.86|6942.83|6942.83|6944.86|6944.86|6942.83|6942.83|0
1625142000000|2021-07-01 12:20:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1625142010000|2021-07-01 12:20:10|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1625142020000|2021-07-01 12:20:20|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1625142030000|2021-07-01 12:20:30|6942.67|6942.67|6942.32|6942.32|6942.67|6942.67|6942.32|6942.32|0
1625142060000|2021-07-01 12:21:00|6942.69|6942.69|6942.88|6942.88|6942.88|6942.88|6942.69|6942.69|0
1625142070000|2021-07-01 12:21:10|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1625142090000|2021-07-01 12:21:30|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1625142120000|2021-07-01 12:22:00|6943.03|6943.03|6943.38|6943.38|6943.38|6943.38|6943.03|6943.03|0
1625142140000|2021-07-01 12:22:20|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1625142190000|2021-07-01 12:23:10|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1625142200000|2021-07-01 12:23:20|6943.73|6943.73|6944.76|6944.76|6944.76|6944.76|6943.73|6943.73|0
1625142210000|2021-07-01 12:23:30|6944.39|6944.39|6944.74|6944.74|6944.74|6944.74|6944.39|6944.39|0
1625142250000|2021-07-01 12:24:10|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1625142260000|2021-07-01 12:24:20|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|0
1625142270000|2021-07-01 12:24:30|6944.25|6944.25|6943.97|6943.97|6944.25|6944.25|6943.97|6943.97|0
1625142280000|2021-07-01 12:24:40|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1625142300000|2021-07-01 12:25:00|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.47|6942.47|0
1625142360000|2021-07-01 12:26:00|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1625142410000|2021-07-01 12:26:50|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1625142430000|2021-07-01 12:27:10|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1625142450000|2021-07-01 12:27:30|6940.51|6940.51|6940.7|6940.7|6940.7|6940.7|6940.51|6940.51|0
1625142460000|2021-07-01 12:27:40|6940|6940|6939.63|6939.63|6940|6940|6939.63|6939.63|0
1625142470000|2021-07-01 12:27:50|6938.88|6938.88|6938.2|6938.2|6938.88|6938.88|6937.85|6937.85|0
1625142480000|2021-07-01 12:28:00|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1625142510000|2021-07-01 12:28:30|6936.99|6936.99|6936.62|6936.62|6936.99|6936.99|6936.62|6936.62|0
1625142540000|2021-07-01 12:29:00|6936.81|6936.81|6936.99|6936.99|6936.99|6936.99|6936.81|6936.81|0
1625142550000|2021-07-01 12:29:10|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1625142580000|2021-07-01 12:29:40|6935.81|6935.81|6936.16|6936.16|6936.5|6936.5|6935.81|6935.81|0
1625142590000|2021-07-01 12:29:50|6935.67|6935.67|6934.54|6934.54|6935.67|6935.67|6934.54|6934.54|0
1625142600000|2021-07-01 12:30:00|6935.52|6935.52|6936.28|6936.28|6936.98|6936.98|6935.52|6935.52|0
1625142610000|2021-07-01 12:30:10|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1625142630000|2021-07-01 12:30:30|6936.28|6936.28|6935.56|6935.56|6936.28|6936.28|6935.56|6935.56|0
1625142650000|2021-07-01 12:30:50|6936.25|6936.25|6936.25|6936.25|6936.95|6936.95|6936.25|6936.25|0
1625142660000|2021-07-01 12:31:00|6936.54|6936.54|6937.73|6937.73|6937.73|6937.73|6936.54|6936.54|0
1625142680000|2021-07-01 12:31:20|6935.85|6935.85|6935.85|6935.85|6936.6|6936.6|6934.73|6934.73|0
1625142690000|2021-07-01 12:31:30|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1625142700000|2021-07-01 12:31:40|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1625142710000|2021-07-01 12:31:50|6934.77|6934.77|6935.9|6935.9|6935.9|6935.9|6934.77|6934.77|0
1625142720000|2021-07-01 12:32:00|6936.27|6936.27|6935.9|6935.9|6936.27|6936.27|6935.9|6935.9|0
1625142730000|2021-07-01 12:32:10|6935.52|6935.52|6934.8|6934.8|6935.87|6935.87|6934.8|6934.8|0
1625142740000|2021-07-01 12:32:20|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|0
1625142750000|2021-07-01 12:32:30|6935.14|6935.14|6934.45|6934.45|6935.14|6935.14|6934.45|6934.45|0
1625142790000|2021-07-01 12:33:10|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1625142810000|2021-07-01 12:33:30|6935.33|6935.33|6937.03|6937.03|6937.09|6937.09|6935.33|6935.33|0
1625142820000|2021-07-01 12:33:40|6937.38|6937.38|6938.74|6938.74|6938.74|6938.74|6937.38|6937.38|0
1625142830000|2021-07-01 12:33:50|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1625142850000|2021-07-01 12:34:10|6937.62|6937.62|6937.43|6937.43|6937.62|6937.62|6937.43|6937.43|0
1625142860000|2021-07-01 12:34:20|6937.78|6937.78|6937.97|6937.97|6937.97|6937.97|6937.78|6937.78|0
1625142870000|2021-07-01 12:34:30|6938.46|6938.46|6939.71|6939.71|6939.71|6939.71|6938.46|6938.46|0
1625142890000|2021-07-01 12:34:50|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1625142910000|2021-07-01 12:35:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1625142920000|2021-07-01 12:35:20|6941.3|6941.3|6941.79|6941.79|6941.79|6941.79|6941.3|6941.3|0
1625142940000|2021-07-01 12:35:40|6941.09|6941.09|6940.34|6940.34|6941.09|6941.09|6940.34|6940.34|0
1625142950000|2021-07-01 12:35:50|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1625142960000|2021-07-01 12:36:00|6940.37|6940.37|6940.74|6940.74|6940.74|6940.74|6940.37|6940.37|0
1625142970000|2021-07-01 12:36:10|6941.12|6941.12|6941.23|6941.23|6941.96|6941.96|6941.12|6941.12|0
1625142980000|2021-07-01 12:36:20|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1625142990000|2021-07-01 12:36:30|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1625143030000|2021-07-01 12:37:10|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1625143040000|2021-07-01 12:37:20|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1625143050000|2021-07-01 12:37:30|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1625143060000|2021-07-01 12:37:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1625143070000|2021-07-01 12:37:50|6941.56|6941.56|6939.01|6939.01|6941.56|6941.56|6939.01|6939.01|0
1625143090000|2021-07-01 12:38:10|6938.64|6938.64|6938.26|6938.26|6938.64|6938.64|6938.26|6938.26|0
1625143110000|2021-07-01 12:38:30|6937.21|6937.21|6936.83|6936.83|6937.21|6937.21|6936.83|6936.83|0
1625143130000|2021-07-01 12:38:50|6936.08|6936.08|6936.75|6936.75|6936.75|6936.75|6935.71|6935.71|0
1625143140000|2021-07-01 12:39:00|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1625143180000|2021-07-01 12:39:40|6936.03|6936.03|6934.99|6934.99|6936.03|6936.03|6934.99|6934.99|0
1625143190000|2021-07-01 12:39:50|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1625143200000|2021-07-01 12:40:00|6934.45|6934.45|6935.19|6935.19|6935.19|6935.19|6934.26|6934.26|0
1625143230000|2021-07-01 12:40:30|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1625143250000|2021-07-01 12:40:50|6934.44|6934.44|6935.18|6935.18|6935.18|6935.18|6934.44|6934.44|0
1625143260000|2021-07-01 12:41:00|6934.69|6934.69|6935.18|6935.18|6935.18|6935.18|6934.69|6934.69|0
1625143280000|2021-07-01 12:41:20|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6933.68|6933.68|0
1625143290000|2021-07-01 12:41:30|6934.41|6934.41|6934.26|6934.26|6934.96|6934.96|6934.26|6934.26|0
1625143310000|2021-07-01 12:41:50|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1625143320000|2021-07-01 12:42:00|6933.57|6933.57|6932.67|6932.67|6933.94|6933.94|6932.67|6932.67|0
1625143330000|2021-07-01 12:42:10|6932.09|6932.09|6932.5|6932.5|6932.5|6932.5|6931.81|6931.81|0
1625143360000|2021-07-01 12:42:40|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1625143400000|2021-07-01 12:43:20|6931.75|6931.75|6931.38|6931.38|6931.75|6931.75|6931.38|6931.38|0
1625143450000|2021-07-01 12:44:10|6931.09|6931.09|6931.38|6931.38|6931.38|6931.38|6931.09|6931.09|0
1625143460000|2021-07-01 12:44:20|6931|6931|6930.82|6930.82|6931|6931|6930.82|6930.82|0
1625143470000|2021-07-01 12:44:30|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1625143490000|2021-07-01 12:44:50|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1625143500000|2021-07-01 12:45:00|6929.49|6929.49|6930.06|6930.06|6930.06|6930.06|6929.31|6929.31|0
1625143540000|2021-07-01 12:45:40|6930.55|6930.55|6930.2|6930.2|6930.55|6930.55|6930.2|6930.2|0
1625143550000|2021-07-01 12:45:50|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|6929.64|0
1625143560000|2021-07-01 12:46:00|6929.07|6929.07|6927.91|6927.91|6929.42|6929.42|6927.91|6927.91|0
1625143570000|2021-07-01 12:46:10|6927.56|6927.56|6927.21|6927.21|6927.56|6927.56|6927.21|6927.21|0
1625143580000|2021-07-01 12:46:20|6926.84|6926.84|6927.19|6927.19|6927.19|6927.19|6926.84|6926.84|0
1625143600000|2021-07-01 12:46:40|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1625143610000|2021-07-01 12:46:50|6926.66|6926.66|6925.96|6925.96|6926.66|6926.66|6925.96|6925.96|0
1625143630000|2021-07-01 12:47:10|6926.34|6926.34|6925.99|6925.99|6926.34|6926.34|6925.99|6925.99|0
1625143640000|2021-07-01 12:47:20|6925.8|6925.8|6926.15|6926.15|6926.15|6926.15|6925.8|6925.8|0
1625143650000|2021-07-01 12:47:30|6926.5|6926.5|6926.88|6926.88|6926.88|6926.88|6926.5|6926.5|0
1625143660000|2021-07-01 12:47:40|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1625143690000|2021-07-01 12:48:10|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|6926.94|0
1625143710000|2021-07-01 12:48:30|6928.44|6928.44|6928.8|6928.8|6928.8|6928.8|6928.44|6928.44|0
1625143750000|2021-07-01 12:49:10|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1625143760000|2021-07-01 12:49:20|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1625143770000|2021-07-01 12:49:30|6929.49|6929.49|6927.01|6927.01|6929.49|6929.49|6927.01|6927.01|0
1625143780000|2021-07-01 12:49:40|6926.3|6926.3|6925.55|6925.55|6926.3|6926.3|6925.55|6925.55|0
1625143790000|2021-07-01 12:49:50|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1625143800000|2021-07-01 12:50:00|6925.44|6925.44|6925|6925|6925.44|6925.44|6924.3|6924.3|0
1625143810000|2021-07-01 12:50:10|6925.37|6925.37|6925.09|6925.09|6925.37|6925.37|6925.09|6925.09|0
1625143820000|2021-07-01 12:50:20|6925.44|6925.44|6925.79|6925.79|6925.79|6925.79|6925.44|6925.44|0
1625143830000|2021-07-01 12:50:30|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1625143850000|2021-07-01 12:50:50|6924.31|6924.31|6922.06|6922.06|6924.31|6924.31|6921.59|6921.59|0
1625143860000|2021-07-01 12:51:00|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1625143870000|2021-07-01 12:51:10|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1625143880000|2021-07-01 12:51:20|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1625143890000|2021-07-01 12:51:30|6923.57|6923.57|6924.06|6924.06|6924.06|6924.06|6923.57|6923.57|0
1625143900000|2021-07-01 12:51:40|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1625143910000|2021-07-01 12:51:50|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1625143920000|2021-07-01 12:52:00|6923.37|6923.37|6923.18|6923.18|6923.37|6923.37|6922.69|6922.69|0
1625143940000|2021-07-01 12:52:20|6922.83|6922.83|6922.54|6922.54|6922.83|6922.83|6922.54|6922.54|0
1625143970000|2021-07-01 12:52:50|6921.8|6921.8|6921.25|6921.25|6921.8|6921.8|6921.25|6921.25|0
1625143980000|2021-07-01 12:53:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1625144000000|2021-07-01 12:53:20|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1625144020000|2021-07-01 12:53:40|6919.04|6919.04|6918.07|6918.07|6919.04|6919.04|6918.07|6918.07|0
1625144030000|2021-07-01 12:53:50|6917.72|6917.72|6917.91|6917.91|6917.91|6917.91|6917.72|6917.72|0
1625144050000|2021-07-01 12:54:10|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1625144060000|2021-07-01 12:54:20|6917.91|6917.91|6917.43|6917.43|6917.91|6917.91|6917.43|6917.43|0
1625144070000|2021-07-01 12:54:30|6916.73|6916.73|6916.38|6916.38|6916.73|6916.73|6916.38|6916.38|0
1625144100000|2021-07-01 12:55:00|6917.13|6917.13|6917.23|6917.23|6917.98|6917.98|6917.13|6917.13|0
1625144110000|2021-07-01 12:55:10|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|6916.86|0
1625144120000|2021-07-01 12:55:20|6917.61|6917.61|6917.96|6917.96|6917.96|6917.96|6917.61|6917.61|0
1625144140000|2021-07-01 12:55:40|6918.25|6918.25|6919.29|6919.29|6919.29|6919.29|6918.25|6918.25|0
1625144150000|2021-07-01 12:55:50|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1625144160000|2021-07-01 12:56:00|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|6919.48|0
1625144170000|2021-07-01 12:56:10|6919.77|6919.77|6919.48|6919.48|6919.77|6919.77|6919.48|6919.48|0
1625144190000|2021-07-01 12:56:30|6919.85|6919.85|6920.04|6920.04|6920.04|6920.04|6919.85|6919.85|0
1625144200000|2021-07-01 12:56:40|6920.39|6920.39|6921.78|6921.78|6921.78|6921.78|6920.2|6920.2|0
1625144210000|2021-07-01 12:56:50|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1625144220000|2021-07-01 12:57:00|6922.97|6922.97|6924.82|6924.82|6924.82|6924.82|6922.97|6922.97|0
1625144230000|2021-07-01 12:57:10|6925.11|6925.11|6925.64|6925.64|6925.99|6925.99|6925.11|6925.11|0
1625144260000|2021-07-01 12:57:40|6926.02|6926.02|6926.01|6926.01|6926.02|6926.02|6925.64|6925.64|0
1625144270000|2021-07-01 12:57:50|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1625144280000|2021-07-01 12:58:00|6926.21|6926.21|6926.42|6926.42|6926.77|6926.77|6926.21|6926.21|0
1625144300000|2021-07-01 12:58:20|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1625144310000|2021-07-01 12:58:30|6927.28|6927.28|6927.97|6927.97|6927.97|6927.97|6927.28|6927.28|0
1625144320000|2021-07-01 12:58:40|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1625144330000|2021-07-01 12:58:50|6927.81|6927.81|6928.16|6928.16|6928.16|6928.16|6927.81|6927.81|0
1625144380000|2021-07-01 12:59:40|6927.19|6927.19|6927|6927|6927.19|6927.19|6927|6927|0
1625144390000|2021-07-01 12:59:50|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1625144400000|2021-07-01 13:00:00|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1625144410000|2021-07-01 13:00:10|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|6926.21|0
1625144420000|2021-07-01 13:00:20|6925.57|6925.57|6924.15|6924.15|6925.57|6925.57|6923.8|6923.8|0
1625144450000|2021-07-01 13:00:50|6924.85|6924.85|6924.48|6924.48|6924.85|6924.85|6924.48|6924.48|0
1625144460000|2021-07-01 13:01:00|6924.77|6924.77|6926.44|6926.44|6926.44|6926.44|6924.77|6924.77|0
1625144470000|2021-07-01 13:01:10|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1625144490000|2021-07-01 13:01:30|6927.51|6927.51|6927.16|6927.16|6927.51|6927.51|6927.16|6927.16|0
1625144500000|2021-07-01 13:01:40|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1625144510000|2021-07-01 13:01:50|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1625144520000|2021-07-01 13:02:00|6927.51|6927.51|6926.66|6926.66|6927.51|6927.51|6926.66|6926.66|0
1625144530000|2021-07-01 13:02:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1625144540000|2021-07-01 13:02:20|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1625144560000|2021-07-01 13:02:40|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1625144570000|2021-07-01 13:02:50|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|6924.87|0
1625144590000|2021-07-01 13:03:10|6925.22|6925.22|6925.75|6925.75|6925.75|6925.75|6925.22|6925.22|0
1625144600000|2021-07-01 13:03:20|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1625144610000|2021-07-01 13:03:30|6925.76|6925.76|6925.76|6925.76|6926.04|6926.04|6925.76|6925.76|0
1625144620000|2021-07-01 13:03:40|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1625144630000|2021-07-01 13:03:50|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1625144650000|2021-07-01 13:04:10|6925.75|6925.75|6925.27|6925.27|6925.75|6925.75|6925.27|6925.27|0
1625144660000|2021-07-01 13:04:20|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1625144670000|2021-07-01 13:04:30|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1625144680000|2021-07-01 13:04:40|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1625144710000|2021-07-01 13:05:10|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1625144720000|2021-07-01 13:05:20|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1625144750000|2021-07-01 13:05:50|6924.79|6924.79|6925.14|6925.14|6925.14|6925.14|6924.79|6924.79|0
1625144760000|2021-07-01 13:06:00|6924.39|6924.39|6924.04|6924.04|6924.39|6924.39|6924.04|6924.04|0
1625144770000|2021-07-01 13:06:10|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1625144780000|2021-07-01 13:06:20|6924.71|6924.71|6925.76|6925.76|6925.76|6925.76|6924.71|6924.71|0
1625144810000|2021-07-01 13:06:50|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1625144830000|2021-07-01 13:07:10|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1625144850000|2021-07-01 13:07:30|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|6926.66|0
1625144860000|2021-07-01 13:07:40|6926.31|6926.31|6925.93|6925.93|6926.31|6926.31|6925.93|6925.93|0
1625144880000|2021-07-01 13:08:00|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1625144900000|2021-07-01 13:08:20|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1625144910000|2021-07-01 13:08:30|6924.96|6924.96|6924.8|6924.8|6925.49|6925.49|6924.8|6924.8|0
1625144930000|2021-07-01 13:08:50|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1625144940000|2021-07-01 13:09:00|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1625144950000|2021-07-01 13:09:10|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1625144960000|2021-07-01 13:09:20|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1625145000000|2021-07-01 13:10:00|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1625145020000|2021-07-01 13:10:20|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1625145040000|2021-07-01 13:10:40|6927.61|6927.61|6927.93|6927.93|6927.93|6927.93|6927.45|6927.45|0
1625145060000|2021-07-01 13:11:00|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|6928.22|0
1625145090000|2021-07-01 13:11:30|6927.87|6927.87|6927.5|6927.5|6927.87|6927.87|6927.5|6927.5|0
1625145100000|2021-07-01 13:11:40|6927.15|6927.15|6930.51|6930.51|6930.51|6930.51|6927.15|6927.15|0
1625145110000|2021-07-01 13:11:50|6930.88|6930.88|6931.06|6931.06|6931.06|6931.06|6930.88|6930.88|0
1625145120000|2021-07-01 13:12:00|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1625145150000|2021-07-01 13:12:30|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1625145160000|2021-07-01 13:12:40|6931.44|6931.44|6931.8|6931.8|6931.8|6931.8|6931.44|6931.44|0
1625145190000|2021-07-01 13:13:10|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1625145200000|2021-07-01 13:13:20|6932.83|6932.83|6933.19|6933.19|6933.19|6933.19|6932.83|6932.83|0
1625145240000|2021-07-01 13:14:00|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1625145250000|2021-07-01 13:14:10|6933.82|6933.82|6933.1|6933.1|6933.82|6933.82|6933.1|6933.1|0
1625145260000|2021-07-01 13:14:20|6933.58|6933.58|6934.07|6934.07|6934.07|6934.07|6933.58|6933.58|0
1625145270000|2021-07-01 13:14:30|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1625145280000|2021-07-01 13:14:40|6935.61|6935.61|6938.05|6938.05|6938.05|6938.05|6935.61|6935.61|0
1625145300000|2021-07-01 13:15:00|6937.7|6937.7|6937.35|6937.35|6937.7|6937.7|6937.35|6937.35|0
1625145310000|2021-07-01 13:15:10|6938.1|6938.1|6938.48|6938.48|6938.48|6938.48|6938.1|6938.1|0
1625145320000|2021-07-01 13:15:20|6939.03|6939.03|6939.75|6939.75|6940.1|6940.1|6939.03|6939.03|0
1625145330000|2021-07-01 13:15:30|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1625145350000|2021-07-01 13:15:50|6939.69|6939.69|6939.4|6939.4|6939.69|6939.69|6939.4|6939.4|0
1625145360000|2021-07-01 13:16:00|6939.22|6939.22|6938.87|6938.87|6939.22|6939.22|6938.87|6938.87|0
1625145370000|2021-07-01 13:16:10|6939.22|6939.22|6940.9|6940.9|6940.9|6940.9|6939.22|6939.22|0
1625145380000|2021-07-01 13:16:20|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|6941.25|0
1625145390000|2021-07-01 13:16:30|6941.54|6941.54|6942.24|6942.24|6942.24|6942.24|6941.54|6941.54|0
1625145400000|2021-07-01 13:16:40|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1625145410000|2021-07-01 13:16:50|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1625145420000|2021-07-01 13:17:00|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1625145440000|2021-07-01 13:17:20|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1625145450000|2021-07-01 13:17:30|6943.32|6943.32|6944.65|6944.65|6944.65|6944.65|6943.32|6943.32|0
1625145480000|2021-07-01 13:18:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1625145540000|2021-07-01 13:19:00|6944.65|6944.65|6943.6|6943.6|6944.99|6944.99|6943.6|6943.6|0
1625145550000|2021-07-01 13:19:10|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1625145560000|2021-07-01 13:19:20|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1625145590000|2021-07-01 13:19:50|6942.74|6942.74|6943.11|6943.11|6943.11|6943.11|6942.74|6942.74|0
1625145600000|2021-07-01 13:20:00|6944.16|6944.16|6945.99|6945.99|6946.25|6946.25|6944.16|6944.16|0
1625145630000|2021-07-01 13:20:30|6945.29|6945.29|6944.94|6944.94|6945.29|6945.29|6944.94|6944.94|0
1625145670000|2021-07-01 13:21:10|6944.01|6944.01|6943.04|6943.04|6944.01|6944.01|6943.04|6943.04|0
1625145680000|2021-07-01 13:21:20|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1625145700000|2021-07-01 13:21:40|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1625145710000|2021-07-01 13:21:50|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1625145740000|2021-07-01 13:22:20|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1625145750000|2021-07-01 13:22:30|6942.81|6942.81|6942.44|6942.44|6942.81|6942.81|6942.44|6942.44|0
1625145760000|2021-07-01 13:22:40|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1625145770000|2021-07-01 13:22:50|6941.81|6941.81|6941.11|6941.11|6941.81|6941.81|6941.11|6941.11|0
1625145780000|2021-07-01 13:23:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1625145790000|2021-07-01 13:23:10|6939.78|6939.78|6940.27|6940.27|6940.27|6940.27|6939.78|6939.78|0
1625145800000|2021-07-01 13:23:20|6939.92|6939.92|6940.41|6940.41|6940.41|6940.41|6939.92|6939.92|0
1625145810000|2021-07-01 13:23:30|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1625145830000|2021-07-01 13:23:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1625145840000|2021-07-01 13:24:00|6939.92|6939.92|6939.63|6939.63|6939.92|6939.92|6939.63|6939.63|0
1625145850000|2021-07-01 13:24:10|6939.45|6939.45|6938.69|6938.69|6939.82|6939.82|6938.69|6938.69|0
1625145870000|2021-07-01 13:24:30|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1625145890000|2021-07-01 13:24:50|6939.39|6939.39|6940.37|6940.37|6940.37|6940.37|6939.39|6939.39|0
1625145900000|2021-07-01 13:25:00|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1625145910000|2021-07-01 13:25:10|6941.38|6941.38|6941.02|6941.02|6941.38|6941.38|6941.02|6941.02|0
1625145940000|2021-07-01 13:25:40|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1625145960000|2021-07-01 13:26:00|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1625146000000|2021-07-01 13:26:40|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1625146020000|2021-07-01 13:27:00|6940.46|6940.46|6941.12|6941.12|6941.12|6941.12|6940.46|6940.46|0
1625146030000|2021-07-01 13:27:10|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1625146040000|2021-07-01 13:27:20|6941.28|6941.28|6940.75|6940.75|6941.28|6941.28|6940.75|6940.75|0
1625146050000|2021-07-01 13:27:30|6940.57|6940.57|6940.22|6940.22|6940.57|6940.57|6940.22|6940.22|0
1625146080000|2021-07-01 13:28:00|6940.57|6940.57|6940.56|6940.56|6940.57|6940.57|6940.56|6940.56|0
1625146110000|2021-07-01 13:28:30|6940.38|6940.38|6940.56|6940.56|6940.56|6940.56|6940.38|6940.38|0
1625146170000|2021-07-01 13:29:30|6940.19|6940.19|6940.54|6940.54|6940.89|6940.89|6940.19|6940.19|0
1625146180000|2021-07-01 13:29:40|6940.91|6940.91|6941.26|6941.26|6941.26|6941.26|6940.91|6940.91|0
1625146190000|2021-07-01 13:29:50|6941.61|6941.61|6941.96|6941.96|6941.96|6941.96|6941.61|6941.61|0
1625146200000|2021-07-01 13:30:00|6941.47|6941.47|6942.83|6942.83|6942.83|6942.83|6941.47|6941.47|0
1625146210000|2021-07-01 13:30:10|6943.53|6943.53|6944.3|6944.3|6944.3|6944.3|6943.18|6943.18|0
1625146220000|2021-07-01 13:30:20|6945.7|6945.7|6945.8|6945.8|6945.98|6945.98|6945.7|6945.7|0
1625146230000|2021-07-01 13:30:30|6946.85|6946.85|6949.48|6949.48|6949.48|6949.48|6946.85|6946.85|0
1625146240000|2021-07-01 13:30:40|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1625146250000|2021-07-01 13:30:50|6949.83|6949.83|6948.73|6948.73|6949.83|6949.83|6948.73|6948.73|0
1625146260000|2021-07-01 13:31:00|6948.92|6948.92|6947.82|6947.82|6948.92|6948.92|6947.82|6947.82|0
1625146270000|2021-07-01 13:31:10|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1625146280000|2021-07-01 13:31:20|6947.08|6947.08|6946.37|6946.37|6947.08|6947.08|6946.37|6946.37|0
1625146290000|2021-07-01 13:31:30|6947.07|6947.07|6947.42|6947.42|6947.42|6947.42|6947.07|6947.07|0
1625146300000|2021-07-01 13:31:40|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1625146320000|2021-07-01 13:32:00|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1625146330000|2021-07-01 13:32:10|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1625146350000|2021-07-01 13:32:30|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1625146360000|2021-07-01 13:32:40|6947.25|6947.25|6945.89|6945.89|6947.25|6947.25|6945.89|6945.89|0
1625146370000|2021-07-01 13:32:50|6945.61|6945.61|6947.55|6947.55|6947.55|6947.55|6945.61|6945.61|0
1625146380000|2021-07-01 13:33:00|6948.25|6948.25|6947.55|6947.55|6948.25|6948.25|6947.39|6947.39|0
1625146390000|2021-07-01 13:33:10|6947.21|6947.21|6947.13|6947.13|6947.21|6947.21|6946.16|6946.16|0
1625146400000|2021-07-01 13:33:20|6947.62|6947.62|6946.92|6946.92|6947.62|6947.62|6946.92|6946.92|0
1625146410000|2021-07-01 13:33:30|6946.74|6946.74|6947.44|6947.44|6947.44|6947.44|6946.74|6946.74|0
1625146430000|2021-07-01 13:33:50|6944.81|6944.81|6942.14|6942.14|6945.16|6945.16|6942.14|6942.14|0
1625146440000|2021-07-01 13:34:00|6940.75|6940.75|6942.17|6942.17|6942.17|6942.17|6940.75|6940.75|0
1625146450000|2021-07-01 13:34:10|6941.68|6941.68|6941.05|6941.05|6941.68|6941.68|6940.56|6940.56|0
1625146460000|2021-07-01 13:34:20|6941.23|6941.23|6940.18|6940.18|6941.23|6941.23|6940.18|6940.18|0
1625146470000|2021-07-01 13:34:30|6940.95|6940.95|6941.94|6941.94|6941.94|6941.94|6940.95|6940.95|0
1625146500000|2021-07-01 13:35:00|6942.29|6942.29|6940.89|6940.89|6942.29|6942.29|6940.89|6940.89|0
1625146510000|2021-07-01 13:35:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1625146530000|2021-07-01 13:35:30|6940.89|6940.89|6943.42|6943.42|6943.42|6943.42|6940.89|6940.89|0
1625146540000|2021-07-01 13:35:40|6943.77|6943.77|6944.12|6944.12|6944.12|6944.12|6943.77|6943.77|0
1625146550000|2021-07-01 13:35:50|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1625146560000|2021-07-01 13:36:00|6943.34|6943.34|6943.75|6943.75|6943.75|6943.75|6942.57|6942.57|0
1625146580000|2021-07-01 13:36:20|6944.04|6944.04|6943.74|6943.74|6944.23|6944.23|6943.74|6943.74|0
1625146600000|2021-07-01 13:36:40|6943.04|6943.04|6943.39|6943.39|6943.39|6943.39|6943.04|6943.04|0
1625146610000|2021-07-01 13:36:50|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|6943.04|0
1625146620000|2021-07-01 13:37:00|6943.39|6943.39|6943.74|6943.74|6943.74|6943.74|6943.39|6943.39|0
1625146630000|2021-07-01 13:37:10|6943.93|6943.93|6944.86|6944.86|6944.86|6944.86|6943.93|6943.93|0
1625146640000|2021-07-01 13:37:20|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1625146650000|2021-07-01 13:37:30|6944.97|6944.97|6944.13|6944.13|6945.31|6945.31|6943.78|6943.78|0
1625146660000|2021-07-01 13:37:40|6944.48|6944.48|6944.97|6944.97|6944.97|6944.97|6944.13|6944.13|0
1625146670000|2021-07-01 13:37:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1625146680000|2021-07-01 13:38:00|6944.62|6944.62|6945.6|6945.6|6945.6|6945.6|6944.62|6944.62|0
1625146690000|2021-07-01 13:38:10|6944.89|6944.89|6945.59|6945.59|6945.94|6945.94|6944.54|6944.54|0
1625146700000|2021-07-01 13:38:20|6945.94|6945.94|6945.2|6945.2|6945.94|6945.94|6945.2|6945.2|0
1625146710000|2021-07-01 13:38:30|6945.57|6945.57|6946.62|6946.62|6946.62|6946.62|6945.57|6945.57|0
1625146720000|2021-07-01 13:38:40|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1625146740000|2021-07-01 13:39:00|6947.27|6947.27|6948.32|6948.32|6948.32|6948.32|6947.27|6947.27|0
1625146750000|2021-07-01 13:39:10|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1625146770000|2021-07-01 13:39:30|6948.8|6948.8|6948.16|6948.16|6948.8|6948.8|6948.16|6948.16|0
1625146780000|2021-07-01 13:39:40|6947.97|6947.97|6947.62|6947.62|6947.97|6947.97|6947.62|6947.62|0
1625146790000|2021-07-01 13:39:50|6946.16|6946.16|6946.65|6946.65|6946.65|6946.65|6946.16|6946.16|0
1625146800000|2021-07-01 13:40:00|6947|6947|6946.46|6946.46|6947|6947|6946.46|6946.46|0
1625146810000|2021-07-01 13:40:10|6946.81|6946.81|6947.14|6947.14|6947.14|6947.14|6946.44|6946.44|0
1625146830000|2021-07-01 13:40:30|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|6946.76|0
1625146850000|2021-07-01 13:40:50|6946.47|6946.47|6946.29|6946.29|6946.47|6946.47|6946.29|6946.29|0
1625146860000|2021-07-01 13:41:00|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1625146880000|2021-07-01 13:41:20|6945.75|6945.75|6945.2|6945.2|6945.75|6945.75|6945.2|6945.2|0
1625146890000|2021-07-01 13:41:30|6945.55|6945.55|6944.42|6944.42|6945.55|6945.55|6944.42|6944.42|0
1625146900000|2021-07-01 13:41:40|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1625146910000|2021-07-01 13:41:50|6943.75|6943.75|6944.02|6944.02|6944.02|6944.02|6943.04|6943.04|0
1625146920000|2021-07-01 13:42:00|6945.07|6945.07|6943.84|6943.84|6945.07|6945.07|6943.84|6943.84|0
1625146940000|2021-07-01 13:42:20|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1625146950000|2021-07-01 13:42:30|6943.28|6943.28|6943.62|6943.62|6943.62|6943.62|6943.28|6943.28|0
1625146960000|2021-07-01 13:42:40|6943.25|6943.25|6943.81|6943.81|6943.81|6943.81|6943.25|6943.25|0
1625146970000|2021-07-01 13:42:50|6944.3|6944.3|6944.67|6944.67|6944.67|6944.67|6944.3|6944.3|0
1625146980000|2021-07-01 13:43:00|6944.18|6944.18|6945.36|6945.36|6945.36|6945.36|6944.18|6944.18|0
1625147000000|2021-07-01 13:43:20|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1625147020000|2021-07-01 13:43:40|6945.84|6945.84|6945.33|6945.33|6946|6946|6945.33|6945.33|0
1625147040000|2021-07-01 13:44:00|6944.96|6944.96|6945.45|6945.45|6945.45|6945.45|6944.96|6944.96|0
1625147060000|2021-07-01 13:44:20|6944.39|6944.39|6944.74|6944.74|6944.74|6944.74|6944.39|6944.39|0
1625147080000|2021-07-01 13:44:40|6944.37|6944.37|6944.93|6944.93|6944.93|6944.93|6944.37|6944.37|0
1625147090000|2021-07-01 13:44:50|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1625147100000|2021-07-01 13:45:00|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1625147110000|2021-07-01 13:45:10|6944.68|6944.68|6946.89|6946.89|6946.89|6946.89|6944.68|6944.68|0
1625147120000|2021-07-01 13:45:20|6947.24|6947.24|6946.42|6946.42|6947.24|6947.24|6946.42|6946.42|0
1625147130000|2021-07-01 13:45:30|6946.07|6946.07|6945.72|6945.72|6946.07|6946.07|6945.72|6945.72|0
1625147140000|2021-07-01 13:45:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1625147150000|2021-07-01 13:45:50|6946.7|6946.7|6946.41|6946.41|6946.7|6946.7|6946.41|6946.41|0
1625147160000|2021-07-01 13:46:00|6946.06|6946.06|6946.18|6946.18|6946.18|6946.18|6945.34|6945.34|0
1625147200000|2021-07-01 13:46:40|6946.67|6946.67|6947.71|6947.71|6947.71|6947.71|6946.67|6946.67|0
1625147210000|2021-07-01 13:46:50|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1625147220000|2021-07-01 13:47:00|6949.84|6949.84|6951.17|6951.17|6951.17|6951.17|6949.84|6949.84|0
1625147230000|2021-07-01 13:47:10|6951.52|6951.52|6952.29|6952.29|6952.58|6952.58|6951.52|6951.52|0
1625147240000|2021-07-01 13:47:20|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1625147250000|2021-07-01 13:47:30|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1625147260000|2021-07-01 13:47:40|6953.71|6953.71|6954.46|6954.46|6954.46|6954.46|6953.71|6953.71|0
1625147280000|2021-07-01 13:48:00|6954.11|6954.11|6952.18|6952.18|6954.11|6954.11|6952.18|6952.18|0
1625147290000|2021-07-01 13:48:10|6951.64|6951.64|6950.89|6950.89|6951.64|6951.64|6950.89|6950.89|0
1625147300000|2021-07-01 13:48:20|6949.84|6949.84|6950.2|6950.2|6950.2|6950.2|6949.84|6949.84|0
1625147310000|2021-07-01 13:48:30|6949.84|6949.84|6949.47|6949.47|6949.84|6949.84|6949.47|6949.47|0
1625147320000|2021-07-01 13:48:40|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1625147350000|2021-07-01 13:49:10|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1625147370000|2021-07-01 13:49:30|6949.66|6949.66|6951.41|6951.41|6951.41|6951.41|6949.66|6949.66|0
1625147380000|2021-07-01 13:49:40|6951.06|6951.06|6951.43|6951.43|6951.43|6951.43|6951.06|6951.06|0
1625147390000|2021-07-01 13:49:50|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1625147400000|2021-07-01 13:50:00|6950.73|6950.73|6951.08|6951.08|6951.08|6951.08|6950.73|6950.73|0
1625147410000|2021-07-01 13:50:10|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1625147420000|2021-07-01 13:50:20|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1625147440000|2021-07-01 13:50:40|6951.06|6951.06|6951.55|6951.55|6951.55|6951.55|6950.57|6950.57|0
1625147460000|2021-07-01 13:51:00|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1625147470000|2021-07-01 13:51:10|6951.01|6951.01|6949.58|6949.58|6951.57|6951.57|6949.09|6949.09|0
1625147480000|2021-07-01 13:51:20|6949.23|6949.23|6948.56|6948.56|6949.58|6949.58|6948.53|6948.53|0
1625147490000|2021-07-01 13:51:30|6948.27|6948.27|6947.17|6947.17|6948.27|6948.27|6947.17|6947.17|0
1625147510000|2021-07-01 13:51:50|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1625147520000|2021-07-01 13:52:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1625147530000|2021-07-01 13:52:10|6946.56|6946.56|6947.31|6947.31|6947.31|6947.31|6946.19|6946.19|0
1625147550000|2021-07-01 13:52:30|6947.5|6947.5|6947.47|6947.47|6947.85|6947.85|6947.47|6947.47|0
1625147560000|2021-07-01 13:52:40|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1625147580000|2021-07-01 13:53:00|6947.53|6947.53|6946.49|6946.49|6947.53|6947.53|6946.49|6946.49|0
1625147590000|2021-07-01 13:53:10|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1625147610000|2021-07-01 13:53:30|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1625147620000|2021-07-01 13:53:40|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1625147630000|2021-07-01 13:53:50|6946.51|6946.51|6947.62|6947.62|6947.62|6947.62|6946.51|6946.51|0
1625147640000|2021-07-01 13:54:00|6947.97|6947.97|6949.73|6949.73|6950.08|6950.08|6947.97|6947.97|0
1625147650000|2021-07-01 13:54:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1625147680000|2021-07-01 13:54:40|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1625147700000|2021-07-01 13:55:00|6950.04|6950.04|6950.39|6950.39|6950.39|6950.39|6950.04|6950.04|0
1625147710000|2021-07-01 13:55:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1625147720000|2021-07-01 13:55:20|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1625147730000|2021-07-01 13:55:30|6951.78|6951.78|6952.26|6952.26|6952.26|6952.26|6951.72|6951.72|0
1625147740000|2021-07-01 13:55:40|6951.91|6951.91|6950.99|6950.99|6951.91|6951.91|6950.64|6950.64|0
1625147750000|2021-07-01 13:55:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1625147760000|2021-07-01 13:56:00|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1625147770000|2021-07-01 13:56:10|6952.38|6952.38|6952.03|6952.03|6952.38|6952.38|6952.03|6952.03|0
1625147780000|2021-07-01 13:56:20|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1625147790000|2021-07-01 13:56:30|6953.13|6953.13|6954.76|6954.76|6954.76|6954.76|6953.13|6953.13|0
1625147800000|2021-07-01 13:56:40|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1625147810000|2021-07-01 13:56:50|6955.46|6955.46|6956.15|6956.15|6956.15|6956.15|6955.46|6955.46|0
1625147830000|2021-07-01 13:57:10|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1625147840000|2021-07-01 13:57:20|6957.25|6957.25|6957.95|6957.95|6957.95|6957.95|6957.25|6957.25|0
1625147850000|2021-07-01 13:57:30|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1625147860000|2021-07-01 13:57:40|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1625147880000|2021-07-01 13:58:00|6959.27|6959.27|6958.92|6958.92|6959.27|6959.27|6958.92|6958.92|0
1625147890000|2021-07-01 13:58:10|6958.58|6958.58|6956.9|6956.9|6958.58|6958.58|6956.9|6956.9|0
1625147920000|2021-07-01 13:58:40|6956.55|6956.55|6957.28|6957.28|6957.28|6957.28|6956.55|6956.55|0
1625147930000|2021-07-01 13:58:50|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1625147950000|2021-07-01 13:59:10|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1625147980000|2021-07-01 13:59:40|6957.65|6957.65|6958.03|6958.03|6958.03|6958.03|6957.65|6957.65|0
1625147990000|2021-07-01 13:59:50|6958.38|6958.38|6959.12|6959.12|6959.12|6959.12|6958.38|6958.38|0
1625148000000|2021-07-01 14:00:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1625148010000|2021-07-01 14:00:10|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1625148030000|2021-07-01 14:00:30|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1625148040000|2021-07-01 14:00:40|6958.4|6958.4|6958.05|6958.05|6958.4|6958.4|6958.05|6958.05|0
1625148050000|2021-07-01 14:00:50|6958.58|6958.58|6959.28|6959.28|6959.28|6959.28|6958.58|6958.58|0
1625148060000|2021-07-01 14:01:00|6958.93|6958.93|6958.64|6958.64|6958.93|6958.93|6958.64|6958.64|0
1625148070000|2021-07-01 14:01:10|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1625148080000|2021-07-01 14:01:20|6958.62|6958.62|6958.06|6958.06|6958.62|6958.62|6958.06|6958.06|0
1625148090000|2021-07-01 14:01:30|6958.43|6958.43|6958.22|6958.22|6958.43|6958.43|6957.73|6957.73|0
1625148100000|2021-07-01 14:01:40|6957.25|6957.25|6956.76|6956.76|6957.25|6957.25|6956.76|6956.76|0
1625148110000|2021-07-01 14:01:50|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1625148120000|2021-07-01 14:02:00|6957.42|6957.42|6958.61|6958.61|6958.61|6958.61|6957.42|6957.42|0
1625148130000|2021-07-01 14:02:10|6958.04|6958.04|6960.54|6960.54|6960.54|6960.54|6958.04|6958.04|0
1625148140000|2021-07-01 14:02:20|6960.83|6960.83|6962.31|6962.31|6962.31|6962.31|6960.83|6960.83|0
1625148150000|2021-07-01 14:02:30|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1625148170000|2021-07-01 14:02:50|6963.62|6963.62|6963.28|6963.28|6963.62|6963.62|6963.28|6963.28|0
1625148180000|2021-07-01 14:03:00|6963.62|6963.62|6963.92|6963.92|6964.67|6964.67|6963.62|6963.62|0
1625148190000|2021-07-01 14:03:10|6963.57|6963.57|6963.22|6963.22|6963.57|6963.57|6963.22|6963.22|0
1625148200000|2021-07-01 14:03:20|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1625148210000|2021-07-01 14:03:30|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1625148230000|2021-07-01 14:03:50|6963.58|6963.58|6963.86|6963.86|6963.86|6963.86|6963.58|6963.58|0
1625148240000|2021-07-01 14:04:00|6963.51|6963.51|6962.61|6962.61|6963.51|6963.51|6962.24|6962.24|0
1625148250000|2021-07-01 14:04:10|6963.1|6963.1|6962.75|6962.75|6963.1|6963.1|6962.75|6962.75|0
1625148260000|2021-07-01 14:04:20|6962.4|6962.4|6961.52|6961.52|6962.4|6962.4|6961.52|6961.52|0
1625148270000|2021-07-01 14:04:30|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1625148280000|2021-07-01 14:04:40|6960.59|6960.59|6959.62|6959.62|6960.59|6960.59|6959.62|6959.62|0
1625148300000|2021-07-01 14:05:00|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1625148310000|2021-07-01 14:05:10|6958.94|6958.94|6958.6|6958.6|6958.94|6958.94|6958.6|6958.6|0
1625148330000|2021-07-01 14:05:30|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1625148340000|2021-07-01 14:05:40|6958.97|6958.97|6962.77|6962.77|6962.77|6962.77|6958.97|6958.97|0
1625148350000|2021-07-01 14:05:50|6963.12|6963.12|6964.74|6964.74|6964.74|6964.74|6963.12|6963.12|0
1625148360000|2021-07-01 14:06:00|6965.44|6965.44|6964.93|6964.93|6965.79|6965.79|6964.4|6964.4|0
1625148380000|2021-07-01 14:06:20|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1625148390000|2021-07-01 14:06:30|6966.35|6966.35|6965.98|6965.98|6966.35|6966.35|6965.98|6965.98|0
1625148400000|2021-07-01 14:06:40|6966.84|6966.84|6968.94|6968.94|6968.94|6968.94|6966.84|6966.84|0
1625148410000|2021-07-01 14:06:50|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1625148420000|2021-07-01 14:07:00|6971.3|6971.3|6973.95|6973.95|6973.95|6973.95|6971.3|6971.3|0
1625148440000|2021-07-01 14:07:20|6974.32|6974.32|6973.91|6973.91|6974.61|6974.61|6973.91|6973.91|0
1625148450000|2021-07-01 14:07:30|6974.26|6974.26|6974.96|6974.96|6974.96|6974.96|6974.26|6974.26|0
1625148470000|2021-07-01 14:07:50|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1625148480000|2021-07-01 14:08:00|6973.16|6973.16|6973.19|6973.19|6973.19|6973.19|6972.81|6972.81|0
1625148490000|2021-07-01 14:08:10|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1625148500000|2021-07-01 14:08:20|6973.19|6973.19|6973.89|6973.89|6973.89|6973.89|6973.19|6973.19|0
1625148510000|2021-07-01 14:08:30|6974.64|6974.64|6977.05|6977.05|6977.05|6977.05|6974.64|6974.64|0
1625148520000|2021-07-01 14:08:40|6977.24|6977.24|6977.59|6977.59|6977.94|6977.94|6977.24|6977.24|0
1625148530000|2021-07-01 14:08:50|6977.21|6977.21|6976.86|6976.86|6977.21|6977.21|6976.86|6976.86|0
1625148540000|2021-07-01 14:09:00|6977.56|6977.56|6978.26|6978.26|6978.26|6978.26|6977.56|6977.56|0
1625148580000|2021-07-01 14:09:40|6978.61|6978.61|6979.36|6979.36|6979.36|6979.36|6978.61|6978.61|0
1625148600000|2021-07-01 14:10:00|6979.65|6979.65|6981.56|6981.56|6981.56|6981.56|6979.65|6979.65|0
1625148610000|2021-07-01 14:10:10|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1625148620000|2021-07-01 14:10:20|6981.5|6981.5|6979.06|6979.06|6981.5|6981.5|6979.06|6979.06|0
1625148630000|2021-07-01 14:10:30|6979.99|6979.99|6979.9|6979.9|6979.99|6979.99|6979.41|6979.41|0
1625148650000|2021-07-01 14:10:50|6979.15|6979.15|6977.75|6977.75|6979.15|6979.15|6977.75|6977.75|0
1625148660000|2021-07-01 14:11:00|6977.57|6977.57|6977.28|6977.28|6977.57|6977.57|6977.28|6977.28|0
1625148680000|2021-07-01 14:11:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1625148690000|2021-07-01 14:11:30|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1625148710000|2021-07-01 14:11:50|6977.11|6977.11|6977.47|6977.47|6977.47|6977.47|6977.11|6977.11|0
1625148720000|2021-07-01 14:12:00|6978.16|6978.16|6978.51|6978.51|6978.51|6978.51|6978.16|6978.16|0
1625148740000|2021-07-01 14:12:20|6980.02|6980.02|6979.64|6979.64|6980.02|6980.02|6979.64|6979.64|0
1625148760000|2021-07-01 14:12:40|6979.26|6979.26|6977.78|6977.78|6979.26|6979.26|6977.78|6977.78|0
1625148780000|2021-07-01 14:13:00|6978.48|6978.48|6981.96|6981.96|6981.96|6981.96|6978.48|6978.48|0
1625148790000|2021-07-01 14:13:10|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1625148800000|2021-07-01 14:13:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1625148840000|2021-07-01 14:14:00|6981.18|6981.18|6982.79|6982.79|6982.79|6982.79|6980.83|6980.83|0
1625148860000|2021-07-01 14:14:20|6982.42|6982.42|6982.99|6982.99|6983.74|6983.74|6982.42|6982.42|0
1625148870000|2021-07-01 14:14:30|6982.62|6982.62|6981.37|6981.37|6982.62|6982.62|6981.02|6981.02|0
1625148890000|2021-07-01 14:14:50|6980.88|6980.88|6978.99|6978.99|6981.37|6981.37|6978.99|6978.99|0
1625148900000|2021-07-01 14:15:00|6979.36|6979.36|6980.78|6980.78|6980.78|6980.78|6979.36|6979.36|0
1625148910000|2021-07-01 14:15:10|6981.15|6981.15|6984.62|6984.62|6984.62|6984.62|6981.15|6981.15|0
1625148920000|2021-07-01 14:15:20|6983.92|6983.92|6982.87|6982.87|6983.92|6983.92|6982.87|6982.87|0
1625148930000|2021-07-01 14:15:30|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1625148940000|2021-07-01 14:15:40|6981.82|6981.82|6981.47|6981.47|6981.82|6981.82|6981.47|6981.47|0
1625148950000|2021-07-01 14:15:50|6981.12|6981.12|6980.2|6980.2|6981.12|6981.12|6980.2|6980.2|0
1625148960000|2021-07-01 14:16:00|6979.22|6979.22|6978.65|6978.65|6979.22|6979.22|6978.65|6978.65|0
1625148980000|2021-07-01 14:16:20|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1625148990000|2021-07-01 14:16:30|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1625149000000|2021-07-01 14:16:40|6979.19|6979.19|6980.09|6980.09|6980.09|6980.09|6979.19|6979.19|0
1625149010000|2021-07-01 14:16:50|6979.74|6979.74|6978.48|6978.48|6979.74|6979.74|6978.48|6978.48|0
1625149020000|2021-07-01 14:17:00|6977.78|6977.78|6976.59|6976.59|6977.78|6977.78|6976.59|6976.59|0
1625149030000|2021-07-01 14:17:10|6976.94|6976.94|6976.66|6976.66|6976.94|6976.94|6976.66|6976.66|0
1625149040000|2021-07-01 14:17:20|6977.01|6977.01|6976.66|6976.66|6977.01|6977.01|6976.66|6976.66|0
1625149060000|2021-07-01 14:17:40|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1625149090000|2021-07-01 14:18:10|6976.27|6976.27|6976.27|6976.27|6976.45|6976.45|6976.27|6976.27|0
1625149110000|2021-07-01 14:18:30|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1625149120000|2021-07-01 14:18:40|6975.39|6975.39|6976.09|6976.09|6976.09|6976.09|6975.39|6975.39|0
1625149130000|2021-07-01 14:18:50|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1625149140000|2021-07-01 14:19:00|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1625149150000|2021-07-01 14:19:10|6974.28|6974.28|6973.15|6973.15|6974.28|6974.28|6973.15|6973.15|0
1625149160000|2021-07-01 14:19:20|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1625149180000|2021-07-01 14:19:40|6973.21|6973.21|6973.91|6973.91|6973.91|6973.91|6973.21|6973.21|0
1625149200000|2021-07-01 14:20:00|6974.46|6974.46|6974.65|6974.65|6974.65|6974.65|6974.46|6974.46|0
1625149210000|2021-07-01 14:20:10|6974.83|6974.83|6974.83|6974.83|6975.53|6975.53|6974.83|6974.83|0
1625149220000|2021-07-01 14:20:20|6974.46|6974.46|6974.65|6974.65|6974.84|6974.84|6974.46|6974.46|0
1625149240000|2021-07-01 14:20:40|6974.28|6974.28|6973.93|6973.93|6974.28|6974.28|6973.75|6973.75|0
1625149260000|2021-07-01 14:21:00|6973.24|6973.24|6972.6|6972.6|6973.24|6973.24|6972.6|6972.6|0
1625149280000|2021-07-01 14:21:20|6972.31|6972.31|6973.01|6973.01|6973.01|6973.01|6972.31|6972.31|0
1625149290000|2021-07-01 14:21:30|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1625149300000|2021-07-01 14:21:40|6973.39|6973.39|6973.74|6973.74|6973.74|6973.74|6973.39|6973.39|0
1625149310000|2021-07-01 14:21:50|6973.39|6973.39|6973.04|6973.04|6973.39|6973.39|6973.04|6973.04|0
1625149320000|2021-07-01 14:22:00|6972.69|6972.69|6972.31|6972.31|6972.69|6972.69|6972.31|6972.31|0
1625149330000|2021-07-01 14:22:10|6972.11|6972.11|6973.85|6973.85|6973.85|6973.85|6972.11|6972.11|0
1625149340000|2021-07-01 14:22:20|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1625149350000|2021-07-01 14:22:30|6974.77|6974.77|6975.12|6975.12|6975.12|6975.12|6974.77|6974.77|0
1625149360000|2021-07-01 14:22:40|6975.66|6975.66|6975.28|6975.28|6975.66|6975.66|6975.28|6975.28|0
1625149370000|2021-07-01 14:22:50|6976.06|6976.06|6976.55|6976.55|6976.55|6976.55|6976.06|6976.06|0
1625149380000|2021-07-01 14:23:00|6976.2|6976.2|6976.55|6976.55|6976.55|6976.55|6976.2|6976.2|0
1625149390000|2021-07-01 14:23:10|6976.17|6976.17|6976.11|6976.11|6976.46|6976.46|6976.11|6976.11|0
1625149400000|2021-07-01 14:23:20|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1625149410000|2021-07-01 14:23:30|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1625149420000|2021-07-01 14:23:40|6974.67|6974.67|6974.51|6974.51|6974.86|6974.86|6974.51|6974.51|0
1625149430000|2021-07-01 14:23:50|6974.22|6974.22|6973.87|6973.87|6974.22|6974.22|6973.87|6973.87|0
1625149440000|2021-07-01 14:24:00|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1625149450000|2021-07-01 14:24:10|6972.61|6972.61|6972.33|6972.33|6972.61|6972.61|6972.33|6972.33|0
1625149470000|2021-07-01 14:24:30|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1625149500000|2021-07-01 14:25:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1625149520000|2021-07-01 14:25:20|6969.56|6969.56|6970.44|6970.44|6970.44|6970.44|6969.56|6969.56|0
1625149530000|2021-07-01 14:25:30|6970.09|6970.09|6969.74|6969.74|6970.09|6970.09|6969.74|6969.74|0
1625149540000|2021-07-01 14:25:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1625149560000|2021-07-01 14:26:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1625149570000|2021-07-01 14:26:10|6967.58|6967.58|6967.23|6967.23|6967.58|6967.58|6967.23|6967.23|0
1625149580000|2021-07-01 14:26:20|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1625149590000|2021-07-01 14:26:30|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1625149600000|2021-07-01 14:26:40|6965.81|6965.81|6964.97|6964.97|6965.81|6965.81|6964.83|6964.83|0
1625149620000|2021-07-01 14:27:00|6965.32|6965.32|6964.76|6964.76|6965.32|6965.32|6964.76|6964.76|0
1625149630000|2021-07-01 14:27:10|6964.21|6964.21|6963.86|6963.86|6964.21|6964.21|6963.86|6963.86|0
1625149650000|2021-07-01 14:27:30|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1625149660000|2021-07-01 14:27:40|6963.88|6963.88|6962.84|6962.84|6963.88|6963.88|6962.84|6962.84|0
1625149710000|2021-07-01 14:28:30|6962.47|6962.47|6962.65|6962.65|6962.65|6962.65|6962.11|6962.11|0
1625149730000|2021-07-01 14:28:50|6963|6963|6963.37|6963.37|6963.37|6963.37|6963|6963|0
1625149740000|2021-07-01 14:29:00|6962.22|6962.22|6958.75|6958.75|6962.22|6962.22|6958.75|6958.75|0
1625149750000|2021-07-01 14:29:10|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1625149760000|2021-07-01 14:29:20|6958.57|6958.57|6959.27|6959.27|6959.27|6959.27|6958.57|6958.57|0
1625149770000|2021-07-01 14:29:30|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1625149780000|2021-07-01 14:29:40|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|6958.43|0
1625149810000|2021-07-01 14:30:10|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1625149830000|2021-07-01 14:30:30|6957.73|6957.73|6952.61|6952.61|6957.73|6957.73|6952.61|6952.61|0
1625149840000|2021-07-01 14:30:40|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1625149920000|2021-07-01 14:32:00|6952.61|6952.61|6951.63|6951.63|6952.61|6952.61|6951.63|6951.63|0
1625149950000|2021-07-01 14:32:30|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1625149960000|2021-07-01 14:32:40|6951.49|6951.49|6952.59|6952.59|6952.59|6952.59|6951.49|6951.49|0
1625149980000|2021-07-01 14:33:00|6952.24|6952.24|6951.89|6951.89|6952.24|6952.24|6951.89|6951.89|0
1625149990000|2021-07-01 14:33:10|6952.18|6952.18|6956.36|6956.36|6956.36|6956.36|6952.18|6952.18|0
1625150000000|2021-07-01 14:33:20|6956.84|6956.84|6957.19|6957.19|6957.19|6957.19|6956.84|6956.84|0
1625150010000|2021-07-01 14:33:30|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1625150020000|2021-07-01 14:33:40|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1625150030000|2021-07-01 14:33:50|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1625150050000|2021-07-01 14:34:10|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1625150100000|2021-07-01 14:35:00|6956.83|6956.83|6956.48|6956.48|6956.83|6956.83|6956.48|6956.48|0
1625150110000|2021-07-01 14:35:10|6957.95|6957.95|6958.07|6958.07|6958.07|6958.07|6957.58|6957.58|0
1625150120000|2021-07-01 14:35:20|6957.72|6957.72|6957.36|6957.36|6957.72|6957.72|6957.36|6957.36|0
1625150130000|2021-07-01 14:35:30|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1625150140000|2021-07-01 14:35:40|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1625150150000|2021-07-01 14:35:50|6957.02|6957.02|6956.67|6956.67|6957.02|6957.02|6956.67|6956.67|0
1625150160000|2021-07-01 14:36:00|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1625150170000|2021-07-01 14:36:10|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1625150190000|2021-07-01 14:36:30|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1625150200000|2021-07-01 14:36:40|6956.67|6956.67|6955.69|6955.69|6956.67|6956.67|6955.69|6955.69|0
1625150220000|2021-07-01 14:37:00|6954.99|6954.99|6954.61|6954.61|6954.99|6954.99|6954.61|6954.61|0
1625150230000|2021-07-01 14:37:10|6954.97|6954.97|6954.26|6954.26|6954.97|6954.97|6954.26|6954.26|0
1625150240000|2021-07-01 14:37:20|6954.97|6954.97|6954.27|6954.27|6954.97|6954.97|6954.27|6954.27|0
1625150250000|2021-07-01 14:37:30|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1625150260000|2021-07-01 14:37:40|6954.64|6954.64|6954.29|6954.29|6954.64|6954.64|6954.29|6954.29|0
1625150270000|2021-07-01 14:37:50|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1625150280000|2021-07-01 14:38:00|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1625150300000|2021-07-01 14:38:20|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1625150310000|2021-07-01 14:38:30|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1625150320000|2021-07-01 14:38:40|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1625150330000|2021-07-01 14:38:50|6957.1|6957.1|6957.44|6957.44|6957.44|6957.44|6957.1|6957.1|0
1625150340000|2021-07-01 14:39:00|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1625150350000|2021-07-01 14:39:10|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1625150360000|2021-07-01 14:39:20|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1625150370000|2021-07-01 14:39:30|6958.08|6958.08|6957.73|6957.73|6958.08|6958.08|6957.73|6957.73|0
1625150390000|2021-07-01 14:39:50|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1625150400000|2021-07-01 14:40:00|6957.1|6957.1|6956.82|6956.82|6957.1|6957.1|6956.82|6956.82|0
1625150410000|2021-07-01 14:40:10|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1625150420000|2021-07-01 14:40:20|6958.21|6958.21|6958.91|6958.91|6958.91|6958.91|6958.21|6958.21|0
1625150430000|2021-07-01 14:40:30|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1625150450000|2021-07-01 14:40:50|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1625150460000|2021-07-01 14:41:00|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1625150480000|2021-07-01 14:41:20|6960.33|6960.33|6960.65|6960.65|6960.65|6960.65|6959.95|6959.95|0
1625150500000|2021-07-01 14:41:40|6960.94|6960.94|6960.45|6960.45|6961.32|6961.32|6960.45|6960.45|0
1625150520000|2021-07-01 14:42:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1625150530000|2021-07-01 14:42:10|6961.64|6961.64|6961.99|6961.99|6961.99|6961.99|6961.64|6961.64|0
1625150550000|2021-07-01 14:42:30|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1625150570000|2021-07-01 14:42:50|6961.86|6961.86|6961.58|6961.58|6961.86|6961.86|6961.58|6961.58|0
1625150580000|2021-07-01 14:43:00|6961.29|6961.29|6961.61|6961.61|6961.61|6961.61|6960.91|6960.91|0
1625150590000|2021-07-01 14:43:10|6962.1|6962.1|6962.31|6962.31|6962.8|6962.8|6962.1|6962.1|0
1625150600000|2021-07-01 14:43:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1625150610000|2021-07-01 14:43:30|6962.72|6962.72|6962.36|6962.36|6962.72|6962.72|6962.36|6962.36|0
1625150620000|2021-07-01 14:43:40|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1625150640000|2021-07-01 14:44:00|6962.36|6962.36|6963.45|6963.45|6963.45|6963.45|6962.36|6962.36|0
1625150690000|2021-07-01 14:44:50|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1625150700000|2021-07-01 14:45:00|6964.66|6964.66|6965.37|6965.37|6965.37|6965.37|6964.66|6964.66|0
1625150710000|2021-07-01 14:45:10|6966.06|6966.06|6967.11|6967.11|6967.11|6967.11|6966.06|6966.06|0
1625150720000|2021-07-01 14:45:20|6966.92|6966.92|6967.28|6967.28|6967.62|6967.62|6966.92|6966.92|0
1625150730000|2021-07-01 14:45:30|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1625150740000|2021-07-01 14:45:40|6966.58|6966.58|6967.27|6967.27|6967.27|6967.27|6966.58|6966.58|0
1625150750000|2021-07-01 14:45:50|6967.46|6967.46|6967.95|6967.95|6967.95|6967.95|6967.46|6967.46|0
1625150760000|2021-07-01 14:46:00|6968.43|6968.43|6968.57|6968.57|6968.57|6968.57|6968.09|6968.09|0
1625150770000|2021-07-01 14:46:10|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1625150780000|2021-07-01 14:46:20|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1625150790000|2021-07-01 14:46:30|6968.01|6968.01|6968.01|6968.01|6968.36|6968.36|6968.01|6968.01|0
1625150810000|2021-07-01 14:46:50|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1625150820000|2021-07-01 14:47:00|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1625150840000|2021-07-01 14:47:20|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1625150850000|2021-07-01 14:47:30|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|6967.54|0
1625150860000|2021-07-01 14:47:40|6967.56|6967.56|6966.55|6966.55|6967.56|6967.56|6966.55|6966.55|0
1625150870000|2021-07-01 14:47:50|6966.18|6966.18|6965.97|6965.97|6966.18|6966.18|6965.81|6965.81|0
1625150880000|2021-07-01 14:48:00|6965.62|6965.62|6965.33|6965.33|6965.62|6965.62|6965.33|6965.33|0
1625150890000|2021-07-01 14:48:10|6964.78|6964.78|6963.73|6963.73|6964.78|6964.78|6963.36|6963.36|0
1625150910000|2021-07-01 14:48:30|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1625150920000|2021-07-01 14:48:40|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1625150930000|2021-07-01 14:48:50|6961.88|6961.88|6962.93|6962.93|6962.93|6962.93|6961.88|6961.88|0
1625150940000|2021-07-01 14:49:00|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1625150950000|2021-07-01 14:49:10|6962.93|6962.93|6962.09|6962.09|6962.93|6962.93|6962.09|6962.09|0
1625150980000|2021-07-01 14:49:40|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1625150990000|2021-07-01 14:49:50|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1625151000000|2021-07-01 14:50:00|6960.42|6960.42|6959.95|6959.95|6960.42|6960.42|6959.39|6959.39|0
1625151010000|2021-07-01 14:50:10|6960.32|6960.32|6960.67|6960.67|6960.67|6960.67|6960.32|6960.32|0
1625151030000|2021-07-01 14:50:30|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1625151060000|2021-07-01 14:51:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1625151070000|2021-07-01 14:51:10|6962.15|6962.15|6961.8|6961.8|6962.15|6962.15|6961.8|6961.8|0
1625151080000|2021-07-01 14:51:20|6961.42|6961.42|6961.8|6961.8|6961.8|6961.8|6960.3|6960.3|0
1625151090000|2021-07-01 14:51:30|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1625151100000|2021-07-01 14:51:40|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1625151110000|2021-07-01 14:51:50|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1625151120000|2021-07-01 14:52:00|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|6961.4|0
1625151130000|2021-07-01 14:52:10|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1625151140000|2021-07-01 14:52:20|6962.04|6962.04|6962.33|6962.33|6962.33|6962.33|6962.04|6962.04|0
1625151150000|2021-07-01 14:52:30|6961.98|6961.98|6962.73|6962.73|6963.1|6963.1|6961.98|6961.98|0
1625151160000|2021-07-01 14:52:40|6962.44|6962.44|6962.63|6962.63|6962.63|6962.63|6962.44|6962.44|0
1625151170000|2021-07-01 14:52:50|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1625151190000|2021-07-01 14:53:10|6962.6|6962.6|6962.25|6962.25|6962.6|6962.6|6962.25|6962.25|0
1625151200000|2021-07-01 14:53:20|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1625151230000|2021-07-01 14:53:50|6962.11|6962.11|6962.81|6962.81|6962.81|6962.81|6962.11|6962.11|0
1625151250000|2021-07-01 14:54:10|6965.07|6965.07|6965.36|6965.36|6965.76|6965.76|6964.66|6964.66|0
1625151260000|2021-07-01 14:54:20|6965.94|6965.94|6966.12|6966.12|6966.12|6966.12|6965.94|6965.94|0
1625151270000|2021-07-01 14:54:30|6967.1|6967.1|6967.45|6967.45|6967.45|6967.45|6967.1|6967.1|0
1625151280000|2021-07-01 14:54:40|6967.1|6967.1|6966.56|6966.56|6967.1|6967.1|6966.56|6966.56|0
1625151290000|2021-07-01 14:54:50|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1625151300000|2021-07-01 14:55:00|6966.38|6966.38|6968.17|6968.17|6968.17|6968.17|6966.38|6966.38|0
1625151330000|2021-07-01 14:55:30|6968.89|6968.89|6968.6|6968.6|6968.89|6968.89|6968.6|6968.6|0
1625151340000|2021-07-01 14:55:40|6968.95|6968.95|6970.68|6970.68|6970.68|6970.68|6968.95|6968.95|0
1625151370000|2021-07-01 14:56:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1625151390000|2021-07-01 14:56:30|6970.52|6970.52|6970.87|6970.87|6970.87|6970.87|6970.52|6970.52|0
1625151420000|2021-07-01 14:57:00|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1625151430000|2021-07-01 14:57:10|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1625151440000|2021-07-01 14:57:20|6969.79|6969.79|6969.44|6969.44|6969.79|6969.79|6969.44|6969.44|0
1625151470000|2021-07-01 14:57:50|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1625151480000|2021-07-01 14:58:00|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1625151490000|2021-07-01 14:58:10|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1625151500000|2021-07-01 14:58:20|6969.28|6969.28|6969.63|6969.63|6969.63|6969.63|6969.28|6969.28|0
1625151520000|2021-07-01 14:58:40|6970|6970|6970|6970|6970|6970|6970|6970|0
1625151540000|2021-07-01 14:59:00|6969.65|6969.65|6969.47|6969.47|6969.65|6969.65|6969.12|6969.12|0
1625151550000|2021-07-01 14:59:10|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1625151570000|2021-07-01 14:59:30|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1625151580000|2021-07-01 14:59:40|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1625151590000|2021-07-01 14:59:50|6968.77|6968.77|6969.46|6969.46|6969.81|6969.81|6968.77|6968.77|0
1625151600000|2021-07-01 15:00:00|6970.1|6970.1|6970.45|6970.45|6970.45|6970.45|6970.1|6970.1|0
1625151610000|2021-07-01 15:00:10|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1625151620000|2021-07-01 15:00:20|6971|6971|6971.21|6971.21|6971.21|6971.21|6970.65|6970.65|0
1625151650000|2021-07-01 15:00:50|6971.96|6971.96|6971.26|6971.26|6971.96|6971.96|6970.56|6970.56|0
1625151660000|2021-07-01 15:01:00|6970.91|6970.91|6969.49|6969.49|6970.91|6970.91|6969.49|6969.49|0
1625151670000|2021-07-01 15:01:10|6969.84|6969.84|6970.54|6970.54|6970.54|6970.54|6969.84|6969.84|0
1625151690000|2021-07-01 15:01:30|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1625151710000|2021-07-01 15:01:50|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1625151750000|2021-07-01 15:02:30|6971.03|6971.03|6970.47|6970.47|6971.03|6971.03|6970.47|6970.47|0
1625151770000|2021-07-01 15:02:50|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1625151780000|2021-07-01 15:03:00|6970.47|6970.47|6969.25|6969.25|6970.47|6970.47|6969.07|6969.07|0
1625151790000|2021-07-01 15:03:10|6968.55|6968.55|6967.77|6967.77|6968.55|6968.55|6967.63|6967.63|0
1625151800000|2021-07-01 15:03:20|6967.42|6967.42|6967.77|6967.77|6968.12|6968.12|6967.42|6967.42|0
1625151830000|2021-07-01 15:03:50|6967.4|6967.4|6967.77|6967.77|6967.77|6967.77|6967.4|6967.4|0
1625151850000|2021-07-01 15:04:10|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1625151860000|2021-07-01 15:04:20|6968.41|6968.41|6968.76|6968.76|6968.76|6968.76|6968.41|6968.41|0
1625151870000|2021-07-01 15:04:30|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1625151880000|2021-07-01 15:04:40|6968.05|6968.05|6968.6|6968.6|6968.6|6968.6|6968.05|6968.05|0
1625151900000|2021-07-01 15:05:00|6969.3|6969.3|6969.65|6969.65|6969.65|6969.65|6969.3|6969.3|0
1625151910000|2021-07-01 15:05:10|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1625151920000|2021-07-01 15:05:20|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1625151950000|2021-07-01 15:05:50|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1625151970000|2021-07-01 15:06:10|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1625151990000|2021-07-01 15:06:30|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1625152020000|2021-07-01 15:07:00|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|6972.09|0
1625152030000|2021-07-01 15:07:10|6972.44|6972.44|6972.99|6972.99|6972.99|6972.99|6972.44|6972.44|0
1625152040000|2021-07-01 15:07:20|6973.34|6973.34|6973.72|6973.72|6973.72|6973.72|6973.34|6973.34|0
1625152060000|2021-07-01 15:07:40|6974.07|6974.07|6974.35|6974.35|6974.35|6974.35|6974.07|6974.07|0
1625152070000|2021-07-01 15:07:50|6974.07|6974.07|6974.35|6974.35|6974.35|6974.35|6974.07|6974.07|0
1625152090000|2021-07-01 15:08:10|6974.73|6974.73|6975.6|6975.6|6975.78|6975.78|6973.98|6973.98|0
1625152100000|2021-07-01 15:08:20|6974.2|6974.2|6975.62|6975.62|6975.62|6975.62|6974.2|6974.2|0
1625152120000|2021-07-01 15:08:40|6975.28|6975.28|6973.74|6973.74|6975.28|6975.28|6973.74|6973.74|0
1625152160000|2021-07-01 15:09:20|6972.24|6972.24|6971.26|6971.26|6972.24|6972.24|6971.26|6971.26|0
1625152170000|2021-07-01 15:09:30|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1625152190000|2021-07-01 15:09:50|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1625152210000|2021-07-01 15:10:10|6970.7|6970.7|6970.52|6970.52|6970.7|6970.7|6970.52|6970.52|0
1625152220000|2021-07-01 15:10:20|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1625152230000|2021-07-01 15:10:30|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1625152250000|2021-07-01 15:10:50|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1625152260000|2021-07-01 15:11:00|6970.11|6970.11|6969.81|6969.81|6970.8|6970.8|6969.76|6969.76|0
1625152270000|2021-07-01 15:11:10|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1625152280000|2021-07-01 15:11:20|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1625152290000|2021-07-01 15:11:30|6968.77|6968.77|6968.39|6968.39|6968.77|6968.77|6968.39|6968.39|0
1625152300000|2021-07-01 15:11:40|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1625152320000|2021-07-01 15:12:00|6968.55|6968.55|6968.21|6968.21|6968.55|6968.55|6968.21|6968.21|0
1625152340000|2021-07-01 15:12:20|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1625152350000|2021-07-01 15:12:30|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1625152380000|2021-07-01 15:13:00|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1625152390000|2021-07-01 15:13:10|6967.62|6967.62|6966.79|6966.79|6967.62|6967.62|6966.79|6966.79|0
1625152400000|2021-07-01 15:13:20|6966.5|6966.5|6965.45|6965.45|6966.5|6966.5|6965.45|6965.45|0
1625152420000|2021-07-01 15:13:40|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1625152430000|2021-07-01 15:13:50|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.3|6965.3|0
1625152440000|2021-07-01 15:14:00|6965.3|6965.3|6966|6966|6966|6966|6965.3|6965.3|0
1625152450000|2021-07-01 15:14:10|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1625152480000|2021-07-01 15:14:40|6966|6966|6965.33|6965.33|6966|6966|6965.33|6965.33|0
1625152490000|2021-07-01 15:14:50|6964.58|6964.58|6964.72|6964.72|6965.07|6965.07|6964.58|6964.58|0
1625152500000|2021-07-01 15:15:00|6964.37|6964.37|6963.26|6963.26|6964.37|6964.37|6962.91|6962.91|0
1625152510000|2021-07-01 15:15:10|6963.96|6963.96|6965.41|6965.41|6965.41|6965.41|6963.96|6963.96|0
1625152530000|2021-07-01 15:15:30|6965.7|6965.7|6965.76|6965.76|6965.76|6965.76|6965.41|6965.41|0
1625152560000|2021-07-01 15:16:00|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1625152570000|2021-07-01 15:16:10|6965.7|6965.7|6965.67|6965.67|6965.7|6965.7|6965.33|6965.33|0
1625152580000|2021-07-01 15:16:20|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1625152600000|2021-07-01 15:16:40|6965.67|6965.67|6964.93|6964.93|6965.67|6965.67|6964.22|6964.22|0
1625152630000|2021-07-01 15:17:10|6964.17|6964.17|6965.41|6965.41|6965.41|6965.41|6963.83|6963.83|0
1625152640000|2021-07-01 15:17:20|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1625152660000|2021-07-01 15:17:40|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1625152670000|2021-07-01 15:17:50|6966.48|6966.48|6965.95|6965.95|6966.48|6966.48|6965.95|6965.95|0
1625152720000|2021-07-01 15:18:40|6965.6|6965.6|6965.03|6965.03|6965.6|6965.6|6964.85|6964.85|0
1625152730000|2021-07-01 15:18:50|6964.34|6964.34|6963.8|6963.8|6964.34|6964.34|6963.8|6963.8|0
1625152740000|2021-07-01 15:19:00|6963.62|6963.62|6962.84|6962.84|6963.62|6963.62|6962.84|6962.84|0
1625152750000|2021-07-01 15:19:10|6962.09|6962.09|6959.8|6959.8|6962.09|6962.09|6959.8|6959.8|0
1625152770000|2021-07-01 15:19:30|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1625152780000|2021-07-01 15:19:40|6958.57|6958.57|6958.64|6958.64|6959.27|6959.27|6958.57|6958.57|0
1625152790000|2021-07-01 15:19:50|6958.29|6958.29|6958.29|6958.29|6958.99|6958.99|6958.29|6958.29|0
1625152800000|2021-07-01 15:20:00|6958|6958|6958.19|6958.19|6958.19|6958.19|6958|6958|0
1625152810000|2021-07-01 15:20:10|6958.89|6958.89|6957.84|6957.84|6958.89|6958.89|6957.84|6957.84|0
1625152820000|2021-07-01 15:20:20|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1625152830000|2021-07-01 15:20:30|6958.19|6958.19|6958.68|6958.68|6958.68|6958.68|6958.19|6958.19|0
1625152840000|2021-07-01 15:20:40|6959.03|6959.03|6958.33|6958.33|6959.03|6959.03|6958.33|6958.33|0
1625152850000|2021-07-01 15:20:50|6958.68|6958.68|6958.51|6958.51|6958.68|6958.68|6958.33|6958.33|0
1625152860000|2021-07-01 15:21:00|6958.86|6958.86|6958.67|6958.67|6958.86|6958.86|6958.49|6958.49|0
1625152890000|2021-07-01 15:21:30|6959.02|6959.02|6959.15|6959.15|6959.15|6959.15|6957.63|6957.63|0
1625152900000|2021-07-01 15:21:40|6959.44|6959.44|6959.15|6959.15|6959.44|6959.44|6959.15|6959.15|0
1625152910000|2021-07-01 15:21:50|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1625152930000|2021-07-01 15:22:10|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1625152940000|2021-07-01 15:22:20|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1625152960000|2021-07-01 15:22:40|6959.32|6959.32|6959.67|6959.67|6959.67|6959.67|6959.32|6959.32|0
1625152970000|2021-07-01 15:22:50|6959.3|6959.3|6960.28|6960.28|6960.28|6960.28|6959.3|6959.3|0
1625152980000|2021-07-01 15:23:00|6961.33|6961.33|6960.57|6960.57|6961.33|6961.33|6960.28|6960.28|0
1625152990000|2021-07-01 15:23:10|6960.19|6960.19|6960.94|6960.94|6960.94|6960.94|6960.19|6960.19|0
1625153000000|2021-07-01 15:23:20|6960.59|6960.59|6961.29|6961.29|6961.29|6961.29|6960.59|6960.59|0
1625153020000|2021-07-01 15:23:40|6961|6961|6960.52|6960.52|6961|6961|6960.52|6960.52|0
1625153040000|2021-07-01 15:24:00|6960.33|6960.33|6959.58|6959.58|6960.33|6960.33|6959.58|6959.58|0
1625153050000|2021-07-01 15:24:10|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1625153060000|2021-07-01 15:24:20|6958.85|6958.85|6959.23|6959.23|6959.23|6959.23|6958.85|6958.85|0
1625153070000|2021-07-01 15:24:30|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1625153090000|2021-07-01 15:24:50|6959.07|6959.07|6959.41|6959.41|6959.41|6959.41|6959.07|6959.07|0
1625153100000|2021-07-01 15:25:00|6959.06|6959.06|6959.25|6959.25|6959.25|6959.25|6959.06|6959.06|0
1625153110000|2021-07-01 15:25:10|6959.6|6959.6|6959.76|6959.76|6959.95|6959.95|6959.6|6959.6|0
1625153120000|2021-07-01 15:25:20|6960.14|6960.14|6960.89|6960.89|6960.89|6960.89|6960.14|6960.14|0
1625153130000|2021-07-01 15:25:30|6961.24|6961.24|6961.61|6961.61|6961.61|6961.61|6961.24|6961.24|0
1625153140000|2021-07-01 15:25:40|6960.92|6960.92|6959.91|6959.91|6960.92|6960.92|6959.91|6959.91|0
1625153150000|2021-07-01 15:25:50|6959.53|6959.53|6959.88|6959.88|6959.88|6959.88|6959.53|6959.53|0
1625153160000|2021-07-01 15:26:00|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1625153170000|2021-07-01 15:26:10|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1625153180000|2021-07-01 15:26:20|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1625153210000|2021-07-01 15:26:50|6960.27|6960.27|6960.08|6960.08|6960.27|6960.27|6959.89|6959.89|0
1625153220000|2021-07-01 15:27:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1625153230000|2021-07-01 15:27:10|6959.91|6959.91|6961.57|6961.57|6961.57|6961.57|6959.91|6959.91|0
1625153240000|2021-07-01 15:27:20|6961.92|6961.92|6961.57|6961.57|6961.92|6961.92|6961.57|6961.57|0
1625153260000|2021-07-01 15:27:40|6961.95|6961.95|6962.81|6962.81|6962.81|6962.81|6961.95|6961.95|0
1625153280000|2021-07-01 15:28:00|6962.06|6962.06|6963.11|6963.11|6963.46|6963.46|6962.06|6962.06|0
1625153290000|2021-07-01 15:28:10|6962.74|6962.74|6962.65|6962.65|6962.74|6962.74|6962.36|6962.36|0
1625153310000|2021-07-01 15:28:30|6963.02|6963.02|6964.21|6964.21|6964.21|6964.21|6963.02|6963.02|0
1625153320000|2021-07-01 15:28:40|6964.39|6964.39|6965.52|6965.52|6965.52|6965.52|6964.39|6964.39|0
1625153330000|2021-07-01 15:28:50|6965.87|6965.87|6966.89|6966.89|6967.24|6967.24|6965.87|6965.87|0
1625153340000|2021-07-01 15:29:00|6967.47|6967.47|6968.72|6968.72|6968.72|6968.72|6967.47|6967.47|0
1625153350000|2021-07-01 15:29:10|6969.48|6969.48|6970.52|6970.52|6970.52|6970.52|6969.48|6969.48|0
1625153360000|2021-07-01 15:29:20|6970.17|6970.17|6971.7|6971.7|6971.7|6971.7|6969.8|6969.8|0
1625153370000|2021-07-01 15:29:30|6971.35|6971.35|6971.78|6971.78|6971.78|6971.78|6971.35|6971.35|0
1625153380000|2021-07-01 15:29:40|6972.27|6972.27|6975.08|6975.08|6975.08|6975.08|6972.27|6972.27|0
1625153390000|2021-07-01 15:29:50|6975.57|6975.57|6978.07|6978.07|6978.07|6978.07|6975.41|6975.41|0
1625210100000|2021-07-02 07:15:00|6981.38|6981.38|6983.69|6983.69|6983.69|6983.69|6979.29|6979.29|0
1625210110000|2021-07-02 07:15:10|6984.24|6984.24|6988.27|6988.27|6988.27|6988.27|6984.24|6984.24|0
1625210120000|2021-07-02 07:15:20|6989.31|6989.31|6988.97|6988.97|6989.31|6989.31|6988.97|6988.97|0
1625210140000|2021-07-02 07:15:40|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1625210150000|2021-07-02 07:15:50|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1625210160000|2021-07-02 07:16:00|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1625210180000|2021-07-02 07:16:20|6989.61|6989.61|6990.86|6990.86|6990.86|6990.86|6988.22|6988.22|0
1625210190000|2021-07-02 07:16:30|6989.12|6989.12|6988.42|6988.42|6989.12|6989.12|6988.42|6988.42|0
1625210200000|2021-07-02 07:16:40|6991.79|6991.79|6993.03|6993.03|6993.03|6993.03|6991.79|6991.79|0
1625210220000|2021-07-02 07:17:00|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1625210270000|2021-07-02 07:17:50|6995.7|6995.7|6997.09|6997.09|6997.09|6997.09|6995.7|6995.7|0
1625210280000|2021-07-02 07:18:00|6997.79|6997.79|7001.2|7001.2|7001.55|7001.55|6997.79|6997.79|0
1625210300000|2021-07-02 07:18:20|7001.38|7001.38|7001.01|7001.01|7001.38|7001.38|7000.46|7000.46|0
1625210330000|2021-07-02 07:18:50|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1625210340000|2021-07-02 07:19:00|7001.12|7001.12|7003.57|7003.57|7003.57|7003.57|7001.12|7001.12|0
1625210350000|2021-07-02 07:19:10|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1625210360000|2021-07-02 07:19:20|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1625210380000|2021-07-02 07:19:40|7004.29|7004.29|7004.99|7004.99|7004.99|7004.99|7003.59|7003.59|0
1625210400000|2021-07-02 07:20:00|7005.85|7005.85|7005.7|7005.7|7006.4|7006.4|7005.7|7005.7|0
1625210440000|2021-07-02 07:20:40|7008.84|7008.84|7009.21|7009.21|7009.21|7009.21|7008.84|7008.84|0
1625210490000|2021-07-02 07:21:30|7008.51|7008.51|7008.91|7008.91|7009.26|7009.26|7008.51|7008.51|0
1625210520000|2021-07-02 07:22:00|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1625210530000|2021-07-02 07:22:10|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1625210550000|2021-07-02 07:22:30|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1625210580000|2021-07-02 07:23:00|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1625210600000|2021-07-02 07:23:20|7015.16|7015.16|7017.73|7017.73|7017.73|7017.73|7015.16|7015.16|0
1625210640000|2021-07-02 07:24:00|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1625210650000|2021-07-02 07:24:10|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1625210700000|2021-07-02 07:25:00|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1625210720000|2021-07-02 07:25:20|7017.53|7017.53|7016.13|7016.13|7017.53|7017.53|7016.13|7016.13|0
1625210730000|2021-07-02 07:25:30|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1625210800000|2021-07-02 07:26:40|7017.37|7017.37|7016.51|7016.51|7017.37|7017.37|7016.51|7016.51|0
1625210820000|2021-07-02 07:27:00|7018.25|7018.25|7020.58|7020.58|7020.58|7020.58|7018.25|7018.25|0
1625210840000|2021-07-02 07:27:20|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1625210850000|2021-07-02 07:27:30|7022.55|7022.55|7023.29|7023.29|7023.29|7023.29|7022.55|7022.55|0
1625210880000|2021-07-02 07:28:00|7023.84|7023.84|7026.35|7026.35|7026.7|7026.7|7023.84|7023.84|0
1625210890000|2021-07-02 07:28:10|7026|7026|7026|7026|7026|7026|7026|7026|0
1625210910000|2021-07-02 07:28:30|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1625210920000|2021-07-02 07:28:40|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|7026.99|0
1625210940000|2021-07-02 07:29:00|7027.54|7027.54|7027.36|7027.36|7027.54|7027.54|7027.36|7027.36|0
1625210960000|2021-07-02 07:29:20|7026.87|7026.87|7028.76|7028.76|7028.76|7028.76|7026.87|7026.87|0
1625210970000|2021-07-02 07:29:30|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1625210990000|2021-07-02 07:29:50|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1625211000000|2021-07-02 07:30:00|7032.46|7032.46|7032.46|7032.46|7032.94|7032.94|7032.46|7032.46|0
1625211030000|2021-07-02 07:30:30|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1625211040000|2021-07-02 07:30:40|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1625211060000|2021-07-02 07:31:00|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1625211070000|2021-07-02 07:31:10|7033.85|7033.85|7033.66|7033.66|7033.85|7033.85|7033.66|7033.66|0
1625211120000|2021-07-02 07:32:00|7034.03|7034.03|7035.01|7035.01|7035.01|7035.01|7034.03|7034.03|0
1625211130000|2021-07-02 07:32:10|7032.92|7032.92|7031.18|7031.18|7032.92|7032.92|7031.18|7031.18|0
1625211150000|2021-07-02 07:32:30|7030.81|7030.81|7030.27|7030.27|7030.81|7030.81|7030.27|7030.27|0
1625211160000|2021-07-02 07:32:40|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1625211170000|2021-07-02 07:32:50|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1625211180000|2021-07-02 07:33:00|7027.58|7027.58|7028.97|7028.97|7028.97|7028.97|7027.58|7027.58|0
1625211200000|2021-07-02 07:33:20|7028.6|7028.6|7028.25|7028.25|7028.6|7028.6|7028.25|7028.25|0
1625211210000|2021-07-02 07:33:30|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1625211220000|2021-07-02 07:33:40|7027.69|7027.69|7028.06|7028.06|7028.06|7028.06|7027.69|7027.69|0
1625211230000|2021-07-02 07:33:50|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1625211240000|2021-07-02 07:34:00|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1625211250000|2021-07-02 07:34:10|7027.13|7027.13|7027.13|7027.13|7027.71|7027.71|7027.13|7027.13|0
1625211270000|2021-07-02 07:34:30|7027.71|7027.71|7025.02|7025.02|7027.71|7027.71|7024.83|7024.83|0
1625211310000|2021-07-02 07:35:10|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1625211330000|2021-07-02 07:35:30|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1625211340000|2021-07-02 07:35:40|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1625211350000|2021-07-02 07:35:50|7024.42|7024.42|7023.72|7023.72|7024.42|7024.42|7023.72|7023.72|0
1625211360000|2021-07-02 07:36:00|7023.15|7023.15|7022.86|7022.86|7023.15|7023.15|7022.86|7022.86|0
1625211370000|2021-07-02 07:36:10|7022.57|7022.57|7020.48|7020.48|7022.57|7022.57|7020.48|7020.48|0
1625211380000|2021-07-02 07:36:20|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1625211390000|2021-07-02 07:36:30|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1625211400000|2021-07-02 07:36:40|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1625211410000|2021-07-02 07:36:50|7017.88|7017.88|7017.7|7017.7|7017.88|7017.88|7017.7|7017.7|0
1625211430000|2021-07-02 07:37:10|7017.35|7017.35|7016.98|7016.98|7017.35|7017.35|7016.98|7016.98|0
1625211450000|2021-07-02 07:37:30|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1625211470000|2021-07-02 07:37:50|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1625211480000|2021-07-02 07:38:00|7016.52|7016.52|7016.7|7016.7|7017.45|7017.45|7016.52|7016.52|0
1625211490000|2021-07-02 07:38:10|7015.65|7015.65|7014.31|7014.31|7015.65|7015.65|7014.31|7014.31|0
1625211510000|2021-07-02 07:38:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1625211520000|2021-07-02 07:38:40|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1625211550000|2021-07-02 07:39:10|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1625211560000|2021-07-02 07:39:20|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1625211570000|2021-07-02 07:39:30|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1625211600000|2021-07-02 07:40:00|7013.72|7013.72|7014.77|7014.77|7014.77|7014.77|7013.72|7013.72|0
1625211620000|2021-07-02 07:40:20|7016.23|7016.23|7019.86|7019.86|7019.86|7019.86|7016.23|7016.23|0
1625211640000|2021-07-02 07:40:40|7021.26|7021.26|7021.81|7021.81|7021.81|7021.81|7021.26|7021.26|0
1625211740000|2021-07-02 07:42:20|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1625211760000|2021-07-02 07:42:40|7022.36|7022.36|7020.96|7020.96|7022.36|7022.36|7020.96|7020.96|0
1625211770000|2021-07-02 07:42:50|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1625211800000|2021-07-02 07:43:20|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1625211840000|2021-07-02 07:44:00|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1625211930000|2021-07-02 07:45:30|7019.96|7019.96|7018.49|7018.49|7019.96|7019.96|7018.49|7018.49|0
1625211960000|2021-07-02 07:46:00|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1625211970000|2021-07-02 07:46:10|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1625211990000|2021-07-02 07:46:30|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1625212020000|2021-07-02 07:47:00|7016.87|7016.87|7016.66|7016.66|7016.87|7016.87|7016.66|7016.66|0
1625212030000|2021-07-02 07:47:10|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1625212080000|2021-07-02 07:48:00|7017.52|7017.52|7019.66|7019.66|7019.66|7019.66|7017.52|7017.52|0
1625212090000|2021-07-02 07:48:10|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1625212110000|2021-07-02 07:48:30|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1625212120000|2021-07-02 07:48:40|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1625212130000|2021-07-02 07:48:50|7020.89|7020.89|7021.24|7021.24|7021.24|7021.24|7020.89|7020.89|0
1625212160000|2021-07-02 07:49:20|7022.38|7022.38|7022.69|7022.69|7022.69|7022.69|7022.38|7022.38|0
1625212170000|2021-07-02 07:49:30|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1625212180000|2021-07-02 07:49:40|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1625212200000|2021-07-02 07:50:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1625212210000|2021-07-02 07:50:10|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|7024.82|0
1625212240000|2021-07-02 07:50:40|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|0
1625212290000|2021-07-02 07:51:30|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1625212330000|2021-07-02 07:52:10|7024.08|7024.08|7025.01|7025.01|7025.01|7025.01|7024.08|7024.08|0
1625212370000|2021-07-02 07:52:50|7024.63|7024.63|7027.07|7027.07|7027.07|7027.07|7024.63|7024.63|0
1625212390000|2021-07-02 07:53:10|7030.21|7030.21|7027.07|7027.07|7030.21|7030.21|7027.07|7027.07|0
1625212400000|2021-07-02 07:53:20|7027.36|7027.36|7026.66|7026.66|7027.36|7027.36|7026.66|7026.66|0
1625212410000|2021-07-02 07:53:30|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1625212420000|2021-07-02 07:53:40|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1625212440000|2021-07-02 07:54:00|7027.58|7027.58|7027.93|7027.93|7027.93|7027.93|7027.58|7027.58|0
1625212460000|2021-07-02 07:54:20|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1625212470000|2021-07-02 07:54:30|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1625212490000|2021-07-02 07:54:50|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1625212510000|2021-07-02 07:55:10|7027.9|7027.9|7026.15|7026.15|7027.9|7027.9|7026.15|7026.15|0
1625212550000|2021-07-02 07:55:50|7025.11|7025.11|7024.62|7024.62|7025.11|7025.11|7024.62|7024.62|0
1625212560000|2021-07-02 07:56:00|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1625212570000|2021-07-02 07:56:10|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1625212600000|2021-07-02 07:56:40|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1625212610000|2021-07-02 07:56:50|7024.24|7024.24|7023.26|7023.26|7024.24|7024.24|7023.26|7023.26|0
1625212620000|2021-07-02 07:57:00|7022.78|7022.78|7022|7022|7022.78|7022.78|7022|7022|0
1625212640000|2021-07-02 07:57:20|7020.95|7020.95|7021.65|7021.65|7021.65|7021.65|7020.95|7020.95|0
1625212650000|2021-07-02 07:57:30|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1625212670000|2021-07-02 07:57:50|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1625212710000|2021-07-02 07:58:30|7020.41|7020.41|7019.84|7019.84|7020.41|7020.41|7019.84|7019.84|0
1625212750000|2021-07-02 07:59:10|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1625212860000|2021-07-02 08:01:00|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1625212870000|2021-07-02 08:01:10|7020.6|7020.6|7019.9|7019.9|7020.6|7020.6|7019.9|7019.9|0
1625212890000|2021-07-02 08:01:30|7020.6|7020.6|7020.25|7020.25|7020.6|7020.6|7020.25|7020.25|0
1625212900000|2021-07-02 08:01:40|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1625212910000|2021-07-02 08:01:50|7018.86|7018.86|7018.67|7018.67|7018.86|7018.86|7018.67|7018.67|0
1625212930000|2021-07-02 08:02:10|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|0
1625212950000|2021-07-02 08:02:30|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1625212970000|2021-07-02 08:02:50|7019.76|7019.76|7020.11|7020.11|7020.11|7020.11|7019.76|7019.76|0
1625212990000|2021-07-02 08:03:10|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1625213000000|2021-07-02 08:03:20|7020.11|7020.11|7020.29|7020.29|7020.29|7020.29|7020.11|7020.11|0
1625213010000|2021-07-02 08:03:30|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1625213020000|2021-07-02 08:03:40|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1625213030000|2021-07-02 08:03:50|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1625213070000|2021-07-02 08:04:30|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1625213090000|2021-07-02 08:04:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1625213100000|2021-07-02 08:05:00|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1625213120000|2021-07-02 08:05:20|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1625213130000|2021-07-02 08:05:30|7021.54|7021.54|7022.52|7022.52|7022.52|7022.52|7021.54|7021.54|0
1625213160000|2021-07-02 08:06:00|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1625213170000|2021-07-02 08:06:10|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1625213250000|2021-07-02 08:07:30|7022.75|7022.75|7021.35|7021.35|7022.75|7022.75|7021.35|7021.35|0
1625213270000|2021-07-02 08:07:50|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1625213280000|2021-07-02 08:08:00|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1625213300000|2021-07-02 08:08:20|7019.56|7019.56|7019.62|7019.62|7019.91|7019.91|7019.56|7019.56|0
1625213320000|2021-07-02 08:08:40|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1625213340000|2021-07-02 08:09:00|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1625213350000|2021-07-02 08:09:10|7019.35|7019.35|7017.96|7017.96|7019.35|7019.35|7017.96|7017.96|0
1625213380000|2021-07-02 08:09:40|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1625213410000|2021-07-02 08:10:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1625213420000|2021-07-02 08:10:20|7015.47|7015.47|7015.66|7015.66|7015.66|7015.66|7015.47|7015.47|0
1625213440000|2021-07-02 08:10:40|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1625213460000|2021-07-02 08:11:00|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1625213480000|2021-07-02 08:11:20|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1625213510000|2021-07-02 08:11:50|7012.43|7012.43|7012.91|7012.91|7012.91|7012.91|7012.43|7012.43|0
1625213530000|2021-07-02 08:12:10|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1625213540000|2021-07-02 08:12:20|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1625213570000|2021-07-02 08:12:50|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1625213590000|2021-07-02 08:13:10|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1625213620000|2021-07-02 08:13:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1625213660000|2021-07-02 08:14:20|7011.27|7011.27|7008.47|7008.47|7011.27|7011.27|7008.47|7008.47|0
1625213680000|2021-07-02 08:14:40|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1625213690000|2021-07-02 08:14:50|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|7008.88|0
1625213700000|2021-07-02 08:15:00|7008.53|7008.53|7008.04|7008.04|7008.53|7008.53|7008.04|7008.04|0
1625213730000|2021-07-02 08:15:30|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1625213750000|2021-07-02 08:15:50|7006.85|7006.85|7006.57|7006.57|7006.85|7006.85|7006.57|7006.57|0
1625213760000|2021-07-02 08:16:00|7005.86|7005.86|7005.51|7005.51|7005.86|7005.86|7005.51|7005.51|0
1625213820000|2021-07-02 08:17:00|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1625213830000|2021-07-02 08:17:10|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1625213920000|2021-07-02 08:18:40|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1625213940000|2021-07-02 08:19:00|7005.37|7005.37|7005.16|7005.16|7005.37|7005.37|7005.16|7005.16|0
1625213960000|2021-07-02 08:19:20|7004.87|7004.87|7003.39|7003.39|7004.87|7004.87|7003.39|7003.39|0
1625214000000|2021-07-02 08:20:00|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1625214030000|2021-07-02 08:20:30|7004.51|7004.51|7003.46|7003.46|7004.51|7004.51|7003.46|7003.46|0
1625214040000|2021-07-02 08:20:40|6998.2|6998.2|6997.85|6997.85|6998.2|6998.2|6997.85|6997.85|0
1625214060000|2021-07-02 08:21:00|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1625214100000|2021-07-02 08:21:40|6997.44|6997.44|6995.51|6995.51|6997.44|6997.44|6995.51|6995.51|0
1625214160000|2021-07-02 08:22:40|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1625214240000|2021-07-02 08:24:00|6993.54|6993.54|6992.82|6992.82|6993.54|6993.54|6992.63|6992.63|0
1625214420000|2021-07-02 08:27:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1625214430000|2021-07-02 08:27:10|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|6991.84|0
1625214450000|2021-07-02 08:27:30|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1625214540000|2021-07-02 08:29:00|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|0
1625214560000|2021-07-02 08:29:20|6991.32|6991.32|6991.14|6991.14|6991.32|6991.32|6991.14|6991.14|0
1625214590000|2021-07-02 08:29:50|6991.35|6991.35|6991.56|6991.56|6991.56|6991.56|6991.35|6991.35|0
1625214610000|2021-07-02 08:30:10|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1625214620000|2021-07-02 08:30:20|6991.86|6991.86|6992.56|6992.56|6992.56|6992.56|6991.86|6991.86|0
1625214630000|2021-07-02 08:30:30|6990.68|6990.68|6991.05|6991.05|6991.43|6991.43|6990.68|6990.68|0
1625214660000|2021-07-02 08:31:00|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|6991.75|0
1625214680000|2021-07-02 08:31:20|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|6992.73|0
1625214700000|2021-07-02 08:31:40|6992.36|6992.36|6991.58|6991.58|6992.36|6992.36|6991.58|6991.58|0
1625214710000|2021-07-02 08:31:50|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1625214720000|2021-07-02 08:32:00|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1625214740000|2021-07-02 08:32:20|6992.03|6992.03|6992.59|6992.59|6992.59|6992.59|6992.03|6992.03|0
1625214750000|2021-07-02 08:32:30|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1625214760000|2021-07-02 08:32:40|6993.93|6993.93|6994.97|6994.97|6995.32|6995.32|6993.64|6993.64|0
1625214770000|2021-07-02 08:32:50|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1625214780000|2021-07-02 08:33:00|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1625214800000|2021-07-02 08:33:20|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1625214810000|2021-07-02 08:33:30|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1625214830000|2021-07-02 08:33:50|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1625214840000|2021-07-02 08:34:00|6995.17|6995.17|6993.93|6993.93|6995.17|6995.17|6993.93|6993.93|0
1625214850000|2021-07-02 08:34:10|6993.23|6993.23|6994.12|6994.12|6994.12|6994.12|6993.05|6993.05|0
1625214860000|2021-07-02 08:34:20|6993.93|6993.93|6994.12|6994.12|6994.12|6994.12|6993.93|6993.93|0
1625214900000|2021-07-02 08:35:00|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1625214930000|2021-07-02 08:35:30|6993.65|6993.65|6994|6994|6994|6994|6993.65|6993.65|0
1625214960000|2021-07-02 08:36:00|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1625214970000|2021-07-02 08:36:10|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1625214980000|2021-07-02 08:36:20|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|6994.93|0
1625214990000|2021-07-02 08:36:30|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1625215000000|2021-07-02 08:36:40|6993.94|6993.94|6992.83|6992.83|6993.94|6993.94|6992.83|6992.83|0
1625215030000|2021-07-02 08:37:10|6993.52|6993.52|6993.71|6993.71|6993.71|6993.71|6993.52|6993.52|0
1625215040000|2021-07-02 08:37:20|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1625215120000|2021-07-02 08:38:40|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1625215140000|2021-07-02 08:39:00|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1625215160000|2021-07-02 08:39:20|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1625215180000|2021-07-02 08:39:40|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1625215200000|2021-07-02 08:40:00|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1625215210000|2021-07-02 08:40:10|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1625215220000|2021-07-02 08:40:20|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1625215240000|2021-07-02 08:40:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1625215270000|2021-07-02 08:41:10|6991.33|6991.33|6990.99|6990.99|6991.33|6991.33|6990.99|6990.99|0
1625215320000|2021-07-02 08:42:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1625215370000|2021-07-02 08:42:50|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|0
1625215390000|2021-07-02 08:43:10|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1625215420000|2021-07-02 08:43:40|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1625215430000|2021-07-02 08:43:50|6991.11|6991.11|6990.35|6990.35|6991.46|6991.46|6990.18|6990.18|0
1625215450000|2021-07-02 08:44:10|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1625215460000|2021-07-02 08:44:20|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1625215480000|2021-07-02 08:44:40|6990.39|6990.39|6991.09|6991.09|6991.09|6991.09|6990.39|6990.39|0
1625215500000|2021-07-02 08:45:00|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1625215520000|2021-07-02 08:45:20|6990.04|6990.04|6989.67|6989.67|6990.04|6990.04|6989.67|6989.67|0
1625215600000|2021-07-02 08:46:40|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1625215610000|2021-07-02 08:46:50|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1625215660000|2021-07-02 08:47:40|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|0
1625215670000|2021-07-02 08:47:50|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|6987.79|0
1625215680000|2021-07-02 08:48:00|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1625215710000|2021-07-02 08:48:30|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1625215720000|2021-07-02 08:48:40|6986.11|6986.11|6986.86|6986.86|6986.86|6986.86|6986.11|6986.11|0
1625215740000|2021-07-02 08:49:00|6986.51|6986.51|6986.32|6986.32|6986.51|6986.51|6986.32|6986.32|0
1625215750000|2021-07-02 08:49:10|6985.95|6985.95|6986.24|6986.24|6986.24|6986.24|6985.95|6985.95|0
1625215760000|2021-07-02 08:49:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1625215800000|2021-07-02 08:50:00|6985.26|6985.26|6984.97|6984.97|6985.26|6985.26|6984.97|6984.97|0
1625215810000|2021-07-02 08:50:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1625215820000|2021-07-02 08:50:20|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1625215840000|2021-07-02 08:50:40|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1625215860000|2021-07-02 08:51:00|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1625215890000|2021-07-02 08:51:30|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|6986.11|0
1625215900000|2021-07-02 08:51:40|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1625215910000|2021-07-02 08:51:50|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1625215930000|2021-07-02 08:52:10|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1625215940000|2021-07-02 08:52:20|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1625215950000|2021-07-02 08:52:30|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1625215990000|2021-07-02 08:53:10|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1625216050000|2021-07-02 08:54:10|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1625216130000|2021-07-02 08:55:30|6984.49|6984.49|6984.31|6984.31|6984.49|6984.49|6984.31|6984.31|0
1625216160000|2021-07-02 08:56:00|6983.61|6983.61|6982.28|6982.28|6983.61|6983.61|6982.28|6982.28|0
1625216190000|2021-07-02 08:56:30|6982.63|6982.63|6982.28|6982.28|6982.63|6982.63|6982.28|6982.28|0
1625216200000|2021-07-02 08:56:40|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1625216230000|2021-07-02 08:57:10|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1625216240000|2021-07-02 08:57:20|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|0
1625216290000|2021-07-02 08:58:10|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1625216320000|2021-07-02 08:58:40|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1625216340000|2021-07-02 08:59:00|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1625216380000|2021-07-02 08:59:40|6983.61|6983.61|6983.24|6983.24|6983.61|6983.61|6983.24|6983.24|0
1625216390000|2021-07-02 08:59:50|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1625216400000|2021-07-02 09:00:00|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1625216410000|2021-07-02 09:00:10|6980.85|6980.85|6981.02|6981.02|6981.2|6981.2|6980.85|6980.85|0
1625216420000|2021-07-02 09:00:20|6981.39|6981.39|6981.57|6981.57|6981.57|6981.57|6981.39|6981.39|0
1625216450000|2021-07-02 09:00:50|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1625216460000|2021-07-02 09:01:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1625216470000|2021-07-02 09:01:10|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1625216480000|2021-07-02 09:01:20|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1625216490000|2021-07-02 09:01:30|6984.29|6984.29|6984.99|6984.99|6984.99|6984.99|6984.29|6984.29|0
1625216510000|2021-07-02 09:01:50|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1625216550000|2021-07-02 09:02:30|6985.97|6985.97|6985.62|6985.62|6985.97|6985.97|6985.62|6985.62|0
1625216560000|2021-07-02 09:02:40|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1625216570000|2021-07-02 09:02:50|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1625216640000|2021-07-02 09:04:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1625216660000|2021-07-02 09:04:20|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1625216670000|2021-07-02 09:04:30|6985.48|6985.48|6986.18|6986.18|6986.18|6986.18|6985.48|6985.48|0
1625216700000|2021-07-02 09:05:00|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1625216710000|2021-07-02 09:05:10|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1625216720000|2021-07-02 09:05:20|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1625216740000|2021-07-02 09:05:40|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1625216750000|2021-07-02 09:05:50|6986.06|6986.06|6984.17|6984.17|6986.06|6986.06|6984.17|6984.17|0
1625216760000|2021-07-02 09:06:00|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1625216800000|2021-07-02 09:06:40|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1625216820000|2021-07-02 09:07:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1625216830000|2021-07-02 09:07:10|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1625216850000|2021-07-02 09:07:30|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1625216900000|2021-07-02 09:08:20|6982.18|6982.18|6982.46|6982.46|6982.46|6982.46|6982.18|6982.18|0
1625216950000|2021-07-02 09:09:10|6982.81|6982.81|6983.51|6983.51|6983.51|6983.51|6982.81|6982.81|0
1625217050000|2021-07-02 09:10:50|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1625217100000|2021-07-02 09:11:40|6983.28|6983.28|6983.63|6983.63|6983.63|6983.63|6983.28|6983.28|0
1625217110000|2021-07-02 09:11:50|6983.57|6983.57|6983.2|6983.2|6983.57|6983.57|6983.2|6983.2|0
1625217170000|2021-07-02 09:12:50|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1625217180000|2021-07-02 09:13:00|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1625217190000|2021-07-02 09:13:10|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1625217200000|2021-07-02 09:13:20|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1625217230000|2021-07-02 09:13:50|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|0
1625217270000|2021-07-02 09:14:30|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1625217290000|2021-07-02 09:14:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1625217330000|2021-07-02 09:15:30|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1625217340000|2021-07-02 09:15:40|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1625217350000|2021-07-02 09:15:50|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1625217400000|2021-07-02 09:16:40|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1625217450000|2021-07-02 09:17:30|6988.63|6988.63|6989.7|6989.7|6989.7|6989.7|6988.63|6988.63|0
1625217460000|2021-07-02 09:17:40|6990.85|6990.85|6991.04|6991.04|6991.04|6991.04|6990.85|6990.85|0
1625217470000|2021-07-02 09:17:50|6991.32|6991.32|6992.3|6992.3|6992.65|6992.65|6991.32|6991.32|0
1625217510000|2021-07-02 09:18:30|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1625217520000|2021-07-02 09:18:40|6991.77|6991.77|6991.06|6991.06|6991.77|6991.77|6991.06|6991.06|0
1625217530000|2021-07-02 09:18:50|6990.72|6990.72|6990.37|6990.37|6990.72|6990.72|6990.37|6990.37|0
1625217540000|2021-07-02 09:19:00|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1625217550000|2021-07-02 09:19:10|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1625217570000|2021-07-02 09:19:30|6990.62|6990.62|6990.8|6990.8|6990.8|6990.8|6990.62|6990.62|0
1625217580000|2021-07-02 09:19:40|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1625217600000|2021-07-02 09:20:00|6989.96|6989.96|6990.13|6990.13|6990.13|6990.13|6989.78|6989.78|0
1625217610000|2021-07-02 09:20:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1625217640000|2021-07-02 09:20:40|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1625217650000|2021-07-02 09:20:50|6993.44|6993.44|6993.81|6993.81|6993.81|6993.81|6993.44|6993.44|0
1625217690000|2021-07-02 09:21:30|6993.62|6993.62|6993.44|6993.44|6993.62|6993.62|6993.44|6993.44|0
1625217720000|2021-07-02 09:22:00|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1625217740000|2021-07-02 09:22:20|6993.44|6993.44|6992.31|6992.31|6993.44|6993.44|6991.96|6991.96|0
1625217750000|2021-07-02 09:22:30|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|0
1625217760000|2021-07-02 09:22:40|6991.78|6991.78|6992.15|6992.15|6992.15|6992.15|6991.78|6991.78|0
1625217770000|2021-07-02 09:22:50|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|6991.96|0
1625217790000|2021-07-02 09:23:10|6992.52|6992.52|6992.52|6992.52|6992.7|6992.7|6992.33|6992.33|0
1625217820000|2021-07-02 09:23:40|6992.17|6992.17|6991.98|6991.98|6992.17|6992.17|6991.98|6991.98|0
1625217850000|2021-07-02 09:24:10|6991.7|6991.7|6991.35|6991.35|6991.7|6991.7|6991.35|6991.35|0
1625217860000|2021-07-02 09:24:20|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1625217870000|2021-07-02 09:24:30|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1625217910000|2021-07-02 09:25:10|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1625217920000|2021-07-02 09:25:20|6990|6990|6989.63|6989.63|6990|6990|6989.63|6989.63|0
1625217930000|2021-07-02 09:25:30|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1625217940000|2021-07-02 09:25:40|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1625217960000|2021-07-02 09:26:00|6988.81|6988.81|6989.92|6989.92|6989.92|6989.92|6988.81|6988.81|0
1625217970000|2021-07-02 09:26:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1625217980000|2021-07-02 09:26:20|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1625218020000|2021-07-02 09:27:00|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1625218050000|2021-07-02 09:27:30|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1625218060000|2021-07-02 09:27:40|6989.07|6989.07|6988.7|6988.7|6989.07|6989.07|6988.7|6988.7|0
1625218110000|2021-07-02 09:28:30|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1625218130000|2021-07-02 09:28:50|6987.57|6987.57|6987.94|6987.94|6987.94|6987.94|6987.57|6987.57|0
1625218140000|2021-07-02 09:29:00|6988.29|6988.29|6988.45|6988.45|6988.45|6988.45|6988.11|6988.11|0
1625218150000|2021-07-02 09:29:10|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1625218170000|2021-07-02 09:29:30|6988.45|6988.45|6988.99|6988.99|6988.99|6988.99|6988.45|6988.45|0
1625218180000|2021-07-02 09:29:40|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1625218190000|2021-07-02 09:29:50|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1625218200000|2021-07-02 09:30:00|6989.16|6989.16|6987.6|6987.6|6989.16|6989.16|6987.6|6987.6|0
1625218210000|2021-07-02 09:30:10|6987.78|6987.78|6988.29|6988.29|6988.48|6988.48|6987.78|6987.78|0
1625218220000|2021-07-02 09:30:20|6988.11|6988.11|6988.29|6988.29|6988.29|6988.29|6988.11|6988.11|0
1625218230000|2021-07-02 09:30:30|6988.48|6988.48|6987.99|6987.99|6988.48|6988.48|6987.99|6987.99|0
1625218240000|2021-07-02 09:30:40|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1625218250000|2021-07-02 09:30:50|6987.15|6987.15|6987.69|6987.69|6987.69|6987.69|6987.15|6987.15|0
1625218260000|2021-07-02 09:31:00|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1625218270000|2021-07-02 09:31:10|6987.85|6987.85|6987.37|6987.37|6987.85|6987.85|6987.37|6987.37|0
1625218280000|2021-07-02 09:31:20|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1625218290000|2021-07-02 09:31:30|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1625218300000|2021-07-02 09:31:40|6988.46|6988.46|6988.28|6988.28|6988.46|6988.46|6988.28|6988.28|0
1625218310000|2021-07-02 09:31:50|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1625218330000|2021-07-02 09:32:10|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1625218340000|2021-07-02 09:32:20|6989.22|6989.22|6988.73|6988.73|6989.22|6989.22|6988.73|6988.73|0
1625218350000|2021-07-02 09:32:30|6988.45|6988.45|6987.69|6987.69|6988.45|6988.45|6987.69|6987.69|0
1625218370000|2021-07-02 09:32:50|6987.51|6987.51|6990.48|6990.48|6990.48|6990.48|6987.51|6987.51|0
1625218380000|2021-07-02 09:33:00|6990.83|6990.83|6990.24|6990.24|6991.02|6991.02|6990.24|6990.24|0
1625218400000|2021-07-02 09:33:20|6990.06|6990.06|6989.69|6989.69|6990.75|6990.75|6989.69|6989.69|0
1625218420000|2021-07-02 09:33:40|6989.34|6989.34|6989.71|6989.71|6989.71|6989.71|6988.83|6988.83|0
1625218430000|2021-07-02 09:33:50|6988.73|6988.73|6988.57|6988.57|6988.73|6988.73|6988.2|6988.2|0
1625218440000|2021-07-02 09:34:00|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1625218450000|2021-07-02 09:34:10|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1625218460000|2021-07-02 09:34:20|6988.2|6988.2|6988.92|6988.92|6988.92|6988.92|6988.2|6988.2|0
1625218470000|2021-07-02 09:34:30|6989.26|6989.26|6990.42|6990.42|6990.42|6990.42|6989.26|6989.26|0
1625218500000|2021-07-02 09:35:00|6989.72|6989.72|6989.37|6989.37|6989.72|6989.72|6989.37|6989.37|0
1625218520000|2021-07-02 09:35:20|6989.08|6989.08|6988.33|6988.33|6989.08|6989.08|6988.33|6988.33|0
1625218530000|2021-07-02 09:35:30|6988.15|6988.15|6986.72|6986.72|6988.15|6988.15|6986.72|6986.72|0
1625218540000|2021-07-02 09:35:40|6986.54|6986.54|6985.7|6985.7|6986.72|6986.72|6985.7|6985.7|0
1625218590000|2021-07-02 09:36:30|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1625218600000|2021-07-02 09:36:40|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1625218630000|2021-07-02 09:37:10|6987.8|6987.8|6988.09|6988.09|6988.09|6988.09|6987.8|6987.8|0
1625218640000|2021-07-02 09:37:20|6989.06|6989.06|6989.35|6989.35|6989.35|6989.35|6989.06|6989.06|0
1625218650000|2021-07-02 09:37:30|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1625218660000|2021-07-02 09:37:40|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1625218700000|2021-07-02 09:38:20|6989.02|6989.02|6989.72|6989.72|6989.72|6989.72|6989.02|6989.02|0
1625218710000|2021-07-02 09:38:30|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1625218720000|2021-07-02 09:38:40|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1625218730000|2021-07-02 09:38:50|6989.91|6989.91|6989.72|6989.72|6989.91|6989.91|6989.72|6989.72|0
1625218750000|2021-07-02 09:39:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1625218800000|2021-07-02 09:40:00|6989.91|6989.91|6989.35|6989.35|6989.91|6989.91|6989.35|6989.35|0
1625218820000|2021-07-02 09:40:20|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1625218830000|2021-07-02 09:40:30|6990.62|6990.62|6990.97|6990.97|6990.97|6990.97|6990.62|6990.62|0
1625218850000|2021-07-02 09:40:50|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1625218910000|2021-07-02 09:41:50|6991.63|6991.63|6993.21|6993.21|6993.21|6993.21|6991.63|6991.63|0
1625218930000|2021-07-02 09:42:10|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|6993.39|0
1625218940000|2021-07-02 09:42:20|6993.74|6993.74|6994.09|6994.09|6994.09|6994.09|6993.74|6993.74|0
1625218960000|2021-07-02 09:42:40|6993.75|6993.75|6994.09|6994.09|6994.09|6994.09|6993.75|6993.75|0
1625218970000|2021-07-02 09:42:50|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1625218990000|2021-07-02 09:43:10|6994.85|6994.85|6996.6|6996.6|6996.6|6996.6|6994.85|6994.85|0
1625219000000|2021-07-02 09:43:20|6997.09|6997.09|6997.27|6997.27|6997.27|6997.27|6997.09|6997.09|0
1625219020000|2021-07-02 09:43:40|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1625219040000|2021-07-02 09:44:00|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1625219050000|2021-07-02 09:44:10|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1625219060000|2021-07-02 09:44:20|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1625219080000|2021-07-02 09:44:40|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1625219140000|2021-07-02 09:45:40|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1625219150000|2021-07-02 09:45:50|6999.27|6999.27|6999.46|6999.46|6999.46|6999.46|6999.27|6999.27|0
1625219180000|2021-07-02 09:46:20|6999.81|6999.81|6999.91|6999.91|7000.1|7000.1|6999.81|6999.81|0
1625219190000|2021-07-02 09:46:30|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1625219210000|2021-07-02 09:46:50|7000.28|7000.28|7000.1|7000.1|7000.28|7000.28|7000.1|7000.1|0
1625219220000|2021-07-02 09:47:00|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1625219230000|2021-07-02 09:47:10|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1625219240000|2021-07-02 09:47:20|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1625219250000|2021-07-02 09:47:30|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|7002.87|0
1625219260000|2021-07-02 09:47:40|7003.05|7003.05|7003.24|7003.24|7003.24|7003.24|7003.05|7003.05|0
1625219300000|2021-07-02 09:48:20|7003.94|7003.94|7003.59|7003.59|7003.94|7003.94|7003.59|7003.59|0
1625219310000|2021-07-02 09:48:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1625219320000|2021-07-02 09:48:40|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1625219330000|2021-07-02 09:48:50|7004.96|7004.96|7004.44|7004.44|7004.96|7004.96|7004.26|7004.26|0
1625219340000|2021-07-02 09:49:00|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1625219370000|2021-07-02 09:49:30|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1625219380000|2021-07-02 09:49:40|7004.79|7004.79|7004.98|7004.98|7004.98|7004.98|7004.79|7004.79|0
1625219390000|2021-07-02 09:49:50|7005.26|7005.26|7005.45|7005.45|7005.45|7005.45|7005.26|7005.26|0
1625219450000|2021-07-02 09:50:50|7005.62|7005.62|7005.59|7005.59|7005.62|7005.62|7005.08|7005.08|0
1625219460000|2021-07-02 09:51:00|7005.96|7005.96|7006.15|7006.15|7006.15|7006.15|7005.96|7005.96|0
1625219470000|2021-07-02 09:51:10|7006.33|7006.33|7006.52|7006.52|7006.52|7006.52|7006.33|7006.33|0
1625219500000|2021-07-02 09:51:40|7006.17|7006.17|7005.8|7005.8|7006.17|7006.17|7005.8|7005.8|0
1625219510000|2021-07-02 09:51:50|7005.45|7005.45|7005.82|7005.82|7005.82|7005.82|7005.45|7005.45|0
1625219520000|2021-07-02 09:52:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1625219530000|2021-07-02 09:52:10|7005.65|7005.65|7006.19|7006.19|7006.19|7006.19|7005.65|7005.65|0
1625219540000|2021-07-02 09:52:20|7006.54|7006.54|7006.19|7006.19|7006.54|7006.54|7006.19|7006.19|0
1625219580000|2021-07-02 09:53:00|7005.9|7005.9|7005.71|7005.71|7005.9|7005.9|7005.71|7005.71|0
1625219590000|2021-07-02 09:53:10|7005.9|7005.9|7006.08|7006.08|7006.08|7006.08|7005.9|7005.9|0
1625219600000|2021-07-02 09:53:20|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1625219620000|2021-07-02 09:53:40|7006.08|7006.08|7005.55|7005.55|7006.08|7006.08|7005.55|7005.55|0
1625219630000|2021-07-02 09:53:50|7005.73|7005.73|7005.36|7005.36|7005.73|7005.73|7005.36|7005.36|0
1625219640000|2021-07-02 09:54:00|7005.92|7005.92|7006.1|7006.1|7006.1|7006.1|7005.92|7005.92|0
1625219650000|2021-07-02 09:54:10|7005.18|7005.18|7005.36|7005.36|7005.36|7005.36|7005.18|7005.18|0
1625219660000|2021-07-02 09:54:20|7005.18|7005.18|7006.16|7006.16|7006.16|7006.16|7005.18|7005.18|0
1625219670000|2021-07-02 09:54:30|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.42|7005.42|0
1625219690000|2021-07-02 09:54:50|7005.05|7005.05|7004.31|7004.31|7005.05|7005.05|7004.13|7004.13|0
1625219720000|2021-07-02 09:55:20|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1625219760000|2021-07-02 09:56:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1625219800000|2021-07-02 09:56:40|7004.15|7004.15|7003.78|7003.78|7004.15|7004.15|7003.78|7003.78|0
1625219840000|2021-07-02 09:57:20|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1625219850000|2021-07-02 09:57:30|7002.18|7002.18|7001.48|7001.48|7002.18|7002.18|7001.48|7001.48|0
1625219870000|2021-07-02 09:57:50|7001.13|7001.13|7000.43|7000.43|7001.13|7001.13|7000.43|7000.43|0
1625219930000|2021-07-02 09:58:50|6999.73|6999.73|6999.38|6999.38|6999.73|6999.73|6999.38|6999.38|0
1625219970000|2021-07-02 09:59:30|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1625220000000|2021-07-02 10:00:00|6998.23|6998.23|6998.61|6998.61|6998.61|6998.61|6998.23|6998.23|0
1625220010000|2021-07-02 10:00:10|6998.95|6998.95|6999.59|6999.59|6999.59|6999.59|6998.95|6998.95|0
1625220020000|2021-07-02 10:00:20|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1625220050000|2021-07-02 10:00:50|6998.52|6998.52|6998.87|6998.87|6998.87|6998.87|6998.52|6998.52|0
1625220090000|2021-07-02 10:01:30|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1625220100000|2021-07-02 10:01:40|6999.34|6999.34|7000.39|7000.39|7000.39|7000.39|6999.34|6999.34|0
1625220110000|2021-07-02 10:01:50|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1625220120000|2021-07-02 10:02:00|7000.93|7000.93|7001.5|7001.5|7001.5|7001.5|7000.93|7000.93|0
1625220130000|2021-07-02 10:02:10|7001.32|7001.32|7002.53|7002.53|7002.53|7002.53|7001.13|7001.13|0
1625220140000|2021-07-02 10:02:20|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1625220160000|2021-07-02 10:02:40|7003.63|7003.63|7003.29|7003.29|7003.98|7003.98|7002.24|7002.24|0
1625220170000|2021-07-02 10:02:50|7004.26|7004.26|7003.91|7003.91|7004.26|7004.26|7003.91|7003.91|0
1625220190000|2021-07-02 10:03:10|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1625220200000|2021-07-02 10:03:20|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1625220220000|2021-07-02 10:03:40|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1625220230000|2021-07-02 10:03:50|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1625220240000|2021-07-02 10:04:00|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.51|7005.51|0
1625220250000|2021-07-02 10:04:10|7005.51|7005.51|7005.88|7005.88|7005.88|7005.88|7005.51|7005.51|0
1625220260000|2021-07-02 10:04:20|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1625220270000|2021-07-02 10:04:30|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1625220280000|2021-07-02 10:04:40|7006.88|7006.88|7007.23|7007.23|7007.23|7007.23|7006.88|7006.88|0
1625220290000|2021-07-02 10:04:50|7007.6|7007.6|7008.3|7008.3|7008.3|7008.3|7007.42|7007.42|0
1625220310000|2021-07-02 10:05:10|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1625220320000|2021-07-02 10:05:20|7006.97|7006.97|7006.9|7006.9|7006.97|7006.97|7006.33|7006.33|0
1625220400000|2021-07-02 10:06:40|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1625220460000|2021-07-02 10:07:40|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|7007.89|0
1625220470000|2021-07-02 10:07:50|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1625220550000|2021-07-02 10:09:10|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1625220600000|2021-07-02 10:10:00|7009.29|7009.29|7009.01|7009.01|7009.29|7009.29|7009.01|7009.01|0
1625220610000|2021-07-02 10:10:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1625220680000|2021-07-02 10:11:20|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1625220700000|2021-07-02 10:11:40|7007.57|7007.57|7008.27|7008.27|7008.27|7008.27|7007.57|7007.57|0
1625220750000|2021-07-02 10:12:30|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1625220760000|2021-07-02 10:12:40|7011.65|7011.65|7011.27|7011.27|7011.65|7011.65|7011.27|7011.27|0
1625220770000|2021-07-02 10:12:50|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1625220780000|2021-07-02 10:13:00|7012.77|7012.77|7013.15|7013.15|7013.15|7013.15|7012.77|7012.77|0
1625220790000|2021-07-02 10:13:10|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1625220840000|2021-07-02 10:14:00|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1625220880000|2021-07-02 10:14:40|7013.44|7013.44|7013.25|7013.25|7013.44|7013.44|7013.25|7013.25|0
1625220890000|2021-07-02 10:14:50|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1625220930000|2021-07-02 10:15:30|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1625220940000|2021-07-02 10:15:40|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1625220970000|2021-07-02 10:16:10|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1625220990000|2021-07-02 10:16:30|7013.19|7013.19|7013.91|7013.91|7013.91|7013.91|7013.19|7013.19|0
1625221020000|2021-07-02 10:17:00|7014.09|7014.09|7014.38|7014.38|7014.38|7014.38|7014.09|7014.09|0
1625221030000|2021-07-02 10:17:10|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1625221040000|2021-07-02 10:17:20|7015.8|7015.8|7016.15|7016.15|7016.15|7016.15|7015.8|7015.8|0
1625221050000|2021-07-02 10:17:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1625221060000|2021-07-02 10:17:40|7016.15|7016.15|7016.44|7016.44|7016.44|7016.44|7016.15|7016.15|0
1625221070000|2021-07-02 10:17:50|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1625221080000|2021-07-02 10:18:00|7015.46|7015.46|7015.34|7015.34|7015.46|7015.46|7014.97|7014.97|0
1625221090000|2021-07-02 10:18:10|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1625221100000|2021-07-02 10:18:20|7014.51|7014.51|7012.62|7012.62|7014.51|7014.51|7012.62|7012.62|0
1625221120000|2021-07-02 10:18:40|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1625221200000|2021-07-02 10:20:00|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1625221220000|2021-07-02 10:20:20|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1625221230000|2021-07-02 10:20:30|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1625221260000|2021-07-02 10:21:00|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1625221280000|2021-07-02 10:21:20|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1625221310000|2021-07-02 10:21:50|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1625221340000|2021-07-02 10:22:20|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1625221390000|2021-07-02 10:23:10|7010.67|7010.67|7009.93|7009.93|7010.67|7010.67|7009.93|7009.93|0
1625221410000|2021-07-02 10:23:30|7010.68|7010.68|7010.33|7010.33|7010.68|7010.68|7010.33|7010.33|0
1625221420000|2021-07-02 10:23:40|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1625221440000|2021-07-02 10:24:00|7010.7|7010.7|7011.09|7011.09|7011.09|7011.09|7010.54|7010.54|0
1625221460000|2021-07-02 10:24:20|7010.8|7010.8|7010.43|7010.43|7010.8|7010.8|7010.43|7010.43|0
1625221630000|2021-07-02 10:27:10|7010.24|7010.24|7010.06|7010.06|7010.24|7010.24|7010.06|7010.06|0
1625221660000|2021-07-02 10:27:40|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1625221670000|2021-07-02 10:27:50|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1625221680000|2021-07-02 10:28:00|7010.06|7010.06|7010.4|7010.4|7010.4|7010.4|7010.06|7010.06|0
1625221690000|2021-07-02 10:28:10|7010.03|7010.03|7009.74|7009.74|7010.03|7010.03|7009.74|7009.74|0
1625221700000|2021-07-02 10:28:20|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1625221730000|2021-07-02 10:28:50|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1625221740000|2021-07-02 10:29:00|7009.27|7009.27|7008.79|7008.79|7009.27|7009.27|7008.79|7008.79|0
1625221750000|2021-07-02 10:29:10|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1625221800000|2021-07-02 10:30:00|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1625221840000|2021-07-02 10:30:40|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1625221890000|2021-07-02 10:31:30|7008.01|7008.01|7007.72|7007.72|7008.01|7008.01|7007.72|7007.72|0
1625221910000|2021-07-02 10:31:50|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1625221920000|2021-07-02 10:32:00|7008.02|7008.02|7007.67|7007.67|7008.02|7008.02|7007.67|7007.67|0
1625221930000|2021-07-02 10:32:10|7007.3|7007.3|7006.61|7006.61|7007.3|7007.3|7006.61|7006.61|0
1625221950000|2021-07-02 10:32:30|7006.26|7006.26|7004.88|7004.88|7006.26|7006.26|7004.88|7004.88|0
1625221960000|2021-07-02 10:32:40|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1625221970000|2021-07-02 10:32:50|7004.32|7004.32|7002.67|7002.67|7004.32|7004.32|7002.67|7002.67|0
1625221990000|2021-07-02 10:33:10|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1625222000000|2021-07-02 10:33:20|7000.37|7000.37|6999.81|6999.81|7000.37|7000.37|6999.81|6999.81|0
1625222010000|2021-07-02 10:33:30|7000|7000|7000|7000|7000|7000|7000|7000|0
1625222020000|2021-07-02 10:33:40|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1625222030000|2021-07-02 10:33:50|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1625222060000|2021-07-02 10:34:20|7000.39|7000.39|7000.58|7000.58|7000.58|7000.58|7000.39|7000.39|0
1625222080000|2021-07-02 10:34:40|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1625222090000|2021-07-02 10:34:50|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1625222100000|2021-07-02 10:35:00|6999.88|6999.88|7000.61|7000.61|7000.61|7000.61|6999.88|6999.88|0
1625222120000|2021-07-02 10:35:20|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1625222140000|2021-07-02 10:35:40|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1625222160000|2021-07-02 10:36:00|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1625222190000|2021-07-02 10:36:30|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1625222200000|2021-07-02 10:36:40|7001.19|7001.19|7000.82|7000.82|7001.19|7001.19|7000.82|7000.82|0
1625222220000|2021-07-02 10:37:00|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1625222260000|2021-07-02 10:37:40|7001.87|7001.87|7002.75|7002.75|7002.75|7002.75|7001.87|7001.87|0
1625222270000|2021-07-02 10:37:50|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1625222280000|2021-07-02 10:38:00|7002.81|7002.81|7003.18|7003.18|7003.18|7003.18|7002.81|7002.81|0
1625222340000|2021-07-02 10:39:00|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1625222400000|2021-07-02 10:40:00|7006.18|7006.18|7006.73|7006.73|7006.73|7006.73|7006.18|7006.18|0
1625222420000|2021-07-02 10:40:20|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1625222430000|2021-07-02 10:40:30|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1625222440000|2021-07-02 10:40:40|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|7008.19|0
1625222450000|2021-07-02 10:40:50|7008.68|7008.68|7008.39|7008.39|7008.97|7008.97|7008.39|7008.39|0
1625222470000|2021-07-02 10:41:10|7009.44|7009.44|7009.99|7009.99|7009.99|7009.99|7009.44|7009.44|0
1625222520000|2021-07-02 10:42:00|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1625222590000|2021-07-02 10:43:10|7012.23|7012.23|7013.16|7013.16|7013.16|7013.16|7012.23|7012.23|0
1625222680000|2021-07-02 10:44:40|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1625222690000|2021-07-02 10:44:50|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1625222700000|2021-07-02 10:45:00|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1625222710000|2021-07-02 10:45:10|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1625222800000|2021-07-02 10:46:40|7014.24|7014.24|7014.42|7014.42|7014.42|7014.42|7014.24|7014.24|0
1625222810000|2021-07-02 10:46:50|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1625222860000|2021-07-02 10:47:40|7015.37|7015.37|7015.08|7015.08|7015.37|7015.37|7015.08|7015.08|0
1625222870000|2021-07-02 10:47:50|7014.73|7014.73|7015.08|7015.08|7015.08|7015.08|7014.73|7014.73|0
1625222880000|2021-07-02 10:48:00|7015.45|7015.45|7016.01|7016.01|7016.01|7016.01|7015.45|7015.45|0
1625222960000|2021-07-02 10:49:20|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1625223020000|2021-07-02 10:50:20|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1625223040000|2021-07-02 10:50:40|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1625223060000|2021-07-02 10:51:00|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1625223070000|2021-07-02 10:51:10|7016.46|7016.46|7017.52|7017.52|7017.52|7017.52|7016.46|7016.46|0
1625223120000|2021-07-02 10:52:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1625223130000|2021-07-02 10:52:10|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|7017.78|0
1625223180000|2021-07-02 10:53:00|7018.13|7018.13|7018.3|7018.3|7018.67|7018.67|7018.13|7018.13|0
1625223200000|2021-07-02 10:53:20|7018.93|7018.93|7019.4|7019.4|7019.4|7019.4|7018.93|7018.93|0
1625223210000|2021-07-02 10:53:30|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|7019.05|0
1625223280000|2021-07-02 10:54:40|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1625223300000|2021-07-02 10:55:00|7018.23|7018.23|7017.88|7017.88|7018.23|7018.23|7017.88|7017.88|0
1625223330000|2021-07-02 10:55:30|7017.54|7017.54|7018.86|7018.86|7018.86|7018.86|7017.54|7017.54|0
1625223360000|2021-07-02 10:56:00|7019.56|7019.56|7020.26|7020.26|7020.26|7020.26|7019.56|7019.56|0
1625223370000|2021-07-02 10:56:10|7020.61|7020.61|7021.5|7021.5|7021.5|7021.5|7020.61|7020.61|0
1625223390000|2021-07-02 10:56:30|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1625223450000|2021-07-02 10:57:30|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1625223480000|2021-07-02 10:58:00|7022.25|7022.25|7021.39|7021.39|7022.25|7022.25|7021.39|7021.39|0
1625223510000|2021-07-02 10:58:30|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1625223520000|2021-07-02 10:58:40|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1625223560000|2021-07-02 10:59:20|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1625223570000|2021-07-02 10:59:30|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1625223590000|2021-07-02 10:59:50|7022.54|7022.54|7024.23|7024.23|7024.23|7024.23|7022.54|7022.54|0
1625223610000|2021-07-02 11:00:10|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1625223650000|2021-07-02 11:00:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1625223670000|2021-07-02 11:01:10|7024.41|7024.41|7024.76|7024.76|7024.76|7024.76|7024.41|7024.41|0
1625223780000|2021-07-02 11:03:00|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1625223820000|2021-07-02 11:03:40|7024.93|7024.93|7024.66|7024.66|7024.93|7024.93|7024.37|7024.37|0
1625223830000|2021-07-02 11:03:50|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1625223890000|2021-07-02 11:04:50|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1625223900000|2021-07-02 11:05:00|7023.9|7023.9|7022.48|7022.48|7023.9|7023.9|7022.48|7022.48|0
1625223910000|2021-07-02 11:05:10|7022.13|7022.13|7021.78|7021.78|7022.13|7022.13|7021.78|7021.78|0
1625223930000|2021-07-02 11:05:30|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1625223940000|2021-07-02 11:05:40|7022.48|7022.48|7022.13|7022.13|7022.48|7022.48|7022.13|7022.13|0
1625223950000|2021-07-02 11:05:50|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1625223980000|2021-07-02 11:06:20|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1625224030000|2021-07-02 11:07:10|7021.23|7021.23|7021.57|7021.57|7021.57|7021.57|7021.23|7021.23|0
1625224110000|2021-07-02 11:08:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1625224120000|2021-07-02 11:08:40|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1625224170000|2021-07-02 11:09:30|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1625224180000|2021-07-02 11:09:40|7021.9|7021.9|7022.25|7022.25|7022.25|7022.25|7021.9|7021.9|0
1625224200000|2021-07-02 11:10:00|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1625224230000|2021-07-02 11:10:30|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1625224250000|2021-07-02 11:10:50|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|7022.06|0
1625224260000|2021-07-02 11:11:00|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1625224280000|2021-07-02 11:11:20|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1625224370000|2021-07-02 11:12:50|7022.51|7022.51|7022.62|7022.62|7022.62|7022.62|7022.33|7022.33|0
1625224380000|2021-07-02 11:13:00|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1625224480000|2021-07-02 11:14:40|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1625224500000|2021-07-02 11:15:00|7024.45|7024.45|7024.28|7024.28|7024.45|7024.45|7024.28|7024.28|0
1625224510000|2021-07-02 11:15:10|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1625224520000|2021-07-02 11:15:20|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1625224560000|2021-07-02 11:16:00|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1625224570000|2021-07-02 11:16:10|7024.32|7024.32|7023.83|7023.83|7024.32|7024.32|7023.83|7023.83|0
1625224590000|2021-07-02 11:16:30|7022.85|7022.85|7023.22|7023.22|7023.22|7023.22|7022.85|7022.85|0
1625224600000|2021-07-02 11:16:40|7023.71|7023.71|7024.12|7024.12|7024.12|7024.12|7023.43|7023.43|0
1625224610000|2021-07-02 11:16:50|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1625224650000|2021-07-02 11:17:30|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1625224700000|2021-07-02 11:18:20|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1625224750000|2021-07-02 11:19:10|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1625224760000|2021-07-02 11:19:20|7024.44|7024.44|7024.15|7024.15|7024.44|7024.44|7024.15|7024.15|0
1625224790000|2021-07-02 11:19:50|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1625224820000|2021-07-02 11:20:20|7023.45|7023.45|7020.47|7020.47|7023.45|7023.45|7020.47|7020.47|0
1625224890000|2021-07-02 11:21:30|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1625224910000|2021-07-02 11:21:50|7019.42|7019.42|7019.99|7019.99|7019.99|7019.99|7019.42|7019.42|0
1625224920000|2021-07-02 11:22:00|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1625224950000|2021-07-02 11:22:30|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1625224970000|2021-07-02 11:22:50|7019.23|7019.23|7019.05|7019.05|7019.23|7019.23|7019.05|7019.05|0
1625225040000|2021-07-02 11:24:00|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1625225060000|2021-07-02 11:24:20|7018.64|7018.64|7018.35|7018.35|7018.64|7018.64|7018.35|7018.35|0
1625225070000|2021-07-02 11:24:30|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1625225100000|2021-07-02 11:25:00|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1625225150000|2021-07-02 11:25:50|7017|7017|7017|7017|7017|7017|7017|7017|0
1625225210000|2021-07-02 11:26:50|7015.95|7015.95|7015.4|7015.4|7015.95|7015.95|7015.4|7015.4|0
1625225230000|2021-07-02 11:27:10|7015.75|7015.75|7015.26|7015.26|7015.75|7015.75|7015.26|7015.26|0
1625225240000|2021-07-02 11:27:20|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1625225270000|2021-07-02 11:27:50|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1625225280000|2021-07-02 11:28:00|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1625225300000|2021-07-02 11:28:20|7015.29|7015.29|7015.48|7015.48|7015.48|7015.48|7015.29|7015.29|0
1625225350000|2021-07-02 11:29:10|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1625225410000|2021-07-02 11:30:10|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1625225420000|2021-07-02 11:30:20|7016.95|7016.95|7017.3|7017.3|7017.3|7017.3|7016.95|7016.95|0
1625225440000|2021-07-02 11:30:40|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1625225460000|2021-07-02 11:31:00|7017.87|7017.87|7017.59|7017.59|7017.87|7017.87|7017.59|7017.59|0
1625225470000|2021-07-02 11:31:10|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1625225520000|2021-07-02 11:32:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1625225550000|2021-07-02 11:32:30|7018|7018|7018.35|7018.35|7018.35|7018.35|7018|7018|0
1625225560000|2021-07-02 11:32:40|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1625225570000|2021-07-02 11:32:50|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1625225610000|2021-07-02 11:33:30|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1625225630000|2021-07-02 11:33:50|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1625225690000|2021-07-02 11:34:50|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1625225770000|2021-07-02 11:36:10|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1625225800000|2021-07-02 11:36:40|7018.17|7018.17|7018.46|7018.46|7018.46|7018.46|7018.17|7018.17|0
1625225840000|2021-07-02 11:37:20|7018.81|7018.81|7019.16|7019.16|7019.16|7019.16|7018.81|7018.81|0
1625225850000|2021-07-02 11:37:30|7019.85|7019.85|7019.85|7019.85|7020.2|7020.2|7019.85|7019.85|0
1625225870000|2021-07-02 11:37:50|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1625225890000|2021-07-02 11:38:10|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1625225900000|2021-07-02 11:38:20|7021.25|7021.25|7020.9|7020.9|7021.25|7021.25|7020.9|7020.9|0
1625225910000|2021-07-02 11:38:30|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1625226010000|2021-07-02 11:40:10|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1625226030000|2021-07-02 11:40:30|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1625226080000|2021-07-02 11:41:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1625226110000|2021-07-02 11:41:50|7019.99|7019.99|7019.81|7019.81|7019.99|7019.99|7019.81|7019.81|0
1625226120000|2021-07-02 11:42:00|7019.99|7019.99|7020.36|7020.36|7020.36|7020.36|7019.99|7019.99|0
1625226130000|2021-07-02 11:42:10|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1625226150000|2021-07-02 11:42:30|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1625226190000|2021-07-02 11:43:10|7020.11|7020.11|7021.16|7021.16|7021.51|7021.51|7020.11|7020.11|0
1625226240000|2021-07-02 11:44:00|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1625226270000|2021-07-02 11:44:30|7020.44|7020.44|7020.56|7020.56|7020.56|7020.56|7019.86|7019.86|0
1625226280000|2021-07-02 11:44:40|7020.21|7020.21|7020.99|7020.99|7021.34|7021.34|7020.21|7020.21|0
1625226300000|2021-07-02 11:45:00|7020.5|7020.5|7021.2|7021.2|7021.2|7021.2|7020.5|7020.5|0
1625226310000|2021-07-02 11:45:10|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1625226330000|2021-07-02 11:45:30|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1625226350000|2021-07-02 11:45:50|7021.87|7021.87|7020.99|7020.99|7021.87|7021.87|7020.99|7020.99|0
1625226370000|2021-07-02 11:46:10|7021.28|7021.28|7020.91|7020.91|7021.28|7021.28|7020.91|7020.91|0
1625226380000|2021-07-02 11:46:20|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1625226400000|2021-07-02 11:46:40|7021.44|7021.44|7021.26|7021.26|7021.44|7021.44|7021.26|7021.26|0
1625226410000|2021-07-02 11:46:50|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1625226420000|2021-07-02 11:47:00|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1625226440000|2021-07-02 11:47:20|7021.61|7021.61|7022.31|7022.31|7022.49|7022.49|7021.61|7021.61|0
1625226450000|2021-07-02 11:47:30|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1625226460000|2021-07-02 11:47:40|7021.79|7021.79|7021.44|7021.44|7021.79|7021.79|7021.44|7021.44|0
1625226490000|2021-07-02 11:48:10|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1625226510000|2021-07-02 11:48:30|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1625226540000|2021-07-02 11:49:00|7021.36|7021.36|7021.01|7021.01|7021.36|7021.36|7021.01|7021.01|0
1625226600000|2021-07-02 11:50:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1625226610000|2021-07-02 11:50:10|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1625226620000|2021-07-02 11:50:20|7021.34|7021.34|7021.52|7021.52|7021.52|7021.52|7021.34|7021.34|0
1625226630000|2021-07-02 11:50:30|7020.77|7020.77|7020.67|7020.67|7020.77|7020.77|7020.49|7020.49|0
1625226680000|2021-07-02 11:51:20|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1625226700000|2021-07-02 11:51:40|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1625226750000|2021-07-02 11:52:30|7021.02|7021.02|7018.58|7018.58|7021.02|7021.02|7018.58|7018.58|0
1625226760000|2021-07-02 11:52:40|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1625226770000|2021-07-02 11:52:50|7017.13|7017.13|7017.42|7017.42|7017.42|7017.42|7017.13|7017.13|0
1625226810000|2021-07-02 11:53:30|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1625226910000|2021-07-02 11:55:10|7017.44|7017.44|7017.61|7017.61|7017.61|7017.61|7017.26|7017.26|0
1625226960000|2021-07-02 11:56:00|7017.79|7017.79|7019.11|7019.11|7019.3|7019.3|7017.79|7017.79|0
1625226980000|2021-07-02 11:56:20|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1625227000000|2021-07-02 11:56:40|7018.6|7018.6|7018.95|7018.95|7018.95|7018.95|7018.6|7018.6|0
1625227020000|2021-07-02 11:57:00|7018.6|7018.6|7017.85|7017.85|7018.6|7018.6|7017.85|7017.85|0
1625227030000|2021-07-02 11:57:10|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1625227040000|2021-07-02 11:57:20|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1625227050000|2021-07-02 11:57:30|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|7018.34|0
1625227060000|2021-07-02 11:57:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1625227110000|2021-07-02 11:58:30|7017.42|7017.42|7016.59|7016.59|7017.42|7017.42|7016.41|7016.41|0
1625227120000|2021-07-02 11:58:40|7016.97|7016.97|7017.16|7017.16|7017.16|7017.16|7016.97|7016.97|0
1625227240000|2021-07-02 12:00:40|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1625227300000|2021-07-02 12:01:40|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1625227330000|2021-07-02 12:02:10|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1625227350000|2021-07-02 12:02:30|7018.52|7018.52|7018.17|7018.17|7018.52|7018.52|7018.17|7018.17|0
1625227380000|2021-07-02 12:03:00|7018.45|7018.45|7018.1|7018.1|7018.45|7018.45|7018.1|7018.1|0
1625227400000|2021-07-02 12:03:20|7018.47|7018.47|7019.17|7019.17|7019.17|7019.17|7018.47|7018.47|0
1625227430000|2021-07-02 12:03:50|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1625227460000|2021-07-02 12:04:20|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1625227520000|2021-07-02 12:05:20|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1625227530000|2021-07-02 12:05:30|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1625227550000|2021-07-02 12:05:50|7018.8|7018.8|7018.43|7018.43|7018.8|7018.8|7018.43|7018.43|0
1625227590000|2021-07-02 12:06:30|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1625227610000|2021-07-02 12:06:50|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1625227620000|2021-07-02 12:07:00|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1625227670000|2021-07-02 12:07:50|7018.36|7018.36|7018.07|7018.07|7018.36|7018.36|7018.07|7018.07|0
1625227680000|2021-07-02 12:08:00|7017.72|7017.72|7018.07|7018.07|7018.07|7018.07|7017.72|7017.72|0
1625227770000|2021-07-02 12:09:30|7018.42|7018.42|7017.72|7017.72|7018.42|7018.42|7017.72|7017.72|0
1625227780000|2021-07-02 12:09:40|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1625227810000|2021-07-02 12:10:10|7018.74|7018.74|7018.71|7018.71|7018.74|7018.74|7018.71|7018.71|0
1625227840000|2021-07-02 12:10:40|7019.41|7019.41|7020.14|7020.14|7020.14|7020.14|7019.41|7019.41|0
1625227850000|2021-07-02 12:10:50|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1625227900000|2021-07-02 12:11:40|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1625227990000|2021-07-02 12:13:10|7019.58|7019.58|7019.21|7019.21|7019.58|7019.58|7019.21|7019.21|0
1625228000000|2021-07-02 12:13:20|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1625228010000|2021-07-02 12:13:30|7019.22|7019.22|7018.88|7018.88|7019.22|7019.22|7018.88|7018.88|0
1625228070000|2021-07-02 12:14:30|7018.17|7018.17|7017.82|7017.82|7018.17|7018.17|7017.82|7017.82|0
1625228080000|2021-07-02 12:14:40|7017.13|7017.13|7017.48|7017.48|7017.48|7017.48|7017.13|7017.13|0
1625228100000|2021-07-02 12:15:00|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1625228110000|2021-07-02 12:15:10|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1625228120000|2021-07-02 12:15:20|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1625228130000|2021-07-02 12:15:30|7018.69|7018.69|7018.4|7018.4|7018.69|7018.69|7018.4|7018.4|0
1625228140000|2021-07-02 12:15:40|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1625228160000|2021-07-02 12:16:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1625228170000|2021-07-02 12:16:10|7019.1|7019.1|7019.45|7019.45|7019.45|7019.45|7019.1|7019.1|0
1625228200000|2021-07-02 12:16:40|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1625228210000|2021-07-02 12:16:50|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1625228230000|2021-07-02 12:17:10|7019.9|7019.9|7019.55|7019.55|7019.9|7019.9|7019.55|7019.55|0
1625228240000|2021-07-02 12:17:20|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1625228300000|2021-07-02 12:18:20|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1625228310000|2021-07-02 12:18:30|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1625228340000|2021-07-02 12:19:00|7018.8|7018.8|7019.09|7019.09|7019.09|7019.09|7018.8|7018.8|0
1625228380000|2021-07-02 12:19:40|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1625228460000|2021-07-02 12:21:00|7019.29|7019.29|7017.82|7017.82|7019.29|7019.29|7017.82|7017.82|0
1625228480000|2021-07-02 12:21:20|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1625228550000|2021-07-02 12:22:30|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1625228560000|2021-07-02 12:22:40|7016.2|7016.2|7016.62|7016.62|7016.62|7016.62|7016.2|7016.2|0
1625228570000|2021-07-02 12:22:50|7016.27|7016.27|7015.98|7015.98|7016.27|7016.27|7015.98|7015.98|0
1625228580000|2021-07-02 12:23:00|7015.43|7015.43|7015.24|7015.24|7015.43|7015.43|7015.24|7015.24|0
1625228590000|2021-07-02 12:23:10|7015.61|7015.61|7015.98|7015.98|7015.98|7015.98|7015.61|7015.61|0
1625228610000|2021-07-02 12:23:30|7015.61|7015.61|7015.23|7015.23|7015.61|7015.61|7015.23|7015.23|0
1625228760000|2021-07-02 12:26:00|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1625228800000|2021-07-02 12:26:40|7015|7015|7015|7015|7015|7015|7015|7015|0
1625228820000|2021-07-02 12:27:00|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1625228830000|2021-07-02 12:27:10|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1625228860000|2021-07-02 12:27:40|7017.01|7017.01|7016.52|7016.52|7017.01|7017.01|7016.52|7016.52|0
1625228900000|2021-07-02 12:28:20|7017.01|7017.01|7016.15|7016.15|7017.01|7017.01|7016.15|7016.15|0
1625228910000|2021-07-02 12:28:30|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1625228920000|2021-07-02 12:28:40|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1625228930000|2021-07-02 12:28:50|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1625228940000|2021-07-02 12:29:00|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1625228960000|2021-07-02 12:29:20|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1625228970000|2021-07-02 12:29:30|7017.3|7017.3|7018|7018|7018|7018|7017.3|7017.3|0
1625228980000|2021-07-02 12:29:40|7018.37|7018.37|7018.72|7018.72|7018.72|7018.72|7018.37|7018.37|0
1625228990000|2021-07-02 12:29:50|7019.47|7019.47|7019.82|7019.82|7019.82|7019.82|7019.47|7019.47|0
1625229000000|2021-07-02 12:30:00|7020.92|7020.92|7021.37|7021.37|7023.13|7023.13|7020.92|7020.92|0
1625229010000|2021-07-02 12:30:10|7022.23|7022.23|7021.88|7021.88|7022.23|7022.23|7021.88|7021.88|0
1625229020000|2021-07-02 12:30:20|7022.93|7022.93|7023.98|7023.98|7023.98|7023.98|7022.93|7022.93|0
1625229030000|2021-07-02 12:30:30|7024.68|7024.68|7027.12|7027.12|7027.12|7027.12|7024.68|7024.68|0
1625229040000|2021-07-02 12:30:40|7027.46|7027.46|7027.14|7027.14|7027.46|7027.46|7026.77|7026.77|0
1625229050000|2021-07-02 12:30:50|7026.45|7026.45|7028.22|7028.22|7028.22|7028.22|7025.58|7025.58|0
1625229060000|2021-07-02 12:31:00|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1625229070000|2021-07-02 12:31:10|7029.11|7029.11|7030.99|7030.99|7030.99|7030.99|7029.11|7029.11|0
1625229080000|2021-07-02 12:31:20|7031.36|7031.36|7032.16|7032.16|7033.28|7033.28|7031.36|7031.36|0
1625229090000|2021-07-02 12:31:30|7032.35|7032.35|7031.97|7031.97|7032.35|7032.35|7031.97|7031.97|0
1625229100000|2021-07-02 12:31:40|7031.27|7031.27|7030.39|7030.39|7031.27|7031.27|7030.39|7030.39|0
1625229110000|2021-07-02 12:31:50|7030.2|7030.2|7031.35|7031.35|7031.35|7031.35|7030.2|7030.2|0
1625229120000|2021-07-02 12:32:00|7031.54|7031.54|7031.64|7031.64|7031.72|7031.72|7031.35|7031.35|0
1625229130000|2021-07-02 12:32:10|7032.01|7032.01|7035.76|7035.76|7035.76|7035.76|7031.66|7031.66|0
1625229140000|2021-07-02 12:32:20|7035.41|7035.41|7034.93|7034.93|7035.41|7035.41|7034.93|7034.93|0
1625229150000|2021-07-02 12:32:30|7033.8|7033.8|7033.61|7033.61|7033.8|7033.8|7033.61|7033.61|0
1625229160000|2021-07-02 12:32:40|7033.8|7033.8|7033.27|7033.27|7033.8|7033.8|7033.27|7033.27|0
1625229170000|2021-07-02 12:32:50|7032.92|7032.92|7032|7032|7032.92|7032.92|7032|7032|0
1625229180000|2021-07-02 12:33:00|7032.35|7032.35|7032.7|7032.7|7032.7|7032.7|7032.35|7032.35|0
1625229190000|2021-07-02 12:33:10|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1625229210000|2021-07-02 12:33:30|7032.31|7032.31|7030.96|7030.96|7032.31|7032.31|7030.96|7030.96|0
1625229220000|2021-07-02 12:33:40|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1625229240000|2021-07-02 12:34:00|7028.5|7028.5|7028.02|7028.02|7028.5|7028.5|7028.02|7028.02|0
1625229270000|2021-07-02 12:34:30|7027.29|7027.29|7024.67|7024.67|7027.29|7027.29|7024.67|7024.67|0
1625229280000|2021-07-02 12:34:40|7024.38|7024.38|7026.77|7026.77|7026.77|7026.77|7024.19|7024.19|0
1625229290000|2021-07-02 12:34:50|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1625229300000|2021-07-02 12:35:00|7027.84|7027.84|7030.5|7030.5|7030.5|7030.5|7027.84|7027.84|0
1625229310000|2021-07-02 12:35:10|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1625229320000|2021-07-02 12:35:20|7030.64|7030.64|7031.01|7031.01|7031.01|7031.01|7030.64|7030.64|0
1625229340000|2021-07-02 12:35:40|7030.66|7030.66|7029.57|7029.57|7030.66|7030.66|7029.57|7029.57|0
1625229350000|2021-07-02 12:35:50|7028.6|7028.6|7028.25|7028.25|7028.6|7028.6|7028.25|7028.25|0
1625229360000|2021-07-02 12:36:00|7027.61|7027.61|7026.2|7026.2|7027.61|7027.61|7026.2|7026.2|0
1625229370000|2021-07-02 12:36:10|7025.5|7025.5|7026.2|7026.2|7026.2|7026.2|7025.5|7025.5|0
1625229380000|2021-07-02 12:36:20|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1625229410000|2021-07-02 12:36:50|7024.45|7024.45|7024.8|7024.8|7024.8|7024.8|7024.45|7024.45|0
1625229420000|2021-07-02 12:37:00|7025.15|7025.15|7025.79|7025.79|7025.79|7025.79|7025.15|7025.15|0
1625229430000|2021-07-02 12:37:10|7025.09|7025.09|7024.92|7024.92|7025.27|7025.27|7024.92|7024.92|0
1625229440000|2021-07-02 12:37:20|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1625229490000|2021-07-02 12:38:10|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1625229500000|2021-07-02 12:38:20|7026.26|7026.26|7026.61|7026.61|7026.61|7026.61|7026.26|7026.26|0
1625229510000|2021-07-02 12:38:30|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1625229530000|2021-07-02 12:38:50|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|7027.67|0
1625229550000|2021-07-02 12:39:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1625229560000|2021-07-02 12:39:20|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1625229570000|2021-07-02 12:39:30|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7025.39|7025.39|0
1625229580000|2021-07-02 12:39:40|7026.93|7026.93|7027.63|7027.63|7027.97|7027.97|7026.93|7026.93|0
1625229600000|2021-07-02 12:40:00|7026.92|7026.92|7026.52|7026.52|7027.27|7027.27|7026.52|7026.52|0
1625229610000|2021-07-02 12:40:10|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1625229630000|2021-07-02 12:40:30|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1625229640000|2021-07-02 12:40:40|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|7026.44|0
1625229650000|2021-07-02 12:40:50|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1625229670000|2021-07-02 12:41:10|7026.28|7026.28|7026.95|7026.95|7026.95|7026.95|7026.28|7026.28|0
1625229690000|2021-07-02 12:41:30|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1625229720000|2021-07-02 12:42:00|7028|7028|7028|7028|7028|7028|7028|7028|0
1625229730000|2021-07-02 12:42:10|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1625229740000|2021-07-02 12:42:20|7028.64|7028.64|7031.22|7031.22|7031.22|7031.22|7028.64|7028.64|0
1625229750000|2021-07-02 12:42:30|7030.52|7030.52|7029.95|7029.95|7030.52|7030.52|7029.95|7029.95|0
1625229760000|2021-07-02 12:42:40|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1625229770000|2021-07-02 12:42:50|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1625229850000|2021-07-02 12:44:10|7027.78|7027.78|7028.15|7028.15|7028.15|7028.15|7027.78|7027.78|0
1625229860000|2021-07-02 12:44:20|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1625229900000|2021-07-02 12:45:00|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1625229940000|2021-07-02 12:45:40|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1625229950000|2021-07-02 12:45:50|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1625229960000|2021-07-02 12:46:00|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1625230020000|2021-07-02 12:47:00|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1625230040000|2021-07-02 12:47:20|7027.64|7027.64|7026.92|7026.92|7027.64|7027.64|7026.92|7026.92|0
1625230060000|2021-07-02 12:47:40|7027.4|7027.4|7025.93|7025.93|7027.4|7027.4|7025.93|7025.93|0
1625230070000|2021-07-02 12:47:50|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|7025.55|0
1625230090000|2021-07-02 12:48:10|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1625230160000|2021-07-02 12:49:20|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1625230180000|2021-07-02 12:49:40|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1625230190000|2021-07-02 12:49:50|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1625230200000|2021-07-02 12:50:00|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1625230210000|2021-07-02 12:50:10|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1625230220000|2021-07-02 12:50:20|7026.62|7026.62|7025.95|7025.95|7026.62|7026.62|7025.95|7025.95|0
1625230260000|2021-07-02 12:51:00|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|7025.2|0
1625230290000|2021-07-02 12:51:30|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1625230320000|2021-07-02 12:52:00|7025|7025|7024.63|7024.63|7025|7025|7024.63|7024.63|0
1625230350000|2021-07-02 12:52:30|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1625230360000|2021-07-02 12:52:40|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1625230370000|2021-07-02 12:52:50|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1625230380000|2021-07-02 12:53:00|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1625230410000|2021-07-02 12:53:30|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1625230440000|2021-07-02 12:54:00|7024.56|7024.56|7024.21|7024.21|7024.56|7024.56|7024.21|7024.21|0
1625230470000|2021-07-02 12:54:30|7023.86|7023.86|7024.21|7024.21|7024.21|7024.21|7023.86|7023.86|0
1625230490000|2021-07-02 12:54:50|7023.86|7023.86|7024.2|7024.2|7024.2|7024.2|7023.86|7023.86|0
1625230500000|2021-07-02 12:55:00|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1625230530000|2021-07-02 12:55:30|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1625230540000|2021-07-02 12:55:40|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1625230550000|2021-07-02 12:55:50|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1625230560000|2021-07-02 12:56:00|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|0
1625230570000|2021-07-02 12:56:10|7024.39|7024.39|7024.04|7024.04|7024.39|7024.39|7024.04|7024.04|0
1625230580000|2021-07-02 12:56:20|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1625230610000|2021-07-02 12:56:50|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1625230620000|2021-07-02 12:57:00|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.51|7023.51|0
1625230630000|2021-07-02 12:57:10|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1625230640000|2021-07-02 12:57:20|7024.21|7024.21|7023.86|7023.86|7024.21|7024.21|7023.86|7023.86|0
1625230660000|2021-07-02 12:57:40|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1625230670000|2021-07-02 12:57:50|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1625230680000|2021-07-02 12:58:00|7025.17|7025.17|7024.82|7024.82|7025.17|7025.17|7024.47|7024.47|0
1625230740000|2021-07-02 12:59:00|7023.84|7023.84|7024.19|7024.19|7024.19|7024.19|7023.84|7023.84|0
1625230770000|2021-07-02 12:59:30|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1625230790000|2021-07-02 12:59:50|7024.54|7024.54|7021.84|7021.84|7024.54|7024.54|7021.84|7021.84|0
1625230800000|2021-07-02 13:00:00|7022.13|7022.13|7020.86|7020.86|7022.13|7022.13|7020.86|7020.86|0
1625230810000|2021-07-02 13:00:10|7021.21|7021.21|7020.52|7020.52|7021.21|7021.21|7020.52|7020.52|0
1625230830000|2021-07-02 13:00:30|7020.87|7020.87|7021.21|7021.21|7021.21|7021.21|7020.52|7020.52|0
1625230840000|2021-07-02 13:00:40|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1625230860000|2021-07-02 13:01:00|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|7021.38|0
1625230870000|2021-07-02 13:01:10|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1625230890000|2021-07-02 13:01:30|7020.97|7020.97|7021.34|7021.34|7021.34|7021.34|7020.97|7020.97|0
1625230900000|2021-07-02 13:01:40|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1625230920000|2021-07-02 13:02:00|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1625230930000|2021-07-02 13:02:10|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1625230950000|2021-07-02 13:02:30|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1625230960000|2021-07-02 13:02:40|7020.56|7020.56|7020.36|7020.36|7020.56|7020.56|7020.07|7020.07|0
1625231000000|2021-07-02 13:03:20|7019.98|7019.98|7019.61|7019.61|7019.98|7019.98|7019.61|7019.61|0
1625231040000|2021-07-02 13:04:00|7019.03|7019.03|7018.74|7018.74|7019.03|7019.03|7018.74|7018.74|0
1625231070000|2021-07-02 13:04:30|7016.65|7016.65|7017|7017|7017|7017|7016.65|7016.65|0
1625231080000|2021-07-02 13:04:40|7017.49|7017.49|7017.84|7017.84|7017.84|7017.84|7017.49|7017.49|0
1625231110000|2021-07-02 13:05:10|7018.33|7018.33|7019.46|7019.46|7019.83|7019.83|7018.33|7018.33|0
1625231120000|2021-07-02 13:05:20|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1625231180000|2021-07-02 13:06:20|7018.38|7018.38|7018.73|7018.73|7018.73|7018.73|7018.38|7018.38|0
1625231210000|2021-07-02 13:06:50|7017.98|7017.98|7018.47|7018.47|7018.47|7018.47|7017.98|7017.98|0
1625231220000|2021-07-02 13:07:00|7018.12|7018.12|7017.77|7017.77|7018.12|7018.12|7017.77|7017.77|0
1625231230000|2021-07-02 13:07:10|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1625231240000|2021-07-02 13:07:20|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1625231250000|2021-07-02 13:07:30|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1625231260000|2021-07-02 13:07:40|7016.08|7016.08|7017.13|7017.13|7017.13|7017.13|7016.08|7016.08|0
1625231270000|2021-07-02 13:07:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1625231280000|2021-07-02 13:08:00|7017.29|7017.29|7016.92|7016.92|7017.29|7017.29|7016.92|7016.92|0
1625231300000|2021-07-02 13:08:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1625231310000|2021-07-02 13:08:30|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1625231320000|2021-07-02 13:08:40|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1625231340000|2021-07-02 13:09:00|7017.23|7017.23|7017.58|7017.58|7017.58|7017.58|7016.88|7016.88|0
1625231370000|2021-07-02 13:09:30|7018.07|7018.07|7017.72|7017.72|7018.07|7018.07|7017.72|7017.72|0
1625231400000|2021-07-02 13:10:00|7017.35|7017.35|7016.9|7016.9|7017.54|7017.54|7016.9|7016.9|0
1625231440000|2021-07-02 13:10:40|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1625231450000|2021-07-02 13:10:50|7015.91|7015.91|7015.56|7015.56|7015.91|7015.91|7015.56|7015.56|0
1625231490000|2021-07-02 13:11:30|7015.91|7015.91|7016.61|7016.61|7016.61|7016.61|7015.91|7015.91|0
1625231520000|2021-07-02 13:12:00|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1625231550000|2021-07-02 13:12:30|7016.61|7016.61|7016.63|7016.63|7016.63|7016.63|7016.42|7016.42|0
1625231570000|2021-07-02 13:12:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1625231580000|2021-07-02 13:13:00|7016.61|7016.61|7016.82|7016.82|7016.82|7016.82|7016.61|7016.61|0
1625231600000|2021-07-02 13:13:20|7017.1|7017.1|7017.8|7017.8|7017.8|7017.8|7017.1|7017.1|0
1625231620000|2021-07-02 13:13:40|7017.45|7017.45|7017.1|7017.1|7017.45|7017.45|7017.1|7017.1|0
1625231640000|2021-07-02 13:14:00|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1625231690000|2021-07-02 13:14:50|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1625231700000|2021-07-02 13:15:00|7018.05|7018.05|7018.23|7018.23|7018.23|7018.23|7018.05|7018.05|0
1625231710000|2021-07-02 13:15:10|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1625231720000|2021-07-02 13:15:20|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1625231740000|2021-07-02 13:15:40|7018.79|7018.79|7019.14|7019.14|7019.14|7019.14|7018.79|7018.79|0
1625231750000|2021-07-02 13:15:50|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1625231760000|2021-07-02 13:16:00|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1625231770000|2021-07-02 13:16:10|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1625231780000|2021-07-02 13:16:20|7018.92|7018.92|7019.2|7019.2|7019.2|7019.2|7018.5|7018.5|0
1625231790000|2021-07-02 13:16:30|7018.22|7018.22|7018.57|7018.57|7018.57|7018.57|7018.22|7018.22|0
1625231820000|2021-07-02 13:17:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1625231850000|2021-07-02 13:17:30|7019.61|7019.61|7019.32|7019.32|7019.61|7019.61|7019.32|7019.32|0
1625231860000|2021-07-02 13:17:40|7018.97|7018.97|7019.95|7019.95|7019.95|7019.95|7018.97|7018.97|0
1625231900000|2021-07-02 13:18:20|7020.65|7020.65|7021.4|7021.4|7021.4|7021.4|7020.65|7020.65|0
1625231910000|2021-07-02 13:18:30|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1625231940000|2021-07-02 13:19:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1625231970000|2021-07-02 13:19:30|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1625231980000|2021-07-02 13:19:40|7021.11|7021.11|7021.46|7021.46|7021.46|7021.46|7021.11|7021.11|0
1625231990000|2021-07-02 13:19:50|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1625232000000|2021-07-02 13:20:00|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1625232030000|2021-07-02 13:20:30|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1625232060000|2021-07-02 13:21:00|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1625232090000|2021-07-02 13:21:30|7021.2|7021.2|7020.5|7020.5|7021.2|7021.2|7020.5|7020.5|0
1625232110000|2021-07-02 13:21:50|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1625232140000|2021-07-02 13:22:20|7018.28|7018.28|7017.93|7017.93|7018.28|7018.28|7017.93|7017.93|0
1625232180000|2021-07-02 13:23:00|7017.58|7017.58|7017.93|7017.93|7017.93|7017.93|7017.58|7017.58|0
1625232190000|2021-07-02 13:23:10|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1625232200000|2021-07-02 13:23:20|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1625232210000|2021-07-02 13:23:30|7016.48|7016.48|7016.48|7016.48|7016.83|7016.83|7016.48|7016.48|0
1625232230000|2021-07-02 13:23:50|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1625232240000|2021-07-02 13:24:00|7015.85|7015.85|7015.85|7015.85|7016.19|7016.19|7015.85|7015.85|0
1625232290000|2021-07-02 13:24:50|7015.66|7015.66|7015.27|7015.27|7015.66|7015.66|7015.27|7015.27|0
1625232300000|2021-07-02 13:25:00|7015.06|7015.06|7014.85|7014.85|7015.06|7015.06|7014.85|7014.85|0
1625232310000|2021-07-02 13:25:10|7015.06|7015.06|7014.52|7014.52|7015.06|7015.06|7014.52|7014.52|0
1625232320000|2021-07-02 13:25:20|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1625232340000|2021-07-02 13:25:40|7013.42|7013.42|7012.72|7012.72|7013.42|7013.42|7012.72|7012.72|0
1625232360000|2021-07-02 13:26:00|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1625232410000|2021-07-02 13:26:50|7012.25|7012.25|7012.44|7012.44|7012.44|7012.44|7012.25|7012.25|0
1625232420000|2021-07-02 13:27:00|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1625232430000|2021-07-02 13:27:10|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1625232450000|2021-07-02 13:27:30|7013.53|7013.53|7014.07|7014.07|7014.07|7014.07|7013.53|7013.53|0
1625232460000|2021-07-02 13:27:40|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1625232470000|2021-07-02 13:27:50|7014.7|7014.7|7015.19|7015.19|7015.19|7015.19|7014.7|7014.7|0
1625232480000|2021-07-02 13:28:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1625232490000|2021-07-02 13:28:10|7015.83|7015.83|7015.48|7015.48|7015.83|7015.83|7015.48|7015.48|0
1625232510000|2021-07-02 13:28:30|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1625232520000|2021-07-02 13:28:40|7015.97|7015.97|7015.77|7015.77|7015.97|7015.97|7015.77|7015.77|0
1625232550000|2021-07-02 13:29:10|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1625232590000|2021-07-02 13:29:50|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1625232600000|2021-07-02 13:30:00|7017.43|7017.43|7016.71|7016.71|7017.43|7017.43|7016.71|7016.71|0
1625232610000|2021-07-02 13:30:10|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1625232620000|2021-07-02 13:30:20|7016.19|7016.19|7015.09|7015.09|7016.19|7016.19|7015.09|7015.09|0
1625232630000|2021-07-02 13:30:30|7014.8|7014.8|7014.33|7014.33|7014.8|7014.8|7014.33|7014.33|0
1625232640000|2021-07-02 13:30:40|7013.98|7013.98|7014.33|7014.33|7014.33|7014.33|7013.98|7013.98|0
1625232650000|2021-07-02 13:30:50|7013.96|7013.96|7013.12|7013.12|7013.96|7013.96|7012.77|7012.77|0
1625232660000|2021-07-02 13:31:00|7013.47|7013.47|7014.16|7014.16|7014.16|7014.16|7013.47|7013.47|0
1625232670000|2021-07-02 13:31:10|7013.04|7013.04|7009.76|7009.76|7013.04|7013.04|7009.76|7009.76|0
1625232680000|2021-07-02 13:31:20|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1625232710000|2021-07-02 13:31:50|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1625232730000|2021-07-02 13:32:10|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1625232740000|2021-07-02 13:32:20|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1625232780000|2021-07-02 13:33:00|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7010.45|7010.45|0
1625232820000|2021-07-02 13:33:40|7011.5|7011.5|7011.21|7011.21|7011.5|7011.5|7011.21|7011.21|0
1625232830000|2021-07-02 13:33:50|7011.7|7011.7|7012.85|7012.85|7012.85|7012.85|7011.35|7011.35|0
1625232840000|2021-07-02 13:34:00|7012.48|7012.48|7011.73|7011.73|7012.48|7012.48|7011.73|7011.73|0
1625232850000|2021-07-02 13:34:10|7012.08|7012.08|7012.59|7012.59|7012.78|7012.78|7012.08|7012.08|0
1625232870000|2021-07-02 13:34:30|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1625232880000|2021-07-02 13:34:40|7010.91|7010.91|7009.57|7009.57|7010.91|7010.91|7009.57|7009.57|0
1625232890000|2021-07-02 13:34:50|7009.39|7009.39|7009.04|7009.04|7009.39|7009.39|7009.04|7009.04|0
1625232900000|2021-07-02 13:35:00|7008.85|7008.85|7008.63|7008.63|7009.2|7009.2|7008.28|7008.28|0
1625232910000|2021-07-02 13:35:10|7008.28|7008.28|7007.93|7007.93|7008.28|7008.28|7007.93|7007.93|0
1625232930000|2021-07-02 13:35:30|7008.63|7008.63|7010.45|7010.45|7010.45|7010.45|7008.63|7008.63|0
1625232940000|2021-07-02 13:35:40|7010.63|7010.63|7010.98|7010.98|7010.98|7010.98|7010.63|7010.63|0
1625232950000|2021-07-02 13:35:50|7011.27|7011.27|7012.98|7012.98|7012.98|7012.98|7011.27|7011.27|0
1625232960000|2021-07-02 13:36:00|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1625232970000|2021-07-02 13:36:10|7013.14|7013.14|7012.96|7012.96|7013.14|7013.14|7012.96|7012.96|0
1625232980000|2021-07-02 13:36:20|7014|7014|7013.31|7013.31|7014.35|7014.35|7013.31|7013.31|0
1625232990000|2021-07-02 13:36:30|7012.6|7012.6|7011.64|7011.64|7012.6|7012.6|7011.64|7011.64|0
1625233000000|2021-07-02 13:36:40|7010.6|7010.6|7010.66|7010.66|7010.95|7010.95|7010.6|7010.6|0
1625233030000|2021-07-02 13:37:10|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1625233050000|2021-07-02 13:37:30|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1625233060000|2021-07-02 13:37:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1625233080000|2021-07-02 13:38:00|7011.5|7011.5|7009.73|7009.73|7011.5|7011.5|7009.73|7009.73|0
1625233090000|2021-07-02 13:38:10|7009.03|7009.03|7009.73|7009.73|7009.73|7009.73|7009.03|7009.03|0
1625233130000|2021-07-02 13:38:50|7010.08|7010.08|7010.43|7010.43|7010.43|7010.43|7010.08|7010.08|0
1625233150000|2021-07-02 13:39:10|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1625233160000|2021-07-02 13:39:20|7008.68|7008.68|7009.03|7009.03|7009.03|7009.03|7008.68|7008.68|0
1625233180000|2021-07-02 13:39:40|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1625233190000|2021-07-02 13:39:50|7009.09|7009.09|7006.19|7006.19|7009.09|7009.09|7006.19|7006.19|0
1625233210000|2021-07-02 13:40:10|7006.38|7006.38|7006.03|7006.03|7006.38|7006.38|7006.03|7006.03|0
1625233220000|2021-07-02 13:40:20|7006.4|7006.4|7006.07|7006.07|7007.16|7007.16|7005.88|7005.88|0
1625233230000|2021-07-02 13:40:30|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1625233240000|2021-07-02 13:40:40|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1625233250000|2021-07-02 13:40:50|7004.67|7004.67|7004.85|7004.85|7004.85|7004.85|7004.67|7004.67|0
1625233260000|2021-07-02 13:41:00|7005.04|7005.04|7005.68|7005.68|7005.68|7005.68|7005.04|7005.04|0
1625233270000|2021-07-02 13:41:10|7005.96|7005.96|7006.25|7006.25|7006.25|7006.25|7005.96|7005.96|0
1625233280000|2021-07-02 13:41:20|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1625233290000|2021-07-02 13:41:30|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1625233300000|2021-07-02 13:41:40|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1625233310000|2021-07-02 13:41:50|7006.56|7006.56|7007.42|7007.42|7007.42|7007.42|7006.56|7006.56|0
1625233320000|2021-07-02 13:42:00|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1625233330000|2021-07-02 13:42:10|7007.42|7007.42|7007.71|7007.71|7007.71|7007.71|7007.42|7007.42|0
1625233340000|2021-07-02 13:42:20|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1625233350000|2021-07-02 13:42:30|7007.71|7007.71|7007.15|7007.15|7007.71|7007.71|7007.15|7007.15|0
1625233360000|2021-07-02 13:42:40|7006.81|7006.81|7005.35|7005.35|7006.81|7006.81|7005.35|7005.35|0
1625233370000|2021-07-02 13:42:50|7004.66|7004.66|7005.63|7005.63|7005.63|7005.63|7004.66|7004.66|0
1625233390000|2021-07-02 13:43:10|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1625233400000|2021-07-02 13:43:20|7006.68|7006.68|7006.82|7006.82|7006.82|7006.82|7006.12|7006.12|0
1625233410000|2021-07-02 13:43:30|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1625233430000|2021-07-02 13:43:50|7006.12|7006.12|7006.47|7006.47|7006.47|7006.47|7006.12|7006.12|0
1625233440000|2021-07-02 13:44:00|7006.82|7006.82|7007.17|7007.17|7007.55|7007.55|7006.82|7006.82|0
1625233450000|2021-07-02 13:44:10|7006.69|7006.69|7006.05|7006.05|7006.69|7006.69|7005.99|7005.99|0
1625233460000|2021-07-02 13:44:20|7006.39|7006.39|7007.32|7007.32|7007.32|7007.32|7006.39|7006.39|0
1625233480000|2021-07-02 13:44:40|7007.67|7007.67|7007.96|7007.96|7007.96|7007.96|7007.67|7007.67|0
1625233490000|2021-07-02 13:44:50|7009.08|7009.08|7009.99|7009.99|7009.99|7009.99|7009.08|7009.08|0
1625233500000|2021-07-02 13:45:00|7008.84|7008.84|7009.89|7009.89|7009.89|7009.89|7008.84|7008.84|0
1625233510000|2021-07-02 13:45:10|7009.6|7009.6|7009.31|7009.31|7009.6|7009.6|7009.31|7009.31|0
1625233520000|2021-07-02 13:45:20|7009.66|7009.66|7010.01|7010.01|7010.01|7010.01|7009.66|7009.66|0
1625233530000|2021-07-02 13:45:30|7011.05|7011.05|7011.24|7011.24|7011.24|7011.24|7011.05|7011.05|0
1625233540000|2021-07-02 13:45:40|7011.59|7011.59|7011.94|7011.94|7011.94|7011.94|7011.59|7011.59|0
1625233560000|2021-07-02 13:46:00|7012.12|7012.12|7012.47|7012.47|7012.82|7012.82|7012.12|7012.12|0
1625233570000|2021-07-02 13:46:10|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1625233580000|2021-07-02 13:46:20|7012.61|7012.61|7011.91|7011.91|7012.61|7012.61|7011.91|7011.91|0
1625233590000|2021-07-02 13:46:30|7011.73|7011.73|7010.66|7010.66|7011.73|7011.73|7010.66|7010.66|0
1625233600000|2021-07-02 13:46:40|7010.32|7010.32|7010.72|7010.72|7010.72|7010.72|7010.32|7010.32|0
1625233610000|2021-07-02 13:46:50|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1625233630000|2021-07-02 13:47:10|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1625233650000|2021-07-02 13:47:30|7009.44|7009.44|7008.89|7008.89|7009.44|7009.44|7008.89|7008.89|0
1625233660000|2021-07-02 13:47:40|7009.58|7009.58|7009.79|7009.79|7009.79|7009.79|7009.58|7009.58|0
1625233670000|2021-07-02 13:47:50|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1625233680000|2021-07-02 13:48:00|7009.26|7009.26|7009.75|7009.75|7009.75|7009.75|7009.26|7009.26|0
1625233690000|2021-07-02 13:48:10|7010.12|7010.12|7010.3|7010.3|7010.3|7010.3|7010.12|7010.12|0
1625233720000|2021-07-02 13:48:40|7009.95|7009.95|7010.65|7010.65|7010.65|7010.65|7009.95|7009.95|0
1625233760000|2021-07-02 13:49:20|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1625233770000|2021-07-02 13:49:30|7010.67|7010.67|7010.79|7010.79|7010.79|7010.79|7010.32|7010.32|0
1625233790000|2021-07-02 13:49:50|7010.98|7010.98|7011.16|7011.16|7011.16|7011.16|7010.98|7010.98|0
1625233800000|2021-07-02 13:50:00|7011.86|7011.86|7012.21|7012.21|7012.21|7012.21|7011.86|7011.86|0
1625233810000|2021-07-02 13:50:10|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1625233830000|2021-07-02 13:50:30|7012.21|7012.21|7011.86|7011.86|7012.21|7012.21|7011.86|7011.86|0
1625233850000|2021-07-02 13:50:50|7012.21|7012.21|7011.86|7011.86|7012.21|7012.21|7011.86|7011.86|0
1625233890000|2021-07-02 13:51:30|7012.23|7012.23|7012.12|7012.12|7012.6|7012.6|7012.12|7012.12|0
1625233900000|2021-07-02 13:51:40|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1625233910000|2021-07-02 13:51:50|7012.64|7012.64|7015.24|7015.24|7015.24|7015.24|7012.64|7012.64|0
1625233940000|2021-07-02 13:52:20|7015.59|7015.59|7014.32|7014.32|7015.59|7015.59|7014.32|7014.32|0
1625233950000|2021-07-02 13:52:30|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1625233970000|2021-07-02 13:52:50|7014.29|7014.29|7013.94|7013.94|7014.29|7014.29|7013.94|7013.94|0
1625233990000|2021-07-02 13:53:10|7013.52|7013.52|7013.87|7013.87|7013.87|7013.87|7013.52|7013.52|0
1625234010000|2021-07-02 13:53:30|7013.52|7013.52|7013.18|7013.18|7013.52|7013.52|7013.18|7013.18|0
1625234020000|2021-07-02 13:53:40|7013.53|7013.53|7012.6|7012.6|7013.53|7013.53|7012.6|7012.6|0
1625234040000|2021-07-02 13:54:00|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1625234050000|2021-07-02 13:54:10|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1625234070000|2021-07-02 13:54:30|7012.95|7012.95|7012.6|7012.6|7012.95|7012.95|7012.6|7012.6|0
1625234090000|2021-07-02 13:54:50|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1625234100000|2021-07-02 13:55:00|7012.6|7012.6|7011.21|7011.21|7012.6|7012.6|7011.02|7011.02|0
1625234110000|2021-07-02 13:55:10|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1625234130000|2021-07-02 13:55:30|7011.84|7011.84|7011.49|7011.49|7011.84|7011.84|7011.49|7011.49|0
1625234140000|2021-07-02 13:55:40|7011.84|7011.84|7012.05|7012.05|7012.05|7012.05|7011.84|7011.84|0
1625234170000|2021-07-02 13:56:10|7011.84|7011.84|7012.05|7012.05|7012.05|7012.05|7011.84|7011.84|0
1625234180000|2021-07-02 13:56:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1625234210000|2021-07-02 13:56:50|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1625234220000|2021-07-02 13:57:00|7013.26|7013.26|7012.57|7012.57|7013.26|7013.26|7012.57|7012.57|0
1625234230000|2021-07-02 13:57:10|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1625234240000|2021-07-02 13:57:20|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1625234290000|2021-07-02 13:58:10|7013.93|7013.93|7013.56|7013.56|7013.93|7013.93|7013.56|7013.56|0
1625234300000|2021-07-02 13:58:20|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1625234330000|2021-07-02 13:58:50|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1625234340000|2021-07-02 13:59:00|7012.64|7012.64|7012.7|7012.7|7012.99|7012.99|7012.64|7012.64|0
1625234350000|2021-07-02 13:59:10|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1625234360000|2021-07-02 13:59:20|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1625234370000|2021-07-02 13:59:30|7014.1|7014.1|7013.75|7013.75|7014.1|7014.1|7013.75|7013.75|0
1625234390000|2021-07-02 13:59:50|7013.4|7013.4|7013.75|7013.75|7013.75|7013.75|7013.4|7013.4|0
1625234410000|2021-07-02 14:00:10|7013.4|7013.4|7013.03|7013.03|7013.4|7013.4|7012.68|7012.68|0
1625234420000|2021-07-02 14:00:20|7013.21|7013.21|7013.56|7013.56|7013.91|7013.91|7013.21|7013.21|0
1625234430000|2021-07-02 14:00:30|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1625234440000|2021-07-02 14:00:40|7012.86|7012.86|7012|7012|7012.86|7012.86|7012|7012|0
1625234450000|2021-07-02 14:00:50|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1625234460000|2021-07-02 14:01:00|7011.65|7011.65|7011.88|7011.88|7012.23|7012.23|7011.65|7011.65|0
1625234520000|2021-07-02 14:02:00|7011.3|7011.3|7010.95|7010.95|7011.3|7011.3|7010.95|7010.95|0
1625234540000|2021-07-02 14:02:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1625234550000|2021-07-02 14:02:30|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1625234560000|2021-07-02 14:02:40|7010.58|7010.58|7010.23|7010.23|7010.58|7010.58|7010.23|7010.23|0
1625234570000|2021-07-02 14:02:50|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1625234600000|2021-07-02 14:03:20|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1625234610000|2021-07-02 14:03:30|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1625234640000|2021-07-02 14:04:00|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1625234650000|2021-07-02 14:04:10|7010.35|7010.35|7009.73|7009.73|7010.35|7010.35|7009.38|7009.38|0
1625234660000|2021-07-02 14:04:20|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1625234670000|2021-07-02 14:04:30|7009.01|7009.01|7009.99|7009.99|7009.99|7009.99|7008.66|7008.66|0
1625234680000|2021-07-02 14:04:40|7009.64|7009.64|7010.83|7010.83|7010.83|7010.83|7009.3|7009.3|0
1625234690000|2021-07-02 14:04:50|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|7011.58|0
1625234700000|2021-07-02 14:05:00|7011.29|7011.29|7011.64|7011.64|7011.64|7011.64|7011.29|7011.29|0
1625234710000|2021-07-02 14:05:10|7011.99|7011.99|7011.7|7011.7|7011.99|7011.99|7011.7|7011.7|0
1625234720000|2021-07-02 14:05:20|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1625234740000|2021-07-02 14:05:40|7012.05|7012.05|7010.76|7010.76|7012.4|7012.4|7010.76|7010.76|0
1625234750000|2021-07-02 14:05:50|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1625234760000|2021-07-02 14:06:00|7010.76|7010.76|7010.82|7010.82|7011.11|7011.11|7010.41|7010.41|0
1625234770000|2021-07-02 14:06:10|7011.17|7011.17|7011.34|7011.34|7011.34|7011.34|7010.64|7010.64|0
1625234810000|2021-07-02 14:06:50|7010.99|7010.99|7010.64|7010.64|7010.99|7010.99|7010.64|7010.64|0
1625234820000|2021-07-02 14:07:00|7010.29|7010.29|7008.28|7008.28|7010.29|7010.29|7007.59|7007.59|0
1625234830000|2021-07-02 14:07:10|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1625234840000|2021-07-02 14:07:20|7009.96|7009.96|7008.91|7008.91|7009.96|7009.96|7008.91|7008.91|0
1625234860000|2021-07-02 14:07:40|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1625234870000|2021-07-02 14:07:50|7009.61|7009.61|7009.03|7009.03|7009.61|7009.61|7009.03|7009.03|0
1625234890000|2021-07-02 14:08:10|7008.34|7008.34|7008.62|7008.62|7008.62|7008.62|7008.34|7008.34|0
1625234900000|2021-07-02 14:08:20|7008.97|7008.97|7009.61|7009.61|7009.61|7009.61|7008.97|7008.97|0
1625234930000|2021-07-02 14:08:50|7008.56|7008.56|7008.91|7008.91|7008.91|7008.91|7008.56|7008.56|0
1625234960000|2021-07-02 14:09:20|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1625234970000|2021-07-02 14:09:30|7009.61|7009.61|7010.59|7010.59|7010.59|7010.59|7009.61|7009.61|0
1625234980000|2021-07-02 14:09:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1625234990000|2021-07-02 14:09:50|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1625235000000|2021-07-02 14:10:00|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1625235020000|2021-07-02 14:10:20|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1625235030000|2021-07-02 14:10:30|7010.06|7010.06|7010.81|7010.81|7010.81|7010.81|7010.06|7010.06|0
1625235040000|2021-07-02 14:10:40|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1625235050000|2021-07-02 14:10:50|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1625235060000|2021-07-02 14:11:00|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1625235080000|2021-07-02 14:11:20|7010.25|7010.25|7010.6|7010.6|7010.6|7010.6|7010.25|7010.25|0
1625235090000|2021-07-02 14:11:30|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1625235120000|2021-07-02 14:12:00|7010.95|7010.95|7010.66|7010.66|7010.95|7010.95|7010.66|7010.66|0
1625235130000|2021-07-02 14:12:10|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1625235140000|2021-07-02 14:12:20|7011.14|7011.14|7011.48|7011.48|7011.48|7011.48|7011.14|7011.14|0
1625235150000|2021-07-02 14:12:30|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1625235170000|2021-07-02 14:12:50|7010.22|7010.22|7010.08|7010.08|7010.22|7010.22|7009.73|7009.73|0
1625235180000|2021-07-02 14:13:00|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1625235200000|2021-07-02 14:13:20|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1625235210000|2021-07-02 14:13:30|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1625235230000|2021-07-02 14:13:50|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1625235250000|2021-07-02 14:14:10|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1625235270000|2021-07-02 14:14:30|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1625235280000|2021-07-02 14:14:40|7008.23|7008.23|7009.12|7009.12|7009.12|7009.12|7008.23|7008.23|0
1625235290000|2021-07-02 14:14:50|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1625235300000|2021-07-02 14:15:00|7009.18|7009.18|7009.99|7009.99|7009.99|7009.99|7008.76|7008.76|0
1625235310000|2021-07-02 14:15:10|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1625235350000|2021-07-02 14:15:50|7010.77|7010.77|7010.63|7010.63|7011.47|7011.47|7010.63|7010.63|0
1625235360000|2021-07-02 14:16:00|7010.28|7010.28|7010.98|7010.98|7010.98|7010.98|7010.28|7010.28|0
1625235370000|2021-07-02 14:16:10|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1625235380000|2021-07-02 14:16:20|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1625235420000|2021-07-02 14:17:00|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1625235440000|2021-07-02 14:17:20|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1625235450000|2021-07-02 14:17:30|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1625235470000|2021-07-02 14:17:50|7012.97|7012.97|7013.16|7013.16|7013.16|7013.16|7012.97|7012.97|0
1625235480000|2021-07-02 14:18:00|7013.51|7013.51|7014.7|7014.7|7014.7|7014.7|7013.51|7013.51|0
1625235510000|2021-07-02 14:18:30|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1625235520000|2021-07-02 14:18:40|7014.14|7014.14|7014.14|7014.14|7014.49|7014.49|7014.14|7014.14|0
1625235530000|2021-07-02 14:18:50|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1625235600000|2021-07-02 14:20:00|7014.13|7014.13|7013.16|7013.16|7014.13|7014.13|7013.16|7013.16|0
1625235620000|2021-07-02 14:20:20|7013.93|7013.93|7014.57|7014.57|7014.57|7014.57|7013.93|7013.93|0
1625235660000|2021-07-02 14:21:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1625235670000|2021-07-02 14:21:10|7013.93|7013.93|7011.11|7011.11|7013.93|7013.93|7011.11|7011.11|0
1625235690000|2021-07-02 14:21:30|7010.75|7010.75|7010.41|7010.41|7010.75|7010.75|7010.06|7010.06|0
1625235710000|2021-07-02 14:21:50|7010.75|7010.75|7010.89|7010.89|7010.89|7010.89|7010.4|7010.4|0
1625235750000|2021-07-02 14:22:30|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1625235780000|2021-07-02 14:23:00|7010.92|7010.92|7011.27|7011.27|7011.27|7011.27|7010.92|7010.92|0
1625235790000|2021-07-02 14:23:10|7010.9|7010.9|7010.04|7010.04|7010.9|7010.9|7010.04|7010.04|0
1625235810000|2021-07-02 14:23:30|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1625235830000|2021-07-02 14:23:50|7010.99|7010.99|7011.34|7011.34|7011.34|7011.34|7010.99|7010.99|0
1625235840000|2021-07-02 14:24:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1625235850000|2021-07-02 14:24:10|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1625235860000|2021-07-02 14:24:20|7012.18|7012.18|7013.51|7013.51|7013.51|7013.51|7012.18|7012.18|0
1625235890000|2021-07-02 14:24:50|7014.21|7014.21|7015.15|7015.15|7015.15|7015.15|7014.21|7014.21|0
1625235910000|2021-07-02 14:25:10|7015.49|7015.49|7016.07|7016.07|7016.07|7016.07|7015.49|7015.49|0
1625235930000|2021-07-02 14:25:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1625235940000|2021-07-02 14:25:40|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1625235950000|2021-07-02 14:25:50|7016.36|7016.36|7016.17|7016.17|7016.36|7016.36|7016.17|7016.17|0
1625235970000|2021-07-02 14:26:10|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1625235990000|2021-07-02 14:26:30|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1625236010000|2021-07-02 14:26:50|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1625236030000|2021-07-02 14:27:10|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|0
1625236040000|2021-07-02 14:27:20|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1625236050000|2021-07-02 14:27:30|7016.04|7016.04|7018.46|7018.46|7018.46|7018.46|7016.04|7016.04|0
1625236070000|2021-07-02 14:27:50|7019.21|7019.21|7019.56|7019.56|7019.56|7019.56|7019.21|7019.21|0
1625236080000|2021-07-02 14:28:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1625236090000|2021-07-02 14:28:10|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1625236160000|2021-07-02 14:29:20|7020.18|7020.18|7020.28|7020.28|7020.47|7020.47|7020.18|7020.18|0
1625236180000|2021-07-02 14:29:40|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1625236190000|2021-07-02 14:29:50|7019.55|7019.55|7019.74|7019.74|7019.74|7019.74|7019.55|7019.55|0
1625236200000|2021-07-02 14:30:00|7019.25|7019.25|7018.96|7018.96|7019.25|7019.25|7018.96|7018.96|0
1625236210000|2021-07-02 14:30:10|7018.59|7018.59|7019.08|7019.08|7019.08|7019.08|7018.59|7018.59|0
1625236230000|2021-07-02 14:30:30|7019.46|7019.46|7018.53|7018.53|7019.46|7019.46|7018.53|7018.53|0
1625236250000|2021-07-02 14:30:50|7017.79|7017.79|7017.77|7017.77|7017.79|7017.79|7017.42|7017.42|0
1625236280000|2021-07-02 14:31:20|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1625236290000|2021-07-02 14:31:30|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1625236320000|2021-07-02 14:32:00|7018.08|7018.08|7018.26|7018.26|7018.26|7018.26|7018.08|7018.08|0
1625236330000|2021-07-02 14:32:10|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.22|7017.22|0
1625236360000|2021-07-02 14:32:40|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1625236370000|2021-07-02 14:32:50|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1625236380000|2021-07-02 14:33:00|7016.52|7016.52|7017.56|7017.56|7017.56|7017.56|7016.52|7016.52|0
1625236400000|2021-07-02 14:33:20|7016.99|7016.99|7017.18|7017.18|7017.18|7017.18|7016.99|7016.99|0
1625236410000|2021-07-02 14:33:30|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1625236460000|2021-07-02 14:34:20|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1625236480000|2021-07-02 14:34:40|7017.11|7017.11|7018.04|7018.04|7018.22|7018.22|7017.11|7017.11|0
1625236490000|2021-07-02 14:34:50|7018.38|7018.38|7018.59|7018.59|7019.08|7019.08|7018.38|7018.38|0
1625236500000|2021-07-02 14:35:00|7017.55|7017.55|7017.26|7017.26|7017.55|7017.55|7017.26|7017.26|0
1625236510000|2021-07-02 14:35:10|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1625236520000|2021-07-02 14:35:20|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1625236530000|2021-07-02 14:35:30|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1625236560000|2021-07-02 14:36:00|7016.71|7016.71|7016.07|7016.07|7016.71|7016.71|7016.07|7016.07|0
1625236570000|2021-07-02 14:36:10|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1625236590000|2021-07-02 14:36:30|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1625236600000|2021-07-02 14:36:40|7015.46|7015.46|7015.8|7015.8|7015.8|7015.8|7015.46|7015.46|0
1625236630000|2021-07-02 14:37:10|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1625236670000|2021-07-02 14:37:50|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1625236700000|2021-07-02 14:38:20|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1625236760000|2021-07-02 14:39:20|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1625236830000|2021-07-02 14:40:30|7015.72|7015.72|7016.07|7016.07|7016.07|7016.07|7015.72|7015.72|0
1625236840000|2021-07-02 14:40:40|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1625236860000|2021-07-02 14:41:00|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1625236870000|2021-07-02 14:41:10|7017.34|7017.34|7018.23|7018.23|7018.23|7018.23|7017.34|7017.34|0
1625236880000|2021-07-02 14:41:20|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1625236890000|2021-07-02 14:41:30|7017.71|7017.71|7018.2|7018.2|7018.2|7018.2|7017.71|7017.71|0
1625236930000|2021-07-02 14:42:10|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1625236940000|2021-07-02 14:42:20|7018.37|7018.37|7018|7018|7018.37|7018.37|7018|7018|0
1625236950000|2021-07-02 14:42:30|7017.64|7017.64|7017.11|7017.11|7017.64|7017.64|7017.11|7017.11|0
1625237010000|2021-07-02 14:43:30|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1625237020000|2021-07-02 14:43:40|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1625237030000|2021-07-02 14:43:50|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1625237040000|2021-07-02 14:44:00|7016.89|7016.89|7017.24|7017.24|7017.24|7017.24|7016.89|7016.89|0
1625237080000|2021-07-02 14:44:40|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1625237090000|2021-07-02 14:44:50|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1625237110000|2021-07-02 14:45:10|7018.2|7018.2|7019.86|7019.86|7019.86|7019.86|7018.2|7018.2|0
1625237120000|2021-07-02 14:45:20|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1625237130000|2021-07-02 14:45:30|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1625237150000|2021-07-02 14:45:50|7020.56|7020.56|7021.12|7021.12|7021.12|7021.12|7020.56|7020.56|0
1625237160000|2021-07-02 14:46:00|7020.91|7020.91|7021.26|7021.26|7021.26|7021.26|7020.91|7020.91|0
1625237170000|2021-07-02 14:46:10|7021.61|7021.61|7021.96|7021.96|7021.96|7021.96|7021.61|7021.61|0
1625237180000|2021-07-02 14:46:20|7021.61|7021.61|7021.96|7021.96|7021.96|7021.96|7021.61|7021.61|0
1625237220000|2021-07-02 14:47:00|7021.61|7021.61|7021.12|7021.12|7021.61|7021.61|7021.12|7021.12|0
1625237230000|2021-07-02 14:47:10|7021.48|7021.48|7022.18|7022.18|7022.18|7022.18|7020.99|7020.99|0
1625237250000|2021-07-02 14:47:30|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1625237260000|2021-07-02 14:47:40|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1625237270000|2021-07-02 14:47:50|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1625237290000|2021-07-02 14:48:10|7021.37|7021.37|7021.19|7021.19|7021.37|7021.37|7021.19|7021.19|0
1625237330000|2021-07-02 14:48:50|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1625237360000|2021-07-02 14:49:20|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1625237370000|2021-07-02 14:49:30|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1625237380000|2021-07-02 14:49:40|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1625237440000|2021-07-02 14:50:40|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1625237450000|2021-07-02 14:50:50|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1625237480000|2021-07-02 14:51:20|7021.96|7021.96|7021.78|7021.78|7021.96|7021.96|7021.59|7021.59|0
1625237500000|2021-07-02 14:51:40|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1625237520000|2021-07-02 14:52:00|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1625237530000|2021-07-02 14:52:10|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1625237540000|2021-07-02 14:52:20|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1625237620000|2021-07-02 14:53:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1625237630000|2021-07-02 14:53:50|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1625237640000|2021-07-02 14:54:00|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1625237650000|2021-07-02 14:54:10|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1625237680000|2021-07-02 14:54:40|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1625237720000|2021-07-02 14:55:20|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|7021.79|0
1625237730000|2021-07-02 14:55:30|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1625237740000|2021-07-02 14:55:40|7021.99|7021.99|7022.34|7022.34|7022.34|7022.34|7021.99|7021.99|0
1625237750000|2021-07-02 14:55:50|7021.76|7021.76|7019.98|7019.98|7021.76|7021.76|7019.98|7019.98|0
1625237770000|2021-07-02 14:56:10|7020.34|7020.34|7020.71|7020.71|7020.71|7020.71|7020.34|7020.34|0
1625237790000|2021-07-02 14:56:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1625237860000|2021-07-02 14:57:40|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|7020.91|0
1625237870000|2021-07-02 14:57:50|7021.26|7021.26|7020.91|7020.91|7021.26|7021.26|7020.91|7020.91|0
1625237880000|2021-07-02 14:58:00|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1625237910000|2021-07-02 14:58:30|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1625237930000|2021-07-02 14:58:50|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1625237940000|2021-07-02 14:59:00|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1625237950000|2021-07-02 14:59:10|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1625237980000|2021-07-02 14:59:40|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1625238010000|2021-07-02 15:00:10|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1625238030000|2021-07-02 15:00:30|7021.04|7021.04|7020.32|7020.32|7021.04|7021.04|7020.32|7020.32|0
1625238040000|2021-07-02 15:00:40|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1625238050000|2021-07-02 15:00:50|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1625238070000|2021-07-02 15:01:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1625238100000|2021-07-02 15:01:40|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1625238110000|2021-07-02 15:01:50|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1625238120000|2021-07-02 15:02:00|7018.51|7018.51|7018.13|7018.13|7018.51|7018.51|7018.13|7018.13|0
1625238160000|2021-07-02 15:02:40|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1625238180000|2021-07-02 15:03:00|7017.41|7017.41|7016.71|7016.71|7017.41|7017.41|7016.68|7016.68|0
1625238190000|2021-07-02 15:03:10|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1625238220000|2021-07-02 15:03:40|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1625238260000|2021-07-02 15:04:20|7015.72|7015.72|7015.34|7015.34|7015.72|7015.72|7015.34|7015.34|0
1625238270000|2021-07-02 15:04:30|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1625238300000|2021-07-02 15:05:00|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1625238330000|2021-07-02 15:05:30|7014.12|7014.12|7014.47|7014.47|7014.47|7014.47|7014.12|7014.12|0
1625238340000|2021-07-02 15:05:40|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1625238350000|2021-07-02 15:05:50|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1625238360000|2021-07-02 15:06:00|7014.35|7014.35|7015.85|7015.85|7015.85|7015.85|7014.35|7014.35|0
1625238390000|2021-07-02 15:06:30|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|7016.2|0
1625238420000|2021-07-02 15:07:00|7015.82|7015.82|7015.54|7015.54|7015.82|7015.82|7015.54|7015.54|0
1625238440000|2021-07-02 15:07:20|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1625238470000|2021-07-02 15:07:50|7015.84|7015.84|7015.84|7015.84|7016.13|7016.13|7015.84|7015.84|0
1625238530000|2021-07-02 15:08:50|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1625238550000|2021-07-02 15:09:10|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1625238560000|2021-07-02 15:09:20|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.74|7016.74|0
1625238570000|2021-07-02 15:09:30|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1625238580000|2021-07-02 15:09:40|7016.6|7016.6|7016.79|7016.79|7016.79|7016.79|7016.6|7016.6|0
1625238590000|2021-07-02 15:09:50|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1625238610000|2021-07-02 15:10:10|7017.33|7017.33|7017.51|7017.51|7017.51|7017.51|7017.33|7017.33|0
1625238630000|2021-07-02 15:10:30|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1625238640000|2021-07-02 15:10:40|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1625238660000|2021-07-02 15:11:00|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1625238680000|2021-07-02 15:11:20|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1625238710000|2021-07-02 15:11:50|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1625238720000|2021-07-02 15:12:00|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1625238750000|2021-07-02 15:12:30|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1625238760000|2021-07-02 15:12:40|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1625238800000|2021-07-02 15:13:20|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1625238810000|2021-07-02 15:13:30|7018.91|7018.91|7018.56|7018.56|7018.91|7018.91|7018.56|7018.56|0
1625238850000|2021-07-02 15:14:10|7018.21|7018.21|7016.91|7016.91|7018.21|7018.21|7016.91|7016.91|0
1625238860000|2021-07-02 15:14:20|7016.53|7016.53|7016.16|7016.16|7016.53|7016.53|7016.16|7016.16|0
1625238870000|2021-07-02 15:14:30|7015.81|7015.81|7015.46|7015.46|7015.81|7015.81|7015.46|7015.46|0
1625238880000|2021-07-02 15:14:40|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1625238890000|2021-07-02 15:14:50|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1625238900000|2021-07-02 15:15:00|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1625238910000|2021-07-02 15:15:10|7014.73|7014.73|7014.16|7014.16|7014.94|7014.94|7014.16|7014.16|0
1625238920000|2021-07-02 15:15:20|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1625238930000|2021-07-02 15:15:30|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1625238950000|2021-07-02 15:15:50|7013.98|7013.98|7014.33|7014.33|7014.33|7014.33|7013.98|7013.98|0
1625238960000|2021-07-02 15:16:00|7013.35|7013.35|7013.73|7013.73|7013.73|7013.73|7013.35|7013.35|0
1625238970000|2021-07-02 15:16:10|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1625238990000|2021-07-02 15:16:30|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1625239010000|2021-07-02 15:16:50|7013.38|7013.38|7013.2|7013.2|7013.57|7013.57|7013.2|7013.2|0
1625239020000|2021-07-02 15:17:00|7013.54|7013.54|7012.91|7012.91|7013.54|7013.54|7012.91|7012.91|0
1625239030000|2021-07-02 15:17:10|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1625239050000|2021-07-02 15:17:30|7013.05|7013.05|7012.67|7012.67|7013.23|7013.23|7012.67|7012.67|0
1625239060000|2021-07-02 15:17:40|7013.16|7013.16|7012.81|7012.81|7013.16|7013.16|7012.81|7012.81|0
1625239080000|2021-07-02 15:18:00|7013.16|7013.16|7012.95|7012.95|7013.16|7013.16|7012.61|7012.61|0
1625239090000|2021-07-02 15:18:10|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1625239100000|2021-07-02 15:18:20|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7011.74|7011.74|0
1625239120000|2021-07-02 15:18:40|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1625239130000|2021-07-02 15:18:50|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1625239140000|2021-07-02 15:19:00|7011.81|7011.81|7011.62|7011.62|7011.81|7011.81|7011.62|7011.62|0
1625239150000|2021-07-02 15:19:10|7011.27|7011.27|7010.79|7010.79|7011.27|7011.27|7010.79|7010.79|0
1625239160000|2021-07-02 15:19:20|7011.27|7011.27|7010.99|7010.99|7011.27|7011.27|7010.99|7010.99|0
1625239170000|2021-07-02 15:19:30|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1625239190000|2021-07-02 15:19:50|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1625239200000|2021-07-02 15:20:00|7011.27|7011.27|7010.63|7010.63|7011.27|7011.27|7010.63|7010.63|0
1625239230000|2021-07-02 15:20:30|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1625239250000|2021-07-02 15:20:50|7008.91|7008.91|7007.48|7007.48|7008.91|7008.91|7007.48|7007.48|0
1625239260000|2021-07-02 15:21:00|7007.19|7007.19|7006.12|7006.12|7007.19|7007.19|7006.12|7006.12|0
1625239270000|2021-07-02 15:21:10|7005.63|7005.63|7005.53|7005.53|7005.63|7005.63|7005.35|7005.35|0
1625239280000|2021-07-02 15:21:20|7006.02|7006.02|7005.73|7005.73|7006.02|7006.02|7005.73|7005.73|0
1625239290000|2021-07-02 15:21:30|7006.48|7006.48|7006.3|7006.3|7006.67|7006.67|7006.3|7006.3|0
1625239300000|2021-07-02 15:21:40|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1625239310000|2021-07-02 15:21:50|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1625239320000|2021-07-02 15:22:00|7007.32|7007.32|7007.16|7007.16|7007.51|7007.51|7007.16|7007.16|0
1625239330000|2021-07-02 15:22:10|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1625239350000|2021-07-02 15:22:30|7006.67|7006.67|7006.32|7006.32|7006.67|7006.67|7006.32|7006.32|0
1625239360000|2021-07-02 15:22:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1625239370000|2021-07-02 15:22:50|7005.46|7005.46|7006.79|7006.79|7006.79|7006.79|7005.46|7005.46|0
1625239380000|2021-07-02 15:23:00|7007.17|7007.17|7006.09|7006.09|7007.17|7007.17|7006.09|7006.09|0
1625239390000|2021-07-02 15:23:10|7005.8|7005.8|7005.43|7005.43|7005.8|7005.8|7005.43|7005.43|0
1625239400000|2021-07-02 15:23:20|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1625239420000|2021-07-02 15:23:40|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1625239440000|2021-07-02 15:24:00|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1625239450000|2021-07-02 15:24:10|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1625239460000|2021-07-02 15:24:20|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1625239480000|2021-07-02 15:24:40|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1625239490000|2021-07-02 15:24:50|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1625239500000|2021-07-02 15:25:00|7006.37|7006.37|7006.02|7006.02|7006.37|7006.37|7006.02|7006.02|0
1625239510000|2021-07-02 15:25:10|7006.72|7006.72|7006.53|7006.53|7006.91|7006.91|7006.53|7006.53|0
1625239520000|2021-07-02 15:25:20|7006.34|7006.34|7005.09|7005.09|7006.34|7006.34|7005.09|7005.09|0
1625239530000|2021-07-02 15:25:30|7004.91|7004.91|7004.72|7004.72|7004.91|7004.91|7004.72|7004.72|0
1625239550000|2021-07-02 15:25:50|7004.54|7004.54|7003.35|7003.35|7004.54|7004.54|7003.35|7003.35|0
1625239560000|2021-07-02 15:26:00|7004.1|7004.1|7003.75|7003.75|7004.1|7004.1|7003.75|7003.75|0
1625239570000|2021-07-02 15:26:10|7003.38|7003.38|7004.08|7004.08|7004.08|7004.08|7003.38|7003.38|0
1625239580000|2021-07-02 15:26:20|7003.73|7003.73|7002.75|7002.75|7003.73|7003.73|7002.26|7002.26|0
1625239590000|2021-07-02 15:26:30|7002.01|7002.01|7002.38|7002.38|7002.38|7002.38|7002.01|7002.01|0
1625239600000|2021-07-02 15:26:40|7002.2|7002.2|7001.3|7001.3|7002.2|7002.2|7000.75|7000.75|0
1625239610000|2021-07-02 15:26:50|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1625239620000|2021-07-02 15:27:00|7000.67|7000.67|7000.44|7000.44|7000.67|7000.67|6999.97|6999.97|0
1625239630000|2021-07-02 15:27:10|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1625239640000|2021-07-02 15:27:20|7001.57|7001.57|7001.95|7001.95|7001.95|7001.95|7001.57|7001.57|0
1625239650000|2021-07-02 15:27:30|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1625239660000|2021-07-02 15:27:40|7000.44|7000.44|7001.84|7001.84|7001.84|7001.84|7000.44|7000.44|0
1625239680000|2021-07-02 15:28:00|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1625239700000|2021-07-02 15:28:20|7002.4|7002.4|7002.12|7002.12|7002.47|7002.47|7002.12|7002.12|0
1625239720000|2021-07-02 15:28:40|7002.31|7002.31|7002.01|7002.01|7002.31|7002.31|7001.64|7001.64|0
1625239730000|2021-07-02 15:28:50|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1625239740000|2021-07-02 15:29:00|7003.27|7003.27|7004.6|7004.6|7004.6|7004.6|7003.27|7003.27|0
1625239750000|2021-07-02 15:29:10|7004.95|7004.95|7006.12|7006.12|7006.12|7006.12|7004.95|7004.95|0
1625239760000|2021-07-02 15:29:20|7005.42|7005.42|7006.77|7006.77|7006.77|7006.77|7005.42|7005.42|0
1625239770000|2021-07-02 15:29:30|7006.96|7006.96|7007.66|7007.66|7007.66|7007.66|7006.96|7006.96|0
1625239780000|2021-07-02 15:29:40|7008.03|7008.03|7010.48|7010.48|7010.48|7010.48|7008.03|7008.03|0
1625239790000|2021-07-02 15:29:50|7010.13|7010.13|7011.44|7011.44|7011.67|7011.67|7009.71|7009.71|0
1625469320000|2021-07-05 07:15:20|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1625469330000|2021-07-05 07:15:30|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1625469340000|2021-07-05 07:15:40|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1625469350000|2021-07-05 07:15:50|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1625469360000|2021-07-05 07:16:00|7009.02|7009.02|7008.02|7008.02|7009.1|7009.1|7007.22|7007.22|0
1625469400000|2021-07-05 07:16:40|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1625469420000|2021-07-05 07:17:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1625469430000|2021-07-05 07:17:10|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1625469440000|2021-07-05 07:17:20|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1625469450000|2021-07-05 07:17:30|7010.24|7010.24|7011.69|7011.69|7011.69|7011.69|7010.24|7010.24|0
1625469460000|2021-07-05 07:17:40|7012.67|7012.67|7013.16|7013.16|7013.16|7013.16|7012.67|7012.67|0
1625469480000|2021-07-05 07:18:00|7015.25|7015.25|7016.4|7016.4|7016.4|7016.4|7015.25|7015.25|0
1625469510000|2021-07-05 07:18:30|7017.51|7017.51|7018.25|7018.25|7018.25|7018.25|7017.51|7017.51|0
1625469530000|2021-07-05 07:18:50|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1625469540000|2021-07-05 07:19:00|7018.32|7018.32|7018.89|7018.89|7018.89|7018.89|7018.32|7018.32|0
1625469550000|2021-07-05 07:19:10|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1625469560000|2021-07-05 07:19:20|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1625469580000|2021-07-05 07:19:40|7019.87|7019.87|7020.21|7020.21|7020.21|7020.21|7019.87|7019.87|0
1625469590000|2021-07-05 07:19:50|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1625469600000|2021-07-05 07:20:00|7020.28|7020.28|7017.68|7017.68|7020.28|7020.28|7017.68|7017.68|0
1625469620000|2021-07-05 07:20:20|7018.38|7018.38|7018.03|7018.03|7018.38|7018.38|7018.03|7018.03|0
1625469630000|2021-07-05 07:20:30|7017.68|7017.68|7016.94|7016.94|7017.68|7017.68|7016.94|7016.94|0
1625469650000|2021-07-05 07:20:50|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1625469660000|2021-07-05 07:21:00|7014.33|7014.33|7012.21|7012.21|7014.33|7014.33|7012.21|7012.21|0
1625469690000|2021-07-05 07:21:30|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1625469700000|2021-07-05 07:21:40|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1625469720000|2021-07-05 07:22:00|7011.13|7011.13|7011.13|7011.13|7011.71|7011.71|7011.13|7011.13|0
1625469730000|2021-07-05 07:22:10|7010.43|7010.43|7009.3|7009.3|7010.43|7010.43|7009.3|7009.3|0
1625469740000|2021-07-05 07:22:20|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1625469810000|2021-07-05 07:23:30|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1625469830000|2021-07-05 07:23:50|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1625469850000|2021-07-05 07:24:10|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1625469890000|2021-07-05 07:24:50|7008.44|7008.44|7008.23|7008.23|7008.44|7008.44|7008.23|7008.23|0
1625469910000|2021-07-05 07:25:10|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1625469930000|2021-07-05 07:25:30|7007.96|7007.96|7007.59|7007.59|7007.96|7007.96|7007.59|7007.59|0
1625469960000|2021-07-05 07:26:00|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1625470000000|2021-07-05 07:26:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1625470020000|2021-07-05 07:27:00|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1625470060000|2021-07-05 07:27:40|7003.25|7003.25|7002.91|7002.91|7003.25|7003.25|7002.91|7002.91|0
1625470070000|2021-07-05 07:27:50|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1625470080000|2021-07-05 07:28:00|7001.5|7001.5|7001.15|7001.15|7001.5|7001.5|7001.15|7001.15|0
1625470100000|2021-07-05 07:28:20|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1625470180000|2021-07-05 07:29:40|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1625470230000|2021-07-05 07:30:30|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1625470260000|2021-07-05 07:31:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1625470280000|2021-07-05 07:31:20|6998.22|6998.22|6999.08|6999.08|6999.08|6999.08|6998.22|6998.22|0
1625470310000|2021-07-05 07:31:50|6999.37|6999.37|6997.67|6997.67|6999.37|6999.37|6996.16|6996.16|0
1625470320000|2021-07-05 07:32:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1625470350000|2021-07-05 07:32:30|6998.6|6998.6|6996.35|6996.35|6998.6|6998.6|6996.35|6996.35|0
1625470400000|2021-07-05 07:33:20|6998.44|6998.44|6999.84|6999.84|6999.84|6999.84|6998.44|6998.44|0
1625470410000|2021-07-05 07:33:30|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1625470490000|2021-07-05 07:34:50|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1625470520000|2021-07-05 07:35:20|7002.37|7002.37|7002.19|7002.19|7002.37|7002.37|7001.33|7001.33|0
1625470560000|2021-07-05 07:36:00|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1625470570000|2021-07-05 07:36:10|7002.88|7002.88|7003.23|7003.23|7003.23|7003.23|7002.88|7002.88|0
1625470580000|2021-07-05 07:36:20|7003.58|7003.58|7003.01|7003.01|7003.58|7003.58|7003.01|7003.01|0
1625470590000|2021-07-05 07:36:30|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1625470600000|2021-07-05 07:36:40|7003.07|7003.07|7002.74|7002.74|7003.07|7003.07|7002.37|7002.37|0
1625470620000|2021-07-05 07:37:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1625470650000|2021-07-05 07:37:30|7002.39|7002.39|7001.69|7001.69|7002.39|7002.39|7001.69|7001.69|0
1625470660000|2021-07-05 07:37:40|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1625470710000|2021-07-05 07:38:30|6998.83|6998.83|6997.84|6997.84|6998.83|6998.83|6997.84|6997.84|0
1625470720000|2021-07-05 07:38:40|6998.19|6998.19|6997.84|6997.84|6998.19|6998.19|6997.84|6997.84|0
1625470790000|2021-07-05 07:39:50|6997.55|6997.55|6997.2|6997.2|6997.55|6997.55|6997.2|6997.2|0
1625470810000|2021-07-05 07:40:10|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1625470880000|2021-07-05 07:41:20|6997.49|6997.49|6997.14|6997.14|6997.49|6997.49|6997.14|6997.14|0
1625470960000|2021-07-05 07:42:40|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1625470990000|2021-07-05 07:43:10|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1625471010000|2021-07-05 07:43:30|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1625471070000|2021-07-05 07:44:30|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1625471100000|2021-07-05 07:45:00|6994.72|6994.72|6993.42|6993.42|6994.72|6994.72|6993.42|6993.42|0
1625471110000|2021-07-05 07:45:10|6992.37|6992.37|6991.79|6991.79|6992.37|6992.37|6991.79|6991.79|0
1625471130000|2021-07-05 07:45:30|6992.08|6992.08|6991.38|6991.38|6992.08|6992.08|6991.38|6991.38|0
1625471160000|2021-07-05 07:46:00|6991.73|6991.73|6991.38|6991.38|6991.73|6991.73|6991.38|6991.38|0
1625471190000|2021-07-05 07:46:30|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1625471200000|2021-07-05 07:46:40|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1625471210000|2021-07-05 07:46:50|6992.81|6992.81|6993.68|6993.68|6993.68|6993.68|6992.81|6992.81|0
1625471230000|2021-07-05 07:47:10|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1625471270000|2021-07-05 07:47:50|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1625471390000|2021-07-05 07:49:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1625471400000|2021-07-05 07:50:00|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1625471540000|2021-07-05 07:52:20|6994.44|6994.44|6995.49|6995.49|6995.49|6995.49|6994.44|6994.44|0
1625471570000|2021-07-05 07:52:50|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1625471610000|2021-07-05 07:53:30|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1625471680000|2021-07-05 07:54:40|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1625471690000|2021-07-05 07:54:50|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1625471720000|2021-07-05 07:55:20|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1625471880000|2021-07-05 07:58:00|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1625471910000|2021-07-05 07:58:30|6995.62|6995.62|6995.99|6995.99|6995.99|6995.99|6995.62|6995.62|0
1625471920000|2021-07-05 07:58:40|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1625471940000|2021-07-05 07:59:00|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1625472020000|2021-07-05 08:00:20|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1625472040000|2021-07-05 08:00:40|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1625472080000|2021-07-05 08:01:20|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|6993.87|0
1625472090000|2021-07-05 08:01:30|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1625472120000|2021-07-05 08:02:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1625472260000|2021-07-05 08:04:20|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1625472310000|2021-07-05 08:05:10|6994.64|6994.64|6995.68|6995.68|6995.68|6995.68|6994.64|6994.64|0
1625472320000|2021-07-05 08:05:20|6996.03|6996.03|6996.38|6996.38|6996.38|6996.38|6996.03|6996.03|0
1625472330000|2021-07-05 08:05:30|6996.73|6996.73|6997.08|6997.08|6997.08|6997.08|6996.73|6996.73|0
1625472350000|2021-07-05 08:05:50|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1625472360000|2021-07-05 08:06:00|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1625472370000|2021-07-05 08:06:10|6995.15|6995.15|6994.44|6994.44|6995.15|6995.15|6994.44|6994.44|0
1625472380000|2021-07-05 08:06:20|6995.15|6995.15|6995.5|6995.5|6995.5|6995.5|6995.15|6995.15|0
1625472390000|2021-07-05 08:06:30|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1625472410000|2021-07-05 08:06:50|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1625472440000|2021-07-05 08:07:20|6998.19|6998.19|6999.3|6999.3|6999.65|6999.65|6998.19|6998.19|0
1625472480000|2021-07-05 08:08:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1625472490000|2021-07-05 08:08:10|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1625472510000|2021-07-05 08:08:30|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1625472520000|2021-07-05 08:08:40|6999.91|6999.91|6999.22|6999.22|6999.91|6999.91|6999.22|6999.22|0
1625472540000|2021-07-05 08:09:00|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1625472570000|2021-07-05 08:09:30|6998.58|6998.58|6999.97|6999.97|6999.97|6999.97|6998.58|6998.58|0
1625472590000|2021-07-05 08:09:50|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1625472600000|2021-07-05 08:10:00|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1625472640000|2021-07-05 08:10:40|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1625472660000|2021-07-05 08:11:00|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1625472690000|2021-07-05 08:11:30|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1625472700000|2021-07-05 08:11:40|7002.16|7002.16|7002.44|7002.44|7002.44|7002.44|7002.16|7002.16|0
1625472780000|2021-07-05 08:13:00|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1625472900000|2021-07-05 08:15:00|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|7002.86|0
1625472910000|2021-07-05 08:15:10|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1625472930000|2021-07-05 08:15:30|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1625472990000|2021-07-05 08:16:30|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1625473030000|2021-07-05 08:17:10|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1625473040000|2021-07-05 08:17:20|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1625473060000|2021-07-05 08:17:40|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1625473080000|2021-07-05 08:18:00|7005.85|7005.85|7006.89|7006.89|7006.89|7006.89|7005.85|7005.85|0
1625473110000|2021-07-05 08:18:30|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1625473140000|2021-07-05 08:19:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1625473160000|2021-07-05 08:19:20|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1625473190000|2021-07-05 08:19:50|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1625473200000|2021-07-05 08:20:00|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1625473240000|2021-07-05 08:20:40|7009.1|7009.1|7009.83|7009.83|7009.83|7009.83|7009.1|7009.1|0
1625473250000|2021-07-05 08:20:50|7009.48|7009.48|7009.97|7009.97|7009.97|7009.97|7009.48|7009.48|0
1625473260000|2021-07-05 08:21:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1625473280000|2021-07-05 08:21:20|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1625473350000|2021-07-05 08:22:30|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1625473410000|2021-07-05 08:23:30|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1625473420000|2021-07-05 08:23:40|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1625473430000|2021-07-05 08:23:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1625473470000|2021-07-05 08:24:30|7011.16|7011.16|7012.55|7012.55|7012.55|7012.55|7011.16|7011.16|0
1625473480000|2021-07-05 08:24:40|7012.37|7012.37|7013.06|7013.06|7013.06|7013.06|7012.37|7012.37|0
1625473490000|2021-07-05 08:24:50|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1625473530000|2021-07-05 08:25:30|7012.36|7012.36|7012.65|7012.65|7012.65|7012.65|7012.36|7012.36|0
1625473550000|2021-07-05 08:25:50|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1625473560000|2021-07-05 08:26:00|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1625473590000|2021-07-05 08:26:30|7014.8|7014.8|7015.15|7015.15|7015.15|7015.15|7014.8|7014.8|0
1625473600000|2021-07-05 08:26:40|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1625473610000|2021-07-05 08:26:50|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1625473650000|2021-07-05 08:27:30|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1625473660000|2021-07-05 08:27:40|7015.94|7015.94|7016.31|7016.31|7016.31|7016.31|7015.94|7015.94|0
1625473670000|2021-07-05 08:27:50|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1625473680000|2021-07-05 08:28:00|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|7016.12|0
1625473690000|2021-07-05 08:28:10|7016.47|7016.47|7016.12|7016.12|7016.47|7016.47|7016.12|7016.12|0
1625473710000|2021-07-05 08:28:30|7016.47|7016.47|7017.22|7017.22|7017.22|7017.22|7016.47|7016.47|0
1625473720000|2021-07-05 08:28:40|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1625473730000|2021-07-05 08:28:50|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1625473750000|2021-07-05 08:29:10|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1625473760000|2021-07-05 08:29:20|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1625473830000|2021-07-05 08:30:30|7017.29|7017.29|7017.64|7017.64|7017.64|7017.64|7017.29|7017.29|0
1625473840000|2021-07-05 08:30:40|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1625473850000|2021-07-05 08:30:50|7019.2|7019.2|7019.6|7019.6|7019.95|7019.95|7019.2|7019.2|0
1625473870000|2021-07-05 08:31:10|7019.25|7019.25|7018.55|7018.55|7019.25|7019.25|7018.55|7018.55|0
1625473900000|2021-07-05 08:31:40|7018.2|7018.2|7017.85|7017.85|7018.2|7018.2|7017.85|7017.85|0
1625473930000|2021-07-05 08:32:10|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1625473950000|2021-07-05 08:32:30|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1625473970000|2021-07-05 08:32:50|7016.28|7016.28|7014.55|7014.55|7016.28|7016.28|7014.55|7014.55|0
1625473980000|2021-07-05 08:33:00|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|7014.84|0
1625474000000|2021-07-05 08:33:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1625474010000|2021-07-05 08:33:30|7013.41|7013.41|7012.85|7012.85|7013.41|7013.41|7012.85|7012.85|0
1625474020000|2021-07-05 08:33:40|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1625474050000|2021-07-05 08:34:10|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1625474130000|2021-07-05 08:35:30|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1625474180000|2021-07-05 08:36:20|7010.72|7010.72|7010.02|7010.02|7010.72|7010.72|7010.02|7010.02|0
1625474190000|2021-07-05 08:36:30|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1625474220000|2021-07-05 08:37:00|7010.02|7010.02|7010.77|7010.77|7010.77|7010.77|7010.02|7010.02|0
1625474230000|2021-07-05 08:37:10|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1625474240000|2021-07-05 08:37:20|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1625474260000|2021-07-05 08:37:40|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1625474290000|2021-07-05 08:38:10|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1625474340000|2021-07-05 08:39:00|7012.05|7012.05|7015.06|7015.06|7015.06|7015.06|7012.05|7012.05|0
1625474350000|2021-07-05 08:39:10|7016.04|7016.04|7016.39|7016.39|7016.39|7016.39|7016.04|7016.04|0
1625474360000|2021-07-05 08:39:20|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1625474370000|2021-07-05 08:39:30|7016.04|7016.04|7017.22|7017.22|7017.22|7017.22|7016.04|7016.04|0
1625474380000|2021-07-05 08:39:40|7016.93|7016.93|7017.29|7017.29|7017.29|7017.29|7016.93|7016.93|0
1625474400000|2021-07-05 08:40:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1625474440000|2021-07-05 08:40:40|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1625474450000|2021-07-05 08:40:50|7017|7017|7017.37|7017.37|7017.37|7017.37|7017|7017|0
1625474460000|2021-07-05 08:41:00|7017|7017|7017|7017|7017|7017|7017|7017|0
1625474510000|2021-07-05 08:41:50|7017.36|7017.36|7017.64|7017.64|7018.22|7018.22|7017.36|7017.36|0
1625474520000|2021-07-05 08:42:00|7018.13|7018.13|7017.64|7017.64|7018.13|7018.13|7017.64|7017.64|0
1625474530000|2021-07-05 08:42:10|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|0
1625474550000|2021-07-05 08:42:30|7017.78|7017.78|7018.27|7018.27|7018.27|7018.27|7017.78|7017.78|0
1625474590000|2021-07-05 08:43:10|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1625474620000|2021-07-05 08:43:40|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1625474670000|2021-07-05 08:44:30|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1625474770000|2021-07-05 08:46:10|7019.03|7019.03|7018.32|7018.32|7019.03|7019.03|7018.32|7018.32|0
1625474780000|2021-07-05 08:46:20|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1625474790000|2021-07-05 08:46:30|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1625474800000|2021-07-05 08:46:40|7019.74|7019.74|7019.18|7019.18|7019.74|7019.74|7019.18|7019.18|0
1625474840000|2021-07-05 08:47:20|7019|7019|7019|7019|7019|7019|7019|7019|0
1625474850000|2021-07-05 08:47:30|7019.7|7019.7|7020.05|7020.05|7020.05|7020.05|7019.7|7019.7|0
1625474870000|2021-07-05 08:47:50|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1625474890000|2021-07-05 08:48:10|7019.82|7019.82|7020.38|7020.38|7020.38|7020.38|7019.82|7019.82|0
1625474900000|2021-07-05 08:48:20|7020.03|7020.03|7019.68|7019.68|7020.03|7020.03|7019.68|7019.68|0
1625474910000|2021-07-05 08:48:30|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1625474920000|2021-07-05 08:48:40|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1625474930000|2021-07-05 08:48:50|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1625474940000|2021-07-05 08:49:00|7018.84|7018.84|7018.47|7018.47|7018.84|7018.84|7018.47|7018.47|0
1625475000000|2021-07-05 08:50:00|7018.12|7018.12|7017.59|7017.59|7018.12|7018.12|7017.59|7017.59|0
1625475060000|2021-07-05 08:51:00|7017.1|7017.1|7016.26|7016.26|7017.1|7017.1|7016.26|7016.26|0
1625475100000|2021-07-05 08:51:40|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1625475120000|2021-07-05 08:52:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1625475130000|2021-07-05 08:52:10|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1625475140000|2021-07-05 08:52:20|7015.34|7015.34|7016.57|7016.57|7016.57|7016.57|7015.34|7015.34|0
1625475190000|2021-07-05 08:53:10|7016.75|7016.75|7017.29|7017.29|7017.29|7017.29|7016.75|7016.75|0
1625475280000|2021-07-05 08:54:40|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1625475320000|2021-07-05 08:55:20|7015.89|7015.89|7015.54|7015.54|7015.89|7015.89|7015.54|7015.54|0
1625475330000|2021-07-05 08:55:30|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1625475340000|2021-07-05 08:55:40|7015.54|7015.54|7016.1|7016.1|7016.1|7016.1|7015.54|7015.54|0
1625475350000|2021-07-05 08:55:50|7016.45|7016.45|7015.47|7015.47|7016.45|7016.45|7015.47|7015.47|0
1625475360000|2021-07-05 08:56:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1625475380000|2021-07-05 08:56:20|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1625475390000|2021-07-05 08:56:30|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1625475420000|2021-07-05 08:57:00|7013.59|7013.59|7013.67|7013.67|7013.67|7013.67|7013.3|7013.3|0
1625475440000|2021-07-05 08:57:20|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1625475450000|2021-07-05 08:57:30|7013.67|7013.67|7012.97|7012.97|7013.67|7013.67|7012.97|7012.97|0
1625475480000|2021-07-05 08:58:00|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1625475490000|2021-07-05 08:58:10|7012.8|7012.8|7011.32|7011.32|7012.8|7012.8|7011.32|7011.32|0
1625475510000|2021-07-05 08:58:30|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1625475530000|2021-07-05 08:58:50|7011.86|7011.86|7012.38|7012.38|7012.56|7012.56|7011.86|7011.86|0
1625475540000|2021-07-05 08:59:00|7012.73|7012.73|7012.15|7012.15|7012.73|7012.73|7012.15|7012.15|0
1625475560000|2021-07-05 08:59:20|7011.45|7011.45|7011.09|7011.09|7011.45|7011.45|7011.09|7011.09|0
1625475580000|2021-07-05 08:59:40|7010.73|7010.73|7009.85|7009.85|7010.73|7010.73|7009.85|7009.85|0
1625475590000|2021-07-05 08:59:50|7009.36|7009.36|7009.65|7009.65|7009.65|7009.65|7009.36|7009.36|0
1625475600000|2021-07-05 09:00:00|7009.83|7009.83|7010.18|7010.18|7010.18|7010.18|7009.83|7009.83|0
1625475610000|2021-07-05 09:00:10|7010.37|7010.37|7010.65|7010.65|7010.65|7010.65|7010.37|7010.37|0
1625475620000|2021-07-05 09:00:20|7011.23|7011.23|7011.41|7011.41|7011.41|7011.41|7011.23|7011.23|0
1625475630000|2021-07-05 09:00:30|7011.23|7011.23|7011.41|7011.41|7011.41|7011.41|7011.23|7011.23|0
1625475660000|2021-07-05 09:01:00|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1625475670000|2021-07-05 09:01:10|7011.04|7011.04|7009.9|7009.9|7011.04|7011.04|7009.9|7009.9|0
1625475700000|2021-07-05 09:01:40|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1625475740000|2021-07-05 09:02:20|7008.03|7008.03|7007.68|7007.68|7008.03|7008.03|7007.68|7007.68|0
1625475790000|2021-07-05 09:03:10|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1625475810000|2021-07-05 09:03:30|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1625475830000|2021-07-05 09:03:50|7005.85|7005.85|7005.66|7005.66|7005.85|7005.85|7005.66|7005.66|0
1625475870000|2021-07-05 09:04:30|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1625475890000|2021-07-05 09:04:50|7005.31|7005.31|7005.66|7005.66|7005.66|7005.66|7005.31|7005.31|0
1625475940000|2021-07-05 09:05:40|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1625476000000|2021-07-05 09:06:40|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1625476030000|2021-07-05 09:07:10|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1625476060000|2021-07-05 09:07:40|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1625476070000|2021-07-05 09:07:50|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1625476150000|2021-07-05 09:09:10|7005.37|7005.37|7005.31|7005.31|7005.95|7005.95|7005.31|7005.31|0
1625476160000|2021-07-05 09:09:20|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1625476170000|2021-07-05 09:09:30|7006.14|7006.14|7006.33|7006.33|7006.33|7006.33|7006.14|7006.14|0
1625476180000|2021-07-05 09:09:40|7005.84|7005.84|7004.44|7004.44|7005.84|7005.84|7004.09|7004.09|0
1625476210000|2021-07-05 09:10:10|7004.09|7004.09|7004.09|7004.09|7004.44|7004.44|7004.09|7004.09|0
1625476280000|2021-07-05 09:11:20|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1625476290000|2021-07-05 09:11:30|7004.79|7004.79|7005.07|7005.07|7005.07|7005.07|7004.79|7004.79|0
1625476300000|2021-07-05 09:11:40|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1625476310000|2021-07-05 09:11:50|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1625476320000|2021-07-05 09:12:00|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1625476330000|2021-07-05 09:12:10|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1625476370000|2021-07-05 09:12:50|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1625476380000|2021-07-05 09:13:00|7006.19|7006.19|7005.51|7005.51|7006.56|7006.56|7005.51|7005.51|0
1625476410000|2021-07-05 09:13:30|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1625476440000|2021-07-05 09:14:00|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1625476450000|2021-07-05 09:14:10|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1625476470000|2021-07-05 09:14:30|7007.83|7007.83|7007.26|7007.26|7007.83|7007.83|7007.26|7007.26|0
1625476500000|2021-07-05 09:15:00|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|7006.91|0
1625476560000|2021-07-05 09:16:00|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1625476580000|2021-07-05 09:16:20|7005.86|7005.86|7006.56|7006.56|7006.56|7006.56|7005.86|7005.86|0
1625476600000|2021-07-05 09:16:40|7006.27|7006.27|7005.98|7005.98|7006.27|7006.27|7005.98|7005.98|0
1625476630000|2021-07-05 09:17:10|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1625476650000|2021-07-05 09:17:30|7005.97|7005.97|7005.61|7005.61|7005.97|7005.97|7005.61|7005.61|0
1625476660000|2021-07-05 09:17:40|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1625476670000|2021-07-05 09:17:50|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1625476680000|2021-07-05 09:18:00|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1625476690000|2021-07-05 09:18:10|7005.61|7005.61|7005.97|7005.97|7005.97|7005.97|7005.61|7005.61|0
1625476710000|2021-07-05 09:18:30|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1625476730000|2021-07-05 09:18:50|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1625476740000|2021-07-05 09:19:00|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1625476750000|2021-07-05 09:19:10|7005.8|7005.8|7006.15|7006.15|7006.15|7006.15|7005.8|7005.8|0
1625476760000|2021-07-05 09:19:20|7006.5|7006.5|7005.8|7005.8|7006.5|7006.5|7005.8|7005.8|0
1625476810000|2021-07-05 09:20:10|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1625476820000|2021-07-05 09:20:20|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1625476900000|2021-07-05 09:21:40|7006.15|7006.15|7005.8|7005.8|7006.15|7006.15|7005.8|7005.8|0
1625476960000|2021-07-05 09:22:40|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1625476980000|2021-07-05 09:23:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1625477010000|2021-07-05 09:23:30|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1625477030000|2021-07-05 09:23:50|7007.47|7007.47|7008.45|7008.45|7008.45|7008.45|7007.47|7007.47|0
1625477060000|2021-07-05 09:24:20|7008.8|7008.8|7009.15|7009.15|7009.15|7009.15|7008.8|7008.8|0
1625477090000|2021-07-05 09:24:50|7009.64|7009.64|7012|7012|7012|7012|7009.29|7009.29|0
1625477100000|2021-07-05 09:25:00|7011.65|7011.65|7012.13|7012.13|7012.13|7012.13|7011.65|7011.65|0
1625477140000|2021-07-05 09:25:40|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1625477160000|2021-07-05 09:26:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1625477170000|2021-07-05 09:26:10|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1625477200000|2021-07-05 09:26:40|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1625477210000|2021-07-05 09:26:50|7010.9|7010.9|7011.08|7011.08|7011.08|7011.08|7010.9|7010.9|0
1625477230000|2021-07-05 09:27:10|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1625477250000|2021-07-05 09:27:30|7011.3|7011.3|7011.65|7011.65|7011.65|7011.65|7011.3|7011.3|0
1625477280000|2021-07-05 09:28:00|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1625477300000|2021-07-05 09:28:20|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1625477340000|2021-07-05 09:29:00|7011.09|7011.09|7010.74|7010.74|7011.09|7011.09|7010.46|7010.46|0
1625477350000|2021-07-05 09:29:10|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1625477450000|2021-07-05 09:30:50|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1625477470000|2021-07-05 09:31:10|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1625477520000|2021-07-05 09:32:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1625477530000|2021-07-05 09:32:10|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1625477560000|2021-07-05 09:32:40|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1625477580000|2021-07-05 09:33:00|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1625477670000|2021-07-05 09:34:30|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1625477700000|2021-07-05 09:35:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1625477730000|2021-07-05 09:35:30|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1625477760000|2021-07-05 09:36:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1625477770000|2021-07-05 09:36:10|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1625477800000|2021-07-05 09:36:40|7009|7009|7009|7009|7009|7009|7008.65|7008.65|0
1625477850000|2021-07-05 09:37:30|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1625477880000|2021-07-05 09:38:00|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1625477970000|2021-07-05 09:39:30|7008.47|7008.47|7008.12|7008.12|7008.47|7008.47|7008.12|7008.12|0
1625477980000|2021-07-05 09:39:40|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1625477990000|2021-07-05 09:39:50|7007.07|7007.07|7007.71|7007.71|7007.71|7007.71|7007.07|7007.07|0
1625478000000|2021-07-05 09:40:00|7007.99|7007.99|7007.71|7007.71|7007.99|7007.99|7007.71|7007.71|0
1625478030000|2021-07-05 09:40:30|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1625478040000|2021-07-05 09:40:40|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1625478050000|2021-07-05 09:40:50|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1625478060000|2021-07-05 09:41:00|7007.94|7007.94|7009.22|7009.22|7009.22|7009.22|7007.94|7007.94|0
1625478120000|2021-07-05 09:42:00|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1625478150000|2021-07-05 09:42:30|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1625478170000|2021-07-05 09:42:50|7011.96|7011.96|7013.17|7013.17|7013.17|7013.17|7011.96|7011.96|0
1625478180000|2021-07-05 09:43:00|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1625478190000|2021-07-05 09:43:10|7014.05|7014.05|7014.75|7014.75|7014.75|7014.75|7014.05|7014.05|0
1625478210000|2021-07-05 09:43:30|7014.94|7014.94|7014.21|7014.21|7014.94|7014.94|7014.21|7014.21|0
1625478240000|2021-07-05 09:44:00|7014.5|7014.5|7016.2|7016.2|7016.2|7016.2|7014.5|7014.5|0
1625478270000|2021-07-05 09:44:30|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|7016.55|0
1625478320000|2021-07-05 09:45:20|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1625478330000|2021-07-05 09:45:30|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1625478370000|2021-07-05 09:46:10|7017.88|7017.88|7017.6|7017.6|7017.88|7017.88|7017.6|7017.6|0
1625478380000|2021-07-05 09:46:20|7018.17|7018.17|7017.82|7017.82|7018.75|7018.75|7017.82|7017.82|0
1625478390000|2021-07-05 09:46:30|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1625478470000|2021-07-05 09:47:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1625478530000|2021-07-05 09:48:50|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1625478620000|2021-07-05 09:50:20|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1625478640000|2021-07-05 09:50:40|7018.17|7018.17|7019.57|7019.57|7019.57|7019.57|7018.17|7018.17|0
1625478650000|2021-07-05 09:50:50|7020.06|7020.06|7020.4|7020.4|7020.4|7020.4|7020.06|7020.06|0
1625478660000|2021-07-05 09:51:00|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1625478680000|2021-07-05 09:51:20|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1625478840000|2021-07-05 09:54:00|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1625478850000|2021-07-05 09:54:10|7020.56|7020.56|7020.91|7020.91|7020.91|7020.91|7020.56|7020.56|0
1625478860000|2021-07-05 09:54:20|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1625478880000|2021-07-05 09:54:40|7020.05|7020.05|7017.8|7017.8|7020.05|7020.05|7017.8|7017.8|0
1625478900000|2021-07-05 09:55:00|7017.62|7017.62|7016.91|7016.91|7017.62|7017.62|7016.91|7016.91|0
1625478920000|2021-07-05 09:55:20|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1625478940000|2021-07-05 09:55:40|7016.27|7016.27|7015.93|7015.93|7016.27|7016.27|7015.93|7015.93|0
1625478960000|2021-07-05 09:56:00|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1625478970000|2021-07-05 09:56:10|7015.79|7015.79|7016.1|7016.1|7016.14|7016.14|7015.4|7015.4|0
1625478980000|2021-07-05 09:56:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1625479000000|2021-07-05 09:56:40|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1625479010000|2021-07-05 09:56:50|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1625479020000|2021-07-05 09:57:00|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1625479040000|2021-07-05 09:57:20|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1625479080000|2021-07-05 09:58:00|7018.54|7018.54|7017.49|7017.49|7018.54|7018.54|7017.49|7017.49|0
1625479090000|2021-07-05 09:58:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1625479220000|2021-07-05 10:00:20|7018.89|7018.89|7019.53|7019.53|7019.53|7019.53|7018.89|7018.89|0
1625479250000|2021-07-05 10:00:50|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1625479310000|2021-07-05 10:01:50|7017.19|7017.19|7017|7017|7017.19|7017.19|7017|7017|0
1625479360000|2021-07-05 10:02:40|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1625479430000|2021-07-05 10:03:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1625479440000|2021-07-05 10:04:00|7019.2|7019.2|7017.78|7017.78|7019.2|7019.2|7017.78|7017.78|0
1625479460000|2021-07-05 10:04:20|7018.13|7018.13|7018.66|7018.66|7018.66|7018.66|7018.13|7018.13|0
1625479500000|2021-07-05 10:05:00|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1625479560000|2021-07-05 10:06:00|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1625479660000|2021-07-05 10:07:40|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1625479680000|2021-07-05 10:08:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1625479690000|2021-07-05 10:08:10|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1625479720000|2021-07-05 10:08:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1625479740000|2021-07-05 10:09:00|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1625479770000|2021-07-05 10:09:30|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1625479810000|2021-07-05 10:10:10|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1625479840000|2021-07-05 10:10:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1625479860000|2021-07-05 10:11:00|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1625479870000|2021-07-05 10:11:10|7019|7019|7019|7019|7019|7019|7019|7019|0
1625479920000|2021-07-05 10:12:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1625479960000|2021-07-05 10:12:40|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1625480030000|2021-07-05 10:13:50|7017.46|7017.46|7017.17|7017.17|7017.46|7017.46|7017.17|7017.17|0
1625480070000|2021-07-05 10:14:30|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1625480080000|2021-07-05 10:14:40|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1625480100000|2021-07-05 10:15:00|7018.21|7018.21|7019.24|7019.24|7019.24|7019.24|7018.03|7018.03|0
1625480110000|2021-07-05 10:15:10|7019.59|7019.59|7020.22|7020.22|7020.22|7020.22|7019.59|7019.59|0
1625480120000|2021-07-05 10:15:20|7020.92|7020.92|7021.25|7021.25|7021.62|7021.62|7020.92|7020.92|0
1625480130000|2021-07-05 10:15:30|7020.76|7020.76|7020.06|7020.06|7020.76|7020.76|7020.06|7020.06|0
1625480150000|2021-07-05 10:15:50|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1625480160000|2021-07-05 10:16:00|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1625480170000|2021-07-05 10:16:10|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1625480180000|2021-07-05 10:16:20|7019.02|7019.02|7017.64|7017.64|7019.02|7019.02|7017.64|7017.64|0
1625480190000|2021-07-05 10:16:30|7016.78|7016.78|7014.9|7014.9|7016.78|7016.78|7014.9|7014.9|0
1625480240000|2021-07-05 10:17:20|7014.21|7014.21|7014.55|7014.55|7014.55|7014.55|7013.86|7013.86|0
1625480250000|2021-07-05 10:17:30|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1625480260000|2021-07-05 10:17:40|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1625480270000|2021-07-05 10:17:50|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1625480280000|2021-07-05 10:18:00|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1625480290000|2021-07-05 10:18:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1625480320000|2021-07-05 10:18:40|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1625480340000|2021-07-05 10:19:00|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1625480470000|2021-07-05 10:21:10|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1625480480000|2021-07-05 10:21:20|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1625480490000|2021-07-05 10:21:30|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1625480540000|2021-07-05 10:22:20|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1625480550000|2021-07-05 10:22:30|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1625480610000|2021-07-05 10:23:30|7012.66|7012.66|7012.84|7012.84|7012.84|7012.84|7012.66|7012.66|0
1625480620000|2021-07-05 10:23:40|7013.19|7013.19|7013.75|7013.75|7013.75|7013.75|7013.19|7013.19|0
1625480650000|2021-07-05 10:24:10|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1625480670000|2021-07-05 10:24:30|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1625480720000|2021-07-05 10:25:20|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1625480740000|2021-07-05 10:25:40|7015.33|7015.33|7015.67|7015.67|7015.67|7015.67|7015.33|7015.33|0
1625480750000|2021-07-05 10:25:50|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1625480770000|2021-07-05 10:26:10|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1625480800000|2021-07-05 10:26:40|7014.63|7014.63|7014.28|7014.28|7014.63|7014.63|7014.28|7014.28|0
1625480810000|2021-07-05 10:26:50|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1625480880000|2021-07-05 10:28:00|7013.75|7013.75|7013.04|7013.04|7013.75|7013.75|7013.04|7013.04|0
1625480910000|2021-07-05 10:28:30|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1625480950000|2021-07-05 10:29:10|7014.37|7014.37|7013.88|7013.88|7014.37|7014.37|7013.88|7013.88|0
1625480960000|2021-07-05 10:29:20|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1625480980000|2021-07-05 10:29:40|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1625480990000|2021-07-05 10:29:50|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.01|7012.01|0
1625481000000|2021-07-05 10:30:00|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1625481010000|2021-07-05 10:30:10|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1625481070000|2021-07-05 10:31:10|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1625481090000|2021-07-05 10:31:30|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1625481100000|2021-07-05 10:31:40|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1625481190000|2021-07-05 10:33:10|7014.25|7014.25|7014.53|7014.53|7014.53|7014.53|7014.25|7014.25|0
1625481200000|2021-07-05 10:33:20|7015.23|7015.23|7016.28|7016.28|7016.28|7016.28|7015.23|7015.23|0
1625481260000|2021-07-05 10:34:20|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1625481270000|2021-07-05 10:34:30|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1625481280000|2021-07-05 10:34:40|7016.49|7016.49|7016.67|7016.67|7016.67|7016.67|7016.49|7016.49|0
1625481320000|2021-07-05 10:35:20|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1625481340000|2021-07-05 10:35:40|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1625481410000|2021-07-05 10:36:50|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1625481420000|2021-07-05 10:37:00|7017.39|7017.39|7016.33|7016.33|7017.39|7017.39|7016.33|7016.33|0
1625481430000|2021-07-05 10:37:10|7016.51|7016.51|7017.45|7017.45|7017.45|7017.45|7016.51|7016.51|0
1625481480000|2021-07-05 10:38:00|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1625481500000|2021-07-05 10:38:20|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1625481510000|2021-07-05 10:38:30|7017.47|7017.47|7017.84|7017.84|7017.84|7017.84|7017.47|7017.47|0
1625481540000|2021-07-05 10:39:00|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|7017.47|0
1625481560000|2021-07-05 10:39:20|7017.65|7017.65|7018|7018|7018|7018|7017.65|7017.65|0
1625481600000|2021-07-05 10:40:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1625481670000|2021-07-05 10:41:10|7018.06|7018.06|7017.88|7017.88|7018.06|7018.06|7017.88|7017.88|0
1625481700000|2021-07-05 10:41:40|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1625481720000|2021-07-05 10:42:00|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1625481760000|2021-07-05 10:42:40|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1625481820000|2021-07-05 10:43:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1625481890000|2021-07-05 10:44:50|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1625481980000|2021-07-05 10:46:20|7017.78|7017.78|7018.13|7018.13|7018.13|7018.13|7017.78|7017.78|0
1625482010000|2021-07-05 10:46:50|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1625482020000|2021-07-05 10:47:00|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1625482070000|2021-07-05 10:47:50|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1625482080000|2021-07-05 10:48:00|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1625482140000|2021-07-05 10:49:00|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1625482150000|2021-07-05 10:49:10|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1625482170000|2021-07-05 10:49:30|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1625482200000|2021-07-05 10:50:00|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1625482310000|2021-07-05 10:51:50|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1625482340000|2021-07-05 10:52:20|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1625482420000|2021-07-05 10:53:40|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1625482430000|2021-07-05 10:53:50|7020.75|7020.75|7021.85|7021.85|7021.85|7021.85|7020.75|7020.75|0
1625482450000|2021-07-05 10:54:10|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1625482460000|2021-07-05 10:54:20|7021.96|7021.96|7022.15|7022.15|7022.15|7022.15|7021.96|7021.96|0
1625482500000|2021-07-05 10:55:00|7022.35|7022.35|7022.56|7022.56|7022.56|7022.56|7022.35|7022.35|0
1625482590000|2021-07-05 10:56:30|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1625482600000|2021-07-05 10:56:40|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1625482630000|2021-07-05 10:57:10|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|7022.77|0
1625482660000|2021-07-05 10:57:40|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1625482720000|2021-07-05 10:58:40|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1625482740000|2021-07-05 10:59:00|7024.22|7024.22|7024.85|7024.85|7025.14|7025.14|7024.22|7024.22|0
1625482770000|2021-07-05 10:59:30|7025.2|7025.2|7025.56|7025.56|7026.26|7026.26|7025.2|7025.2|0
1625482800000|2021-07-05 11:00:00|7026.53|7026.53|7025.83|7025.83|7026.53|7026.53|7025.83|7025.83|0
1625482830000|2021-07-05 11:00:30|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1625482840000|2021-07-05 11:00:40|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|7026.77|0
1625482860000|2021-07-05 11:01:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1625482880000|2021-07-05 11:01:20|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1625482920000|2021-07-05 11:02:00|7027.96|7027.96|7028.31|7028.31|7028.31|7028.31|7027.96|7027.96|0
1625482980000|2021-07-05 11:03:00|7027.96|7027.96|7027.61|7027.61|7027.96|7027.96|7027.61|7027.61|0
1625483060000|2021-07-05 11:04:20|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1625483070000|2021-07-05 11:04:30|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1625483100000|2021-07-05 11:05:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1625483110000|2021-07-05 11:05:10|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1625483120000|2021-07-05 11:05:20|7027.63|7027.63|7028.34|7028.34|7028.34|7028.34|7027.63|7027.63|0
1625483130000|2021-07-05 11:05:30|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1625483150000|2021-07-05 11:05:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1625483180000|2021-07-05 11:06:20|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1625483330000|2021-07-05 11:08:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1625483340000|2021-07-05 11:09:00|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1625483350000|2021-07-05 11:09:10|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1625483370000|2021-07-05 11:09:30|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1625483380000|2021-07-05 11:09:40|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1625483390000|2021-07-05 11:09:50|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1625483400000|2021-07-05 11:10:00|7029.86|7029.86|7030.81|7030.81|7030.81|7030.81|7029.16|7029.16|0
1625483410000|2021-07-05 11:10:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1625483420000|2021-07-05 11:10:20|7031.53|7031.53|7030.83|7030.83|7031.53|7031.53|7030.83|7030.83|0
1625483430000|2021-07-05 11:10:30|7030.54|7030.54|7030.89|7030.89|7030.89|7030.89|7030.54|7030.54|0
1625483450000|2021-07-05 11:10:50|7030.53|7030.53|7029.89|7029.89|7030.53|7030.53|7029.89|7029.89|0
1625483480000|2021-07-05 11:11:20|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1625483490000|2021-07-05 11:11:30|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1625483500000|2021-07-05 11:11:40|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1625483520000|2021-07-05 11:12:00|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1625483550000|2021-07-05 11:12:30|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1625483560000|2021-07-05 11:12:40|7030.34|7030.34|7030.71|7030.71|7030.71|7030.71|7030.34|7030.34|0
1625483580000|2021-07-05 11:13:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1625483590000|2021-07-05 11:13:10|7031.18|7031.18|7033.53|7033.53|7033.53|7033.53|7031.18|7031.18|0
1625483600000|2021-07-05 11:13:20|7033.88|7033.88|7035.63|7035.63|7035.91|7035.91|7033.88|7033.88|0
1625483610000|2021-07-05 11:13:30|7035.98|7035.98|7035.63|7035.63|7035.98|7035.98|7035.63|7035.63|0
1625483620000|2021-07-05 11:13:40|7034.93|7034.93|7034.95|7034.95|7034.95|7034.95|7034.58|7034.58|0
1625483630000|2021-07-05 11:13:50|7035.24|7035.24|7034.54|7034.54|7035.24|7035.24|7034.54|7034.54|0
1625483660000|2021-07-05 11:14:20|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1625483670000|2021-07-05 11:14:30|7034|7034|7033.51|7033.51|7034|7034|7033.51|7033.51|0
1625483680000|2021-07-05 11:14:40|7033.33|7033.33|7032.98|7032.98|7033.33|7033.33|7032.79|7032.79|0
1625483690000|2021-07-05 11:14:50|7032.63|7032.63|7032.98|7032.98|7032.98|7032.98|7032.63|7032.63|0
1625483700000|2021-07-05 11:15:00|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1625483710000|2021-07-05 11:15:10|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1625483730000|2021-07-05 11:15:30|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1625483740000|2021-07-05 11:15:40|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1625483750000|2021-07-05 11:15:50|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1625483770000|2021-07-05 11:16:10|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1625483780000|2021-07-05 11:16:20|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1625483800000|2021-07-05 11:16:40|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1625483840000|2021-07-05 11:17:20|7029.53|7029.53|7028.83|7028.83|7029.53|7029.53|7028.83|7028.83|0
1625483850000|2021-07-05 11:17:30|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|0
1625483870000|2021-07-05 11:17:50|7028.19|7028.19|7027.33|7027.33|7028.19|7028.19|7027.33|7027.33|0
1625483880000|2021-07-05 11:18:00|7027.62|7027.62|7027.5|7027.5|7028.19|7028.19|7027.5|7027.5|0
1625483890000|2021-07-05 11:18:10|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|7027.85|0
1625483900000|2021-07-05 11:18:20|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1625483930000|2021-07-05 11:18:50|7027.99|7027.99|7027.57|7027.57|7027.99|7027.99|7027.57|7027.57|0
1625483960000|2021-07-05 11:19:20|7027.2|7027.2|7026.85|7026.85|7027.2|7027.2|7026.85|7026.85|0
1625484020000|2021-07-05 11:20:20|7027.03|7027.03|7028.83|7028.83|7028.83|7028.83|7027.03|7027.03|0
1625484030000|2021-07-05 11:20:30|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1625484080000|2021-07-05 11:21:20|7029.6|7029.6|7029.95|7029.95|7029.95|7029.95|7029.6|7029.6|0
1625484110000|2021-07-05 11:21:50|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1625484130000|2021-07-05 11:22:10|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1625484150000|2021-07-05 11:22:30|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1625484160000|2021-07-05 11:22:40|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1625484180000|2021-07-05 11:23:00|7030.67|7030.67|7031.8|7031.8|7031.8|7031.8|7030.67|7030.67|0
1625484190000|2021-07-05 11:23:10|7032.14|7032.14|7032.5|7032.5|7032.5|7032.5|7032.14|7032.14|0
1625484200000|2021-07-05 11:23:20|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1625484210000|2021-07-05 11:23:30|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1625484230000|2021-07-05 11:23:50|7033.54|7033.54|7033.42|7033.42|7033.96|7033.96|7033.25|7033.25|0
1625484240000|2021-07-05 11:24:00|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1625484260000|2021-07-05 11:24:20|7033.42|7033.42|7034|7034|7034|7034|7033.42|7033.42|0
1625484280000|2021-07-05 11:24:40|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|7034.35|0
1625484290000|2021-07-05 11:24:50|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1625484320000|2021-07-05 11:25:20|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1625484340000|2021-07-05 11:25:40|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1625484360000|2021-07-05 11:26:00|7034.45|7034.45|7035.74|7035.74|7036.09|7036.09|7034.45|7034.45|0
1625484370000|2021-07-05 11:26:10|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1625484400000|2021-07-05 11:26:40|7036.38|7036.38|7036.56|7036.56|7036.56|7036.56|7036.38|7036.38|0
1625484410000|2021-07-05 11:26:50|7036.91|7036.91|7037.96|7037.96|7037.96|7037.96|7036.91|7036.91|0
1625484420000|2021-07-05 11:27:00|7038.7|7038.7|7038.86|7038.86|7039.27|7039.27|7038.7|7038.7|0
1625484430000|2021-07-05 11:27:10|7039.56|7039.56|7040.12|7040.12|7040.12|7040.12|7039.56|7039.56|0
1625484460000|2021-07-05 11:27:40|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1625484470000|2021-07-05 11:27:50|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1625484500000|2021-07-05 11:28:20|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1625484530000|2021-07-05 11:28:50|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1625484550000|2021-07-05 11:29:10|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1625484620000|2021-07-05 11:30:20|7037.89|7037.89|7036.35|7036.35|7037.89|7037.89|7036.35|7036.35|0
1625484630000|2021-07-05 11:30:30|7036|7036|7036|7036|7036|7036|7036|7036|0
1625484640000|2021-07-05 11:30:40|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1625484660000|2021-07-05 11:31:00|7036.1|7036.1|7036.39|7036.39|7036.39|7036.39|7036.1|7036.1|0
1625484680000|2021-07-05 11:31:20|7036.67|7036.67|7037.31|7037.31|7037.31|7037.31|7036.67|7036.67|0
1625484730000|2021-07-05 11:32:10|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1625484750000|2021-07-05 11:32:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1625484760000|2021-07-05 11:32:40|7037.49|7037.49|7038.03|7038.03|7038.03|7038.03|7037.49|7037.49|0
1625484790000|2021-07-05 11:33:10|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1625484820000|2021-07-05 11:33:40|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1625484830000|2021-07-05 11:33:50|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1625484840000|2021-07-05 11:34:00|7037.89|7037.89|7038.94|7038.94|7038.94|7038.94|7037.89|7037.89|0
1625484850000|2021-07-05 11:34:10|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1625484860000|2021-07-05 11:34:20|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7037.86|7037.86|0
1625484900000|2021-07-05 11:35:00|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1625484910000|2021-07-05 11:35:10|7038.94|7038.94|7039.51|7039.51|7039.51|7039.51|7038.94|7038.94|0
1625484960000|2021-07-05 11:36:00|7039.16|7039.16|7038.79|7038.79|7039.16|7039.16|7038.79|7038.79|0
1625484990000|2021-07-05 11:36:30|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1625485050000|2021-07-05 11:37:30|7037.73|7037.73|7036.61|7036.61|7037.73|7037.73|7036.61|7036.61|0
1625485080000|2021-07-05 11:38:00|7036.42|7036.42|7036.59|7036.59|7036.59|7036.59|7036.24|7036.24|0
1625485090000|2021-07-05 11:38:10|7035.89|7035.89|7035.6|7035.6|7036.18|7036.18|7035.6|7035.6|0
1625485100000|2021-07-05 11:38:20|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1625485110000|2021-07-05 11:38:30|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1625485120000|2021-07-05 11:38:40|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1625485160000|2021-07-05 11:39:20|7034.15|7034.15|7034.5|7034.5|7034.5|7034.5|7034.15|7034.15|0
1625485170000|2021-07-05 11:39:30|7034.15|7034.15|7033.11|7033.11|7034.15|7034.15|7033.11|7033.11|0
1625485190000|2021-07-05 11:39:50|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1625485200000|2021-07-05 11:40:00|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1625485230000|2021-07-05 11:40:30|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1625485240000|2021-07-05 11:40:40|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1625485260000|2021-07-05 11:41:00|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1625485270000|2021-07-05 11:41:10|7034.89|7034.89|7034.55|7034.55|7034.89|7034.89|7034.55|7034.55|0
1625485300000|2021-07-05 11:41:40|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1625485310000|2021-07-05 11:41:50|7033.85|7033.85|7034.03|7034.03|7034.03|7034.03|7033.85|7033.85|0
1625485320000|2021-07-05 11:42:00|7034.4|7034.4|7034.75|7034.75|7034.75|7034.75|7034.4|7034.4|0
1625485340000|2021-07-05 11:42:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1625485350000|2021-07-05 11:42:30|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1625485370000|2021-07-05 11:42:50|7035.64|7035.64|7035.35|7035.35|7035.64|7035.64|7035.35|7035.35|0
1625485380000|2021-07-05 11:43:00|7035.73|7035.73|7035.35|7035.35|7035.73|7035.73|7035.35|7035.35|0
1625485400000|2021-07-05 11:43:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1625485440000|2021-07-05 11:44:00|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1625485470000|2021-07-05 11:44:30|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1625485600000|2021-07-05 11:46:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1625485660000|2021-07-05 11:47:40|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1625485700000|2021-07-05 11:48:20|7034.88|7034.88|7036.65|7036.65|7036.65|7036.65|7034.88|7034.88|0
1625485720000|2021-07-05 11:48:40|7037|7037|7037|7037|7037|7037|7037|7037|0
1625485760000|2021-07-05 11:49:20|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1625485770000|2021-07-05 11:49:30|7036.14|7036.14|7036.51|7036.51|7036.51|7036.51|7036.14|7036.14|0
1625485800000|2021-07-05 11:50:00|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1625485830000|2021-07-05 11:50:30|7036.51|7036.51|7036.9|7036.9|7037.09|7037.09|7036.51|7036.51|0
1625485850000|2021-07-05 11:50:50|7036.55|7036.55|7036.2|7036.2|7036.55|7036.55|7036.2|7036.2|0
1625485860000|2021-07-05 11:51:00|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1625485880000|2021-07-05 11:51:20|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1625485950000|2021-07-05 11:52:30|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1625485970000|2021-07-05 11:52:50|7035.74|7035.74|7036.11|7036.11|7036.11|7036.11|7035.74|7035.74|0
1625485990000|2021-07-05 11:53:10|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1625486010000|2021-07-05 11:53:30|7036.95|7036.95|7036.66|7036.66|7036.95|7036.95|7036.66|7036.66|0
1625486020000|2021-07-05 11:53:40|7036.24|7036.24|7036.06|7036.06|7036.24|7036.24|7036.06|7036.06|0
1625486040000|2021-07-05 11:54:00|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1625486050000|2021-07-05 11:54:10|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1625486080000|2021-07-05 11:54:40|7036.41|7036.41|7036.76|7036.76|7036.76|7036.76|7036.41|7036.41|0
1625486090000|2021-07-05 11:54:50|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1625486120000|2021-07-05 11:55:20|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1625486140000|2021-07-05 11:55:40|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1625486160000|2021-07-05 11:56:00|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1625486170000|2021-07-05 11:56:10|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1625486240000|2021-07-05 11:57:20|7034.66|7034.66|7034.31|7034.31|7034.66|7034.66|7034.31|7034.31|0
1625486260000|2021-07-05 11:57:40|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1625486280000|2021-07-05 11:58:00|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1625486300000|2021-07-05 11:58:20|7033.96|7033.96|7034.31|7034.31|7034.31|7034.31|7033.96|7033.96|0
1625486320000|2021-07-05 11:58:40|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1625486380000|2021-07-05 11:59:40|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1625486450000|2021-07-05 12:00:50|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1625486470000|2021-07-05 12:01:10|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1625486480000|2021-07-05 12:01:20|7034.34|7034.34|7034.71|7034.71|7034.71|7034.71|7034.34|7034.34|0
1625486500000|2021-07-05 12:01:40|7035.06|7035.06|7035.43|7035.43|7035.43|7035.43|7035.06|7035.06|0
1625486540000|2021-07-05 12:02:20|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1625486580000|2021-07-05 12:03:00|7035.66|7035.66|7035.66|7035.66|7036.01|7036.01|7035.66|7035.66|0
1625486600000|2021-07-05 12:03:20|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1625486630000|2021-07-05 12:03:50|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1625486640000|2021-07-05 12:04:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1625486650000|2021-07-05 12:04:10|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1625486670000|2021-07-05 12:04:30|7035.52|7035.52|7035.17|7035.17|7035.52|7035.52|7035.17|7035.17|0
1625486680000|2021-07-05 12:04:40|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.35|7035.35|0
1625486770000|2021-07-05 12:06:10|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1625486780000|2021-07-05 12:06:20|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1625486790000|2021-07-05 12:06:30|7034.49|7034.49|7034.12|7034.12|7034.49|7034.49|7034.12|7034.12|0
1625486830000|2021-07-05 12:07:10|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1625486860000|2021-07-05 12:07:40|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1625486880000|2021-07-05 12:08:00|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1625486890000|2021-07-05 12:08:10|7033.89|7033.89|7034.59|7034.59|7034.59|7034.59|7033.89|7033.89|0
1625486900000|2021-07-05 12:08:20|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1625486910000|2021-07-05 12:08:30|7034.94|7034.94|7035.29|7035.29|7035.29|7035.29|7034.94|7034.94|0
1625486970000|2021-07-05 12:09:30|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1625487070000|2021-07-05 12:11:10|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1625487100000|2021-07-05 12:11:40|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1625487150000|2021-07-05 12:12:30|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1625487220000|2021-07-05 12:13:40|7034.59|7034.59|7034.3|7034.3|7034.59|7034.59|7034.3|7034.3|0
1625487310000|2021-07-05 12:15:10|7034.65|7034.65|7035.7|7035.7|7035.7|7035.7|7034.65|7034.65|0
1625487360000|2021-07-05 12:16:00|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1625487410000|2021-07-05 12:16:50|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1625487420000|2021-07-05 12:17:00|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1625487440000|2021-07-05 12:17:20|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1625487450000|2021-07-05 12:17:30|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1625487460000|2021-07-05 12:17:40|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1625487540000|2021-07-05 12:19:00|7039.47|7039.47|7039.39|7039.39|7039.47|7039.47|7037.6|7037.6|0
1625487590000|2021-07-05 12:19:50|7038.69|7038.69|7038.34|7038.34|7038.69|7038.69|7038.34|7038.34|0
1625487610000|2021-07-05 12:20:10|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1625487620000|2021-07-05 12:20:20|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1625487630000|2021-07-05 12:20:30|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1625487740000|2021-07-05 12:22:20|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1625487750000|2021-07-05 12:22:30|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1625487760000|2021-07-05 12:22:40|7039.79|7039.79|7040.14|7040.14|7040.14|7040.14|7039.79|7039.79|0
1625487770000|2021-07-05 12:22:50|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.14|7040.14|0
1625487870000|2021-07-05 12:24:30|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1625487880000|2021-07-05 12:24:40|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1625487890000|2021-07-05 12:24:50|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1625487900000|2021-07-05 12:25:00|7043.16|7043.16|7043.5|7043.5|7043.5|7043.5|7043.16|7043.16|0
1625487950000|2021-07-05 12:25:50|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1625487970000|2021-07-05 12:26:10|7043.18|7043.18|7042.08|7042.08|7043.18|7043.18|7042.08|7042.08|0
1625487990000|2021-07-05 12:26:30|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1625488040000|2021-07-05 12:27:20|7042.77|7042.77|7043.83|7043.83|7043.83|7043.83|7042.77|7042.77|0
1625488080000|2021-07-05 12:28:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1625488140000|2021-07-05 12:29:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1625488150000|2021-07-05 12:29:10|7043.19|7043.19|7043.54|7043.54|7043.54|7043.54|7043.19|7043.19|0
1625488160000|2021-07-05 12:29:20|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1625488200000|2021-07-05 12:30:00|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1625488210000|2021-07-05 12:30:10|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1625488240000|2021-07-05 12:30:40|7044.17|7044.17|7044.52|7044.52|7044.52|7044.52|7044.17|7044.17|0
1625488310000|2021-07-05 12:31:50|7044.71|7044.71|7045.24|7045.24|7045.24|7045.24|7044.71|7044.71|0
1625488340000|2021-07-05 12:32:20|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1625488450000|2021-07-05 12:34:10|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1625488460000|2021-07-05 12:34:20|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1625488480000|2021-07-05 12:34:40|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1625488520000|2021-07-05 12:35:20|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1625488530000|2021-07-05 12:35:30|7046.51|7046.51|7046.16|7046.16|7046.51|7046.51|7046.16|7046.16|0
1625488550000|2021-07-05 12:35:50|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1625488560000|2021-07-05 12:36:00|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1625488580000|2021-07-05 12:36:20|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1625488600000|2021-07-05 12:36:40|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1625488620000|2021-07-05 12:37:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1625488630000|2021-07-05 12:37:10|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1625488650000|2021-07-05 12:37:30|7047.66|7047.66|7047.47|7047.47|7047.66|7047.66|7047.47|7047.47|0
1625488660000|2021-07-05 12:37:40|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1625488670000|2021-07-05 12:37:50|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1625488690000|2021-07-05 12:38:10|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1625488720000|2021-07-05 12:38:40|7045.69|7045.69|7045.5|7045.5|7045.69|7045.69|7045.5|7045.5|0
1625488760000|2021-07-05 12:39:20|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1625488850000|2021-07-05 12:40:50|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1625488890000|2021-07-05 12:41:30|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1625488910000|2021-07-05 12:41:50|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1625488930000|2021-07-05 12:42:10|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1625488940000|2021-07-05 12:42:20|7045.17|7045.17|7044.42|7044.42|7045.17|7045.17|7044.42|7044.42|0
1625488980000|2021-07-05 12:43:00|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1625489050000|2021-07-05 12:44:10|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1625489090000|2021-07-05 12:44:50|7045|7045|7045|7045|7045|7045|7045|7045|0
1625489100000|2021-07-05 12:45:00|7045.54|7045.54|7045.25|7045.25|7045.54|7045.54|7045.25|7045.25|0
1625489140000|2021-07-05 12:45:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1625489170000|2021-07-05 12:46:10|7044.37|7044.37|7044.08|7044.08|7044.37|7044.37|7044.08|7044.08|0
1625489180000|2021-07-05 12:46:20|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1625489190000|2021-07-05 12:46:30|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1625489200000|2021-07-05 12:46:40|7045.15|7045.15|7045.52|7045.52|7045.52|7045.52|7045.15|7045.15|0
1625489220000|2021-07-05 12:47:00|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1625489230000|2021-07-05 12:47:10|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1625489250000|2021-07-05 12:47:30|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1625489320000|2021-07-05 12:48:40|7046.56|7046.56|7046.21|7046.21|7046.56|7046.56|7046.21|7046.21|0
1625489330000|2021-07-05 12:48:50|7046.56|7046.56|7046.91|7046.91|7046.91|7046.91|7046.56|7046.56|0
1625489340000|2021-07-05 12:49:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1625489390000|2021-07-05 12:49:50|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1625489400000|2021-07-05 12:50:00|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1625489410000|2021-07-05 12:50:10|7046.75|7046.75|7047.1|7047.1|7047.1|7047.1|7046.75|7046.75|0
1625489470000|2021-07-05 12:51:10|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1625489550000|2021-07-05 12:52:30|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1625489570000|2021-07-05 12:52:50|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1625489640000|2021-07-05 12:54:00|7046.35|7046.35|7046.7|7046.7|7046.7|7046.7|7046.35|7046.35|0
1625489680000|2021-07-05 12:54:40|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1625489730000|2021-07-05 12:55:30|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1625489820000|2021-07-05 12:57:00|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1625489840000|2021-07-05 12:57:20|7047.2|7047.2|7047.56|7047.56|7047.56|7047.56|7047.2|7047.2|0
1625489850000|2021-07-05 12:57:30|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1625489910000|2021-07-05 12:58:30|7047.69|7047.69|7047.34|7047.34|7047.69|7047.69|7047.34|7047.34|0
1625489940000|2021-07-05 12:59:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1625489950000|2021-07-05 12:59:10|7047.99|7047.99|7048.34|7048.34|7048.34|7048.34|7047.99|7047.99|0
1625489960000|2021-07-05 12:59:20|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1625489970000|2021-07-05 12:59:30|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1625490000000|2021-07-05 13:00:00|7048.46|7048.46|7048.82|7048.82|7048.82|7048.82|7048.46|7048.46|0
1625490040000|2021-07-05 13:00:40|7048.12|7048.12|7047.77|7047.77|7048.12|7048.12|7047.77|7047.77|0
1625490080000|2021-07-05 13:01:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.16|7048.16|0
1625490090000|2021-07-05 13:01:30|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1625490100000|2021-07-05 13:01:40|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1625490130000|2021-07-05 13:02:10|7048.69|7048.69|7048.88|7048.88|7048.88|7048.88|7048.69|7048.69|0
1625490150000|2021-07-05 13:02:30|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1625490180000|2021-07-05 13:03:00|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|0
1625490260000|2021-07-05 13:04:20|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1625490280000|2021-07-05 13:04:40|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1625490300000|2021-07-05 13:05:00|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1625490320000|2021-07-05 13:05:20|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1625490360000|2021-07-05 13:06:00|7049.22|7049.22|7048.5|7048.5|7049.22|7049.22|7048.15|7048.15|0
1625490370000|2021-07-05 13:06:10|7048.01|7048.01|7046.62|7046.62|7048.01|7048.01|7046.62|7046.62|0
1625490400000|2021-07-05 13:06:40|7046.97|7046.97|7046.62|7046.62|7046.97|7046.97|7046.62|7046.62|0
1625490410000|2021-07-05 13:06:50|7045.92|7045.92|7045.79|7045.79|7045.92|7045.92|7045.44|7045.44|0
1625490450000|2021-07-05 13:07:30|7045.44|7045.44|7045.08|7045.08|7045.44|7045.44|7045.08|7045.08|0
1625490490000|2021-07-05 13:08:10|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1625490510000|2021-07-05 13:08:30|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1625490520000|2021-07-05 13:08:40|7046.07|7046.07|7046.36|7046.36|7046.36|7046.36|7046.07|7046.07|0
1625490570000|2021-07-05 13:09:30|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1625490630000|2021-07-05 13:10:30|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1625490750000|2021-07-05 13:12:30|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1625490770000|2021-07-05 13:12:50|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1625490790000|2021-07-05 13:13:10|7045.88|7045.88|7045.18|7045.18|7045.88|7045.88|7045.18|7045.18|0
1625490800000|2021-07-05 13:13:20|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1625490810000|2021-07-05 13:13:30|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1625490870000|2021-07-05 13:14:30|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1625490890000|2021-07-05 13:14:50|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1625490900000|2021-07-05 13:15:00|7046.1|7046.1|7045.75|7045.75|7046.1|7046.1|7045.75|7045.75|0
1625490940000|2021-07-05 13:15:40|7045.4|7045.4|7045.05|7045.05|7045.4|7045.4|7044.7|7044.7|0
1625490970000|2021-07-05 13:16:10|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1625490980000|2021-07-05 13:16:20|7044.89|7044.89|7044.7|7044.7|7044.89|7044.89|7044.7|7044.7|0
1625490990000|2021-07-05 13:16:30|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1625491000000|2021-07-05 13:16:40|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1625491010000|2021-07-05 13:16:50|7044.78|7044.78|7044.97|7044.97|7044.97|7044.97|7044.78|7044.78|0
1625491020000|2021-07-05 13:17:00|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1625491050000|2021-07-05 13:17:30|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1625491060000|2021-07-05 13:17:40|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1625491080000|2021-07-05 13:18:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1625491110000|2021-07-05 13:18:30|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1625491120000|2021-07-05 13:18:40|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1625491130000|2021-07-05 13:18:50|7043.55|7043.55|7043.74|7043.74|7043.74|7043.74|7043.55|7043.55|0
1625491170000|2021-07-05 13:19:30|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1625491210000|2021-07-05 13:20:10|7042|7042|7042|7042|7042|7042|7042|7042|0
1625491240000|2021-07-05 13:20:40|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1625491260000|2021-07-05 13:21:00|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1625491300000|2021-07-05 13:21:40|7042.88|7042.88|7042.18|7042.18|7042.88|7042.88|7042.18|7042.18|0
1625491310000|2021-07-05 13:21:50|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1625491360000|2021-07-05 13:22:40|7042.72|7042.72|7043.6|7043.6|7043.6|7043.6|7042.72|7042.72|0
1625491420000|2021-07-05 13:23:40|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1625491490000|2021-07-05 13:24:50|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1625491570000|2021-07-05 13:26:10|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1625491580000|2021-07-05 13:26:20|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1625491650000|2021-07-05 13:27:30|7044.32|7044.32|7045.07|7045.07|7045.07|7045.07|7044.32|7044.32|0
1625491660000|2021-07-05 13:27:40|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1625491680000|2021-07-05 13:28:00|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1625491690000|2021-07-05 13:28:10|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1625491710000|2021-07-05 13:28:30|7044.73|7044.73|7044.54|7044.54|7044.73|7044.73|7044.54|7044.54|0
1625491760000|2021-07-05 13:29:20|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1625491780000|2021-07-05 13:29:40|7045.32|7045.32|7045.18|7045.18|7045.32|7045.32|7044.83|7044.83|0
1625491790000|2021-07-05 13:29:50|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1625491800000|2021-07-05 13:30:00|7046.02|7046.02|7046.37|7046.37|7046.37|7046.37|7046.02|7046.02|0
1625491810000|2021-07-05 13:30:10|7046.74|7046.74|7047.66|7047.66|7047.66|7047.66|7046.74|7046.74|0
1625491840000|2021-07-05 13:30:40|7048.01|7048.01|7049.51|7049.51|7049.51|7049.51|7048.01|7048.01|0
1625491860000|2021-07-05 13:31:00|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1625491960000|2021-07-05 13:32:40|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1625491970000|2021-07-05 13:32:50|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1625491980000|2021-07-05 13:33:00|7049.27|7049.27|7050.32|7050.32|7050.32|7050.32|7049.27|7049.27|0
1625491990000|2021-07-05 13:33:10|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1625492000000|2021-07-05 13:33:20|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1625492030000|2021-07-05 13:33:50|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1625492050000|2021-07-05 13:34:10|7051.36|7051.36|7051.71|7051.71|7051.71|7051.71|7051.36|7051.36|0
1625492090000|2021-07-05 13:34:50|7051.36|7051.36|7051.01|7051.01|7051.36|7051.36|7051.01|7051.01|0
1625492110000|2021-07-05 13:35:10|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1625492170000|2021-07-05 13:36:10|7051.01|7051.01|7051.36|7051.36|7051.36|7051.36|7051.01|7051.01|0
1625492180000|2021-07-05 13:36:20|7050.5|7050.5|7050.87|7050.87|7050.87|7050.87|7050.5|7050.5|0
1625492200000|2021-07-05 13:36:40|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1625492230000|2021-07-05 13:37:10|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1625492240000|2021-07-05 13:37:20|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1625492370000|2021-07-05 13:39:30|7050.79|7050.79|7050.42|7050.42|7050.79|7050.79|7050.42|7050.42|0
1625492380000|2021-07-05 13:39:40|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1625492400000|2021-07-05 13:40:00|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1625492420000|2021-07-05 13:40:20|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1625492440000|2021-07-05 13:40:40|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1625492450000|2021-07-05 13:40:50|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1625492500000|2021-07-05 13:41:40|7049.54|7049.54|7049|7049|7049.54|7049.54|7049|7049|0
1625492530000|2021-07-05 13:42:10|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1625492550000|2021-07-05 13:42:30|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1625492570000|2021-07-05 13:42:50|7048.7|7048.7|7047.93|7047.93|7048.7|7048.7|7047.93|7047.93|0
1625492590000|2021-07-05 13:43:10|7047.44|7047.44|7046.6|7046.6|7047.44|7047.44|7046.6|7046.6|0
1625492600000|2021-07-05 13:43:20|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1625492610000|2021-07-05 13:43:30|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1625492670000|2021-07-05 13:44:30|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1625492710000|2021-07-05 13:45:10|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1625492770000|2021-07-05 13:46:10|7047.85|7047.85|7046.63|7046.63|7047.85|7047.85|7046.63|7046.63|0
1625492790000|2021-07-05 13:46:30|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1625492880000|2021-07-05 13:48:00|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1625492890000|2021-07-05 13:48:10|7047.15|7047.15|7047.85|7047.85|7047.85|7047.85|7047.15|7047.15|0
1625492910000|2021-07-05 13:48:30|7048.54|7048.54|7050.24|7050.24|7050.24|7050.24|7048.54|7048.54|0
1625492950000|2021-07-05 13:49:10|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1625492960000|2021-07-05 13:49:20|7052.61|7052.61|7052.96|7052.96|7052.96|7052.96|7052.61|7052.61|0
1625492970000|2021-07-05 13:49:30|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1625493010000|2021-07-05 13:50:10|7052.43|7052.43|7052.42|7052.42|7052.43|7052.43|7052.07|7052.07|0
1625493020000|2021-07-05 13:50:20|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1625493030000|2021-07-05 13:50:30|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1625493040000|2021-07-05 13:50:40|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1625493050000|2021-07-05 13:50:50|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1625493060000|2021-07-05 13:51:00|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7050.75|7050.75|0
1625493090000|2021-07-05 13:51:30|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7051.88|7051.88|0
1625493100000|2021-07-05 13:51:40|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1625493110000|2021-07-05 13:51:50|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1625493120000|2021-07-05 13:52:00|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1625493170000|2021-07-05 13:52:50|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1625493180000|2021-07-05 13:53:00|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1625493290000|2021-07-05 13:54:50|7050.84|7050.84|7051.02|7051.02|7051.02|7051.02|7050.84|7050.84|0
1625493370000|2021-07-05 13:56:10|7050.28|7050.28|7050.63|7050.63|7050.63|7050.63|7050.28|7050.28|0
1625493390000|2021-07-05 13:56:30|7050.98|7050.98|7050.92|7050.92|7051.27|7051.27|7050.92|7050.92|0
1625493410000|2021-07-05 13:56:50|7050.73|7050.73|7050.25|7050.25|7050.73|7050.73|7050.25|7050.25|0
1625493490000|2021-07-05 13:58:10|7050.6|7050.6|7050.2|7050.2|7050.95|7050.95|7050.2|7050.2|0
1625493540000|2021-07-05 13:59:00|7050.55|7050.55|7051.04|7051.04|7051.04|7051.04|7050.55|7050.55|0
1625493550000|2021-07-05 13:59:10|7051.38|7051.38|7051.73|7051.73|7051.73|7051.73|7051.38|7051.38|0
1625493570000|2021-07-05 13:59:30|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1625493580000|2021-07-05 13:59:40|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|7052.57|0
1625493590000|2021-07-05 13:59:50|7053.43|7053.43|7053.62|7053.62|7053.81|7053.81|7053.43|7053.43|0
1625493600000|2021-07-05 14:00:00|7053.81|7053.81|7054.37|7054.37|7054.37|7054.37|7053.81|7053.81|0
1625493610000|2021-07-05 14:00:10|7054.02|7054.02|7053.18|7053.18|7054.57|7054.57|7053.18|7053.18|0
1625493630000|2021-07-05 14:00:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1625493660000|2021-07-05 14:01:00|7052.71|7052.71|7053.06|7053.06|7053.06|7053.06|7052.71|7052.71|0
1625493670000|2021-07-05 14:01:10|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1625493720000|2021-07-05 14:02:00|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1625493770000|2021-07-05 14:02:50|7052.71|7052.71|7051.58|7051.58|7052.71|7052.71|7051.58|7051.58|0
1625493790000|2021-07-05 14:03:10|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1625493810000|2021-07-05 14:03:30|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1625493820000|2021-07-05 14:03:40|7050.52|7050.52|7050.87|7050.87|7050.87|7050.87|7050.52|7050.52|0
1625493900000|2021-07-05 14:05:00|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|7050.52|0
1625493960000|2021-07-05 14:06:00|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1625493970000|2021-07-05 14:06:10|7049.47|7049.47|7049.19|7049.19|7049.47|7049.47|7049.19|7049.19|0
1625493980000|2021-07-05 14:06:20|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1625494020000|2021-07-05 14:07:00|7048.46|7048.46|7046.96|7046.96|7048.46|7048.46|7046.96|7046.96|0
1625494030000|2021-07-05 14:07:10|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1625494060000|2021-07-05 14:07:40|7047.28|7047.28|7047.63|7047.63|7047.63|7047.63|7047.28|7047.28|0
1625494070000|2021-07-05 14:07:50|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1625494080000|2021-07-05 14:08:00|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1625494090000|2021-07-05 14:08:10|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1625494100000|2021-07-05 14:08:20|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1625494110000|2021-07-05 14:08:30|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1625494120000|2021-07-05 14:08:40|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1625494130000|2021-07-05 14:08:50|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1625494150000|2021-07-05 14:09:10|7050.13|7050.13|7050.51|7050.51|7050.51|7050.51|7050.13|7050.13|0
1625494160000|2021-07-05 14:09:20|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1625494190000|2021-07-05 14:09:50|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1625494260000|2021-07-05 14:11:00|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1625494280000|2021-07-05 14:11:20|7050.85|7050.85|7051.14|7051.14|7051.14|7051.14|7050.85|7050.85|0
1625494290000|2021-07-05 14:11:30|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1625494310000|2021-07-05 14:11:50|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1625494320000|2021-07-05 14:12:00|7051.01|7051.01|7050.02|7050.02|7051.01|7051.01|7050.02|7050.02|0
1625494360000|2021-07-05 14:12:40|7050.37|7050.37|7050|7050|7050.37|7050.37|7050|7050|0
1625494400000|2021-07-05 14:13:20|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1625494440000|2021-07-05 14:14:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1625494450000|2021-07-05 14:14:10|7050.37|7050.37|7051.68|7051.68|7051.68|7051.68|7050.37|7050.37|0
1625494460000|2021-07-05 14:14:20|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1625494470000|2021-07-05 14:14:30|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1625494480000|2021-07-05 14:14:40|7052.78|7052.78|7053.13|7053.13|7053.13|7053.13|7052.78|7052.78|0
1625494490000|2021-07-05 14:14:50|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|7053.88|0
1625494510000|2021-07-05 14:15:10|7053.59|7053.59|7053.24|7053.24|7053.59|7053.59|7053.24|7053.24|0
1625494630000|2021-07-05 14:17:10|7053.06|7053.06|7053.24|7053.24|7053.24|7053.24|7053.06|7053.06|0
1625494640000|2021-07-05 14:17:20|7053.43|7053.43|7053.24|7053.24|7053.43|7053.43|7053.24|7053.24|0
1625494650000|2021-07-05 14:17:30|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1625494670000|2021-07-05 14:17:50|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1625494680000|2021-07-05 14:18:00|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1625494690000|2021-07-05 14:18:10|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|7053.18|0
1625494700000|2021-07-05 14:18:20|7052.83|7052.83|7052.65|7052.65|7052.83|7052.83|7052.65|7052.65|0
1625494710000|2021-07-05 14:18:30|7052.3|7052.3|7052.01|7052.01|7052.3|7052.3|7052.01|7052.01|0
1625494770000|2021-07-05 14:19:30|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1625494780000|2021-07-05 14:19:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1625494800000|2021-07-05 14:20:00|7051.33|7051.33|7051.68|7051.68|7051.68|7051.68|7051.33|7051.33|0
1625494810000|2021-07-05 14:20:10|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1625494850000|2021-07-05 14:20:50|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1625494870000|2021-07-05 14:21:10|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1625494920000|2021-07-05 14:22:00|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1625495010000|2021-07-05 14:23:30|7050.75|7050.75|7051.03|7051.03|7051.03|7051.03|7050.75|7050.75|0
1625495120000|2021-07-05 14:25:20|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1625495150000|2021-07-05 14:25:50|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1625495200000|2021-07-05 14:26:40|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1625495230000|2021-07-05 14:27:10|7050.39|7050.39|7050.74|7050.74|7050.74|7050.74|7050.39|7050.39|0
1625495340000|2021-07-05 14:29:00|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1625495370000|2021-07-05 14:29:30|7050.73|7050.73|7049.69|7049.69|7050.73|7050.73|7049.69|7049.69|0
1625495380000|2021-07-05 14:29:40|7049.34|7049.34|7048.53|7048.53|7049.34|7049.34|7048.53|7048.53|0
1625495410000|2021-07-05 14:30:10|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1625495420000|2021-07-05 14:30:20|7049.47|7049.47|7049.65|7049.65|7049.65|7049.65|7049.47|7049.47|0
1625495440000|2021-07-05 14:30:40|7050|7050|7050.35|7050.35|7050.53|7050.53|7050|7050|0
1625495460000|2021-07-05 14:31:00|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1625495480000|2021-07-05 14:31:20|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1625495520000|2021-07-05 14:32:00|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1625495540000|2021-07-05 14:32:20|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1625495580000|2021-07-05 14:33:00|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1625495590000|2021-07-05 14:33:10|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1625495600000|2021-07-05 14:33:20|7051.13|7051.13|7051.48|7051.48|7051.48|7051.48|7051.13|7051.13|0
1625495640000|2021-07-05 14:34:00|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1625495660000|2021-07-05 14:34:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1625495710000|2021-07-05 14:35:10|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1625495750000|2021-07-05 14:35:50|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1625495760000|2021-07-05 14:36:00|7053.31|7053.31|7053.66|7053.66|7053.66|7053.66|7053.31|7053.31|0
1625495840000|2021-07-05 14:37:20|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1625495870000|2021-07-05 14:37:50|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1625495890000|2021-07-05 14:38:10|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1625495900000|2021-07-05 14:38:20|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1625495920000|2021-07-05 14:38:40|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1625495940000|2021-07-05 14:39:00|7054.71|7054.71|7055.08|7055.08|7055.08|7055.08|7054.71|7054.71|0
1625495950000|2021-07-05 14:39:10|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1625495960000|2021-07-05 14:39:20|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1625495980000|2021-07-05 14:39:40|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1625495990000|2021-07-05 14:39:50|7054.75|7054.75|7053.22|7053.22|7054.75|7054.75|7052.52|7052.52|0
1625496020000|2021-07-05 14:40:20|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1625496040000|2021-07-05 14:40:40|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1625496050000|2021-07-05 14:40:50|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1625496060000|2021-07-05 14:41:00|7052.44|7052.44|7053.19|7053.19|7053.19|7053.19|7052.44|7052.44|0
1625496070000|2021-07-05 14:41:10|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1625496090000|2021-07-05 14:41:30|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1625496100000|2021-07-05 14:41:40|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|7054.47|0
1625496110000|2021-07-05 14:41:50|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1625496120000|2021-07-05 14:42:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1625496160000|2021-07-05 14:42:40|7053.74|7053.74|7054.1|7054.1|7054.1|7054.1|7053.74|7053.74|0
1625496170000|2021-07-05 14:42:50|7054.58|7054.58|7055.07|7055.07|7055.07|7055.07|7054.58|7054.58|0
1625496190000|2021-07-05 14:43:10|7054.72|7054.72|7055.07|7055.07|7055.07|7055.07|7054.72|7054.72|0
1625496210000|2021-07-05 14:43:30|7054.72|7054.72|7054.03|7054.03|7054.72|7054.72|7054.03|7054.03|0
1625496240000|2021-07-05 14:44:00|7053.67|7053.67|7053.32|7053.32|7053.67|7053.67|7053.32|7053.32|0
1625496260000|2021-07-05 14:44:20|7053.67|7053.67|7054.03|7054.03|7054.03|7054.03|7053.67|7053.67|0
1625496390000|2021-07-05 14:46:30|7053.33|7053.33|7053.35|7053.35|7053.35|7053.35|7052.63|7052.63|0
1625496400000|2021-07-05 14:46:40|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1625496410000|2021-07-05 14:46:50|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1625496440000|2021-07-05 14:47:20|7051.91|7051.91|7051.56|7051.56|7051.91|7051.91|7051.56|7051.56|0
1625496450000|2021-07-05 14:47:30|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1625496460000|2021-07-05 14:47:40|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1625496470000|2021-07-05 14:47:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1625496480000|2021-07-05 14:48:00|7052.44|7052.44|7052.26|7052.26|7052.44|7052.44|7052.26|7052.26|0
1625496490000|2021-07-05 14:48:10|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1625496510000|2021-07-05 14:48:30|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|7052.82|0
1625496540000|2021-07-05 14:49:00|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1625496560000|2021-07-05 14:49:20|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1625496570000|2021-07-05 14:49:30|7052.84|7052.84|7053.03|7053.03|7053.03|7053.03|7052.84|7052.84|0
1625496640000|2021-07-05 14:50:40|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|7052.84|0
1625496700000|2021-07-05 14:51:40|7053.33|7053.33|7053.68|7053.68|7053.68|7053.68|7053.33|7053.33|0
1625496720000|2021-07-05 14:52:00|7054.03|7054.03|7054.38|7054.38|7054.38|7054.38|7054.03|7054.03|0
1625496730000|2021-07-05 14:52:10|7054.03|7054.03|7053.68|7053.68|7054.03|7054.03|7053.68|7053.68|0
1625496740000|2021-07-05 14:52:20|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1625496750000|2021-07-05 14:52:30|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1625496760000|2021-07-05 14:52:40|7053.7|7053.7|7054.74|7054.74|7054.74|7054.74|7053.7|7053.7|0
1625496780000|2021-07-05 14:53:00|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1625496840000|2021-07-05 14:54:00|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1625496890000|2021-07-05 14:54:50|7055.65|7055.65|7056.35|7056.35|7056.35|7056.35|7055.65|7055.65|0
1625496900000|2021-07-05 14:55:00|7056.92|7056.92|7057.62|7057.62|7057.62|7057.62|7056.92|7056.92|0
1625496920000|2021-07-05 14:55:20|7057.97|7057.97|7058.35|7058.35|7058.35|7058.35|7057.97|7057.97|0
1625496930000|2021-07-05 14:55:30|7058|7058|7058|7058|7058|7058|7058|7058|0
1625496950000|2021-07-05 14:55:50|7057.58|7057.58|7057.29|7057.29|7057.58|7057.58|7057.29|7057.29|0
1625496970000|2021-07-05 14:56:10|7057.11|7057.11|7057.5|7057.5|7057.5|7057.5|7057.11|7057.11|0
1625497020000|2021-07-05 14:57:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1625497030000|2021-07-05 14:57:10|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1625497060000|2021-07-05 14:57:40|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1625497070000|2021-07-05 14:57:50|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1625497100000|2021-07-05 14:58:20|7059.61|7059.61|7060.37|7060.37|7060.37|7060.37|7059.61|7059.61|0
1625497110000|2021-07-05 14:58:30|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1625497120000|2021-07-05 14:58:40|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1625497130000|2021-07-05 14:58:50|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1625497180000|2021-07-05 14:59:40|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|0
1625497200000|2021-07-05 15:00:00|7060.14|7060.14|7059.79|7059.79|7060.14|7060.14|7059.79|7059.79|0
1625497210000|2021-07-05 15:00:10|7059.98|7059.98|7060.27|7060.27|7060.27|7060.27|7059.98|7059.98|0
1625497220000|2021-07-05 15:00:20|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1625497250000|2021-07-05 15:00:50|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1625497320000|2021-07-05 15:02:00|7061.9|7061.9|7062.09|7062.09|7062.09|7062.09|7061.9|7061.9|0
1625497370000|2021-07-05 15:02:50|7061.74|7061.74|7061.74|7061.74|7062.09|7062.09|7061.74|7061.74|0
1625497390000|2021-07-05 15:03:10|7061.55|7061.55|7061.18|7061.18|7061.55|7061.55|7061.18|7061.18|0
1625497400000|2021-07-05 15:03:20|7060.83|7060.83|7059.59|7059.59|7060.83|7060.83|7059.59|7059.59|0
1625497450000|2021-07-05 15:04:10|7059.25|7059.25|7058.55|7058.55|7059.25|7059.25|7058.55|7058.55|0
1625497460000|2021-07-05 15:04:20|7058.26|7058.26|7058.9|7058.9|7058.9|7058.9|7058.26|7058.26|0
1625497470000|2021-07-05 15:04:30|7058.55|7058.55|7058.37|7058.37|7058.55|7058.55|7058.37|7058.37|0
1625497480000|2021-07-05 15:04:40|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1625497520000|2021-07-05 15:05:20|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1625497540000|2021-07-05 15:05:40|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1625497550000|2021-07-05 15:05:50|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1625497560000|2021-07-05 15:06:00|7055.67|7055.67|7053.27|7053.27|7055.67|7055.67|7053.27|7053.27|0
1625497570000|2021-07-05 15:06:10|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1625497590000|2021-07-05 15:06:30|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1625497650000|2021-07-05 15:07:30|7052.51|7052.51|7052.79|7052.79|7052.79|7052.79|7052.51|7052.51|0
1625497670000|2021-07-05 15:07:50|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1625497720000|2021-07-05 15:08:40|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1625497730000|2021-07-05 15:08:50|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1625497740000|2021-07-05 15:09:00|7053.51|7053.51|7053.88|7053.88|7053.88|7053.88|7053.51|7053.51|0
1625497750000|2021-07-05 15:09:10|7054.07|7054.07|7054.25|7054.25|7054.25|7054.25|7054.07|7054.07|0
1625497760000|2021-07-05 15:09:20|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1625497770000|2021-07-05 15:09:30|7053.04|7053.04|7053.61|7053.61|7053.61|7053.61|7053.04|7053.04|0
1625497790000|2021-07-05 15:09:50|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1625497820000|2021-07-05 15:10:20|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1625497840000|2021-07-05 15:10:40|7053.43|7053.43|7053.01|7053.01|7053.43|7053.43|7053.01|7053.01|0
1625497860000|2021-07-05 15:11:00|7052.66|7052.66|7051.61|7051.61|7052.66|7052.66|7051.61|7051.61|0
1625497880000|2021-07-05 15:11:20|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1625497900000|2021-07-05 15:11:40|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1625497910000|2021-07-05 15:11:50|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1625497940000|2021-07-05 15:12:20|7053.22|7053.22|7052.87|7052.87|7053.22|7053.22|7052.87|7052.87|0
1625497960000|2021-07-05 15:12:40|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1625498020000|2021-07-05 15:13:40|7051.4|7051.4|7051.4|7051.4|7051.75|7051.75|7051.4|7051.4|0
1625498030000|2021-07-05 15:13:50|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1625498040000|2021-07-05 15:14:00|7050.91|7050.91|7051.26|7051.26|7051.26|7051.26|7050.91|7050.91|0
1625498050000|2021-07-05 15:14:10|7051.47|7051.47|7050.77|7050.77|7051.76|7051.76|7050.77|7050.77|0
1625498070000|2021-07-05 15:14:30|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1625498080000|2021-07-05 15:14:40|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1625498090000|2021-07-05 15:14:50|7050.25|7050.25|7050.53|7050.53|7050.88|7050.88|7050.25|7050.25|0
1625498100000|2021-07-05 15:15:00|7050.18|7050.18|7049.83|7049.83|7050.18|7050.18|7049.83|7049.83|0
1625498120000|2021-07-05 15:15:20|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1625498180000|2021-07-05 15:16:20|7049.27|7049.27|7048.98|7048.98|7049.27|7049.27|7048.98|7048.98|0
1625498190000|2021-07-05 15:16:30|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1625498220000|2021-07-05 15:17:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1625498250000|2021-07-05 15:17:30|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1625498310000|2021-07-05 15:18:30|7048.29|7048.29|7048.64|7048.64|7048.64|7048.64|7048.29|7048.29|0
1625498330000|2021-07-05 15:18:50|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1625498370000|2021-07-05 15:19:30|7049.33|7049.33|7048.85|7048.85|7049.33|7049.33|7048.85|7048.85|0
1625498400000|2021-07-05 15:20:00|7048.5|7048.5|7048.84|7048.84|7048.84|7048.84|7048.5|7048.5|0
1625498420000|2021-07-05 15:20:20|7048.36|7048.36|7048.57|7048.57|7048.57|7048.57|7047.87|7047.87|0
1625498430000|2021-07-05 15:20:30|7049.32|7049.32|7048.83|7048.83|7049.32|7049.32|7048.83|7048.83|0
1625498440000|2021-07-05 15:20:40|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1625498450000|2021-07-05 15:20:50|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1625498460000|2021-07-05 15:21:00|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1625498480000|2021-07-05 15:21:20|7049.46|7049.46|7049.86|7049.86|7049.86|7049.86|7049.46|7049.46|0
1625498490000|2021-07-05 15:21:30|7050.04|7050.04|7050.39|7050.39|7050.39|7050.39|7050.04|7050.04|0
1625498520000|2021-07-05 15:22:00|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1625498530000|2021-07-05 15:22:10|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1625498560000|2021-07-05 15:22:40|7049.56|7049.56|7049.21|7049.21|7049.56|7049.56|7049.21|7049.21|0
1625498570000|2021-07-05 15:22:50|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1625498630000|2021-07-05 15:23:50|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1625498640000|2021-07-05 15:24:00|7049.2|7049.2|7049.02|7049.02|7049.2|7049.2|7049.02|7049.02|0
1625498690000|2021-07-05 15:24:50|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1625498700000|2021-07-05 15:25:00|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1625498710000|2021-07-05 15:25:10|7048.73|7048.73|7048.91|7048.91|7048.91|7048.91|7048.73|7048.73|0
1625498720000|2021-07-05 15:25:20|7049.1|7049.1|7049.47|7049.47|7049.47|7049.47|7049.1|7049.1|0
1625498730000|2021-07-05 15:25:30|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1625498740000|2021-07-05 15:25:40|7050|7050|7050|7050|7050|7050|7050|7050|0
1625498750000|2021-07-05 15:25:50|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1625498760000|2021-07-05 15:26:00|7049.26|7049.26|7049.55|7049.55|7049.55|7049.55|7049.26|7049.26|0
1625498770000|2021-07-05 15:26:10|7049.9|7049.9|7049.69|7049.69|7049.9|7049.9|7049.69|7049.69|0
1625498790000|2021-07-05 15:26:30|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1625498810000|2021-07-05 15:26:50|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1625498820000|2021-07-05 15:27:00|7048.91|7048.91|7049.27|7049.27|7049.27|7049.27|7048.91|7048.91|0
1625498850000|2021-07-05 15:27:30|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1625498860000|2021-07-05 15:27:40|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1625498870000|2021-07-05 15:27:50|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1625498880000|2021-07-05 15:28:00|7049.67|7049.67|7049.13|7049.13|7049.67|7049.67|7048.76|7048.76|0
1625498910000|2021-07-05 15:28:30|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1625498920000|2021-07-05 15:28:40|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1625498930000|2021-07-05 15:28:50|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1625498940000|2021-07-05 15:29:00|7048.3|7048.3|7047.57|7047.57|7048.3|7048.3|7047.57|7047.57|0
1625498950000|2021-07-05 15:29:10|7047.92|7047.92|7048.3|7048.3|7048.3|7048.3|7047.92|7047.92|0
1625498960000|2021-07-05 15:29:20|7048.11|7048.11|7047.07|7047.07|7048.11|7048.11|7047.07|7047.07|0
1625498970000|2021-07-05 15:29:30|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1625498980000|2021-07-05 15:29:40|7047.93|7047.93|7047.44|7047.44|7047.93|7047.93|7047.44|7047.44|0
1625498990000|2021-07-05 15:29:50|7046.74|7046.74|7049.6|7049.6|7050.3|7050.3|7046.32|7046.32|0
1625555700000|2021-07-06 07:15:00|7031.54|7031.54|7030.97|7030.97|7031.54|7031.54|7030.97|7030.97|0
1625555720000|2021-07-06 07:15:20|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1625555760000|2021-07-06 07:16:00|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1625555790000|2021-07-06 07:16:30|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1625555850000|2021-07-06 07:17:30|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1625555860000|2021-07-06 07:17:40|7032.91|7032.91|7033.07|7033.07|7033.49|7033.49|7032.91|7032.91|0
1625555870000|2021-07-06 07:17:50|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1625555920000|2021-07-06 07:18:40|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1625555940000|2021-07-06 07:19:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1625555950000|2021-07-06 07:19:10|7033.99|7033.99|7032.8|7032.8|7033.99|7033.99|7032.8|7032.8|0
1625555960000|2021-07-06 07:19:20|7032.43|7032.43|7033.41|7033.41|7033.41|7033.41|7032.43|7032.43|0
1625555980000|2021-07-06 07:19:40|7033.12|7033.12|7032.77|7032.77|7033.12|7033.12|7032.77|7032.77|0
1625555990000|2021-07-06 07:19:50|7029.64|7029.64|7028.37|7028.37|7029.64|7029.64|7028.37|7028.37|0
1625556000000|2021-07-06 07:20:00|7028.02|7028.02|7028.6|7028.6|7028.6|7028.6|7028.02|7028.02|0
1625556020000|2021-07-06 07:20:20|7027.74|7027.74|7026.68|7026.68|7027.74|7027.74|7026.68|7026.68|0
1625556030000|2021-07-06 07:20:30|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1625556090000|2021-07-06 07:21:30|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1625556120000|2021-07-06 07:22:00|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1625556160000|2021-07-06 07:22:40|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1625556180000|2021-07-06 07:23:00|7023.73|7023.73|7023.24|7023.24|7023.73|7023.73|7023.24|7023.24|0
1625556200000|2021-07-06 07:23:20|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1625556210000|2021-07-06 07:23:30|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1625556240000|2021-07-06 07:24:00|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1625556250000|2021-07-06 07:24:10|7021.07|7021.07|7020.72|7020.72|7021.07|7021.07|7020.72|7020.72|0
1625556260000|2021-07-06 07:24:20|7020.54|7020.54|7020.25|7020.25|7020.54|7020.54|7020.25|7020.25|0
1625556270000|2021-07-06 07:24:30|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1625556300000|2021-07-06 07:25:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1625556330000|2021-07-06 07:25:30|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1625556340000|2021-07-06 07:25:40|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1625556380000|2021-07-06 07:26:20|7019.54|7019.54|7018.85|7018.85|7019.54|7019.54|7018.85|7018.85|0
1625556390000|2021-07-06 07:26:30|7019.55|7019.55|7020.95|7020.95|7020.95|7020.95|7019.55|7019.55|0
1625556410000|2021-07-06 07:26:50|7021.24|7021.24|7020.54|7020.54|7021.24|7021.24|7020.54|7020.54|0
1625556430000|2021-07-06 07:27:10|7020.83|7020.83|7021.88|7021.88|7021.88|7021.88|7020.83|7020.83|0
1625556460000|2021-07-06 07:27:40|7022.23|7022.23|7027.27|7027.27|7027.27|7027.27|7022.23|7022.23|0
1625556480000|2021-07-06 07:28:00|7027.97|7027.97|7029.37|7029.37|7029.37|7029.37|7027.97|7027.97|0
1625556490000|2021-07-06 07:28:10|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1625556510000|2021-07-06 07:28:30|7030.03|7030.03|7031.98|7031.98|7032.47|7032.47|7030.03|7030.03|0
1625556580000|2021-07-06 07:29:40|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1625556590000|2021-07-06 07:29:50|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1625556600000|2021-07-06 07:30:00|7033.89|7033.89|7035.16|7035.16|7035.16|7035.16|7033.31|7033.31|0
1625556640000|2021-07-06 07:30:40|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1625556660000|2021-07-06 07:31:00|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1625556690000|2021-07-06 07:31:30|7035.05|7035.05|7034.35|7034.35|7035.05|7035.05|7034.35|7034.35|0
1625556720000|2021-07-06 07:32:00|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1625556790000|2021-07-06 07:33:10|7034.35|7034.35|7034.71|7034.71|7034.71|7034.71|7034|7034|0
1625556840000|2021-07-06 07:34:00|7033.84|7033.84|7033.56|7033.56|7033.84|7033.84|7033.56|7033.56|0
1625556850000|2021-07-06 07:34:10|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1625556880000|2021-07-06 07:34:40|7030.64|7030.64|7030.35|7030.35|7030.64|7030.64|7030.35|7030.35|0
1625556920000|2021-07-06 07:35:20|7028.95|7028.95|7027.59|7027.59|7028.95|7028.95|7027.59|7027.59|0
1625556930000|2021-07-06 07:35:30|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1625557000000|2021-07-06 07:36:40|7026.53|7026.53|7025.47|7025.47|7026.53|7026.53|7025.47|7025.47|0
1625557010000|2021-07-06 07:36:50|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1625557020000|2021-07-06 07:37:00|7021|7021|7021|7021|7021|7021|7021|7021|0
1625557050000|2021-07-06 07:37:30|7019.95|7019.95|7020.16|7020.16|7020.65|7020.65|7019.95|7019.95|0
1625557070000|2021-07-06 07:37:50|7019.88|7019.88|7018.64|7018.64|7019.88|7019.88|7018.64|7018.64|0
1625557080000|2021-07-06 07:38:00|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1625557110000|2021-07-06 07:38:30|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1625557140000|2021-07-06 07:39:00|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1625557150000|2021-07-06 07:39:10|7019.59|7019.59|7020.34|7020.34|7020.34|7020.34|7019.59|7019.59|0
1625557220000|2021-07-06 07:40:20|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1625557320000|2021-07-06 07:42:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1625557390000|2021-07-06 07:43:10|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1625557410000|2021-07-06 07:43:30|7014.17|7014.17|7012.76|7012.76|7014.17|7014.17|7012.76|7012.76|0
1625557420000|2021-07-06 07:43:40|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1625557440000|2021-07-06 07:44:00|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1625557470000|2021-07-06 07:44:30|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1625557520000|2021-07-06 07:45:20|7010.74|7010.74|7010.39|7010.39|7010.74|7010.74|7010.39|7010.39|0
1625557530000|2021-07-06 07:45:30|7011.89|7011.89|7010.97|7010.97|7011.89|7011.89|7009.92|7009.92|0
1625557540000|2021-07-06 07:45:40|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1625557550000|2021-07-06 07:45:50|7008.59|7008.59|7009.34|7009.34|7009.34|7009.34|7008.59|7008.59|0
1625557560000|2021-07-06 07:46:00|7009.13|7009.13|7010.55|7010.55|7010.55|7010.55|7009.13|7009.13|0
1625557570000|2021-07-06 07:46:10|7010.84|7010.84|7010.55|7010.55|7010.84|7010.84|7010.55|7010.55|0
1625557580000|2021-07-06 07:46:20|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1625557610000|2021-07-06 07:46:50|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1625557620000|2021-07-06 07:47:00|7011.88|7011.88|7012.27|7012.27|7012.27|7012.27|7011.88|7011.88|0
1625557670000|2021-07-06 07:47:50|7014.53|7014.53|7014.35|7014.35|7015.1|7015.1|7014.35|7014.35|0
1625557680000|2021-07-06 07:48:00|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1625557700000|2021-07-06 07:48:20|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1625557730000|2021-07-06 07:48:50|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1625557740000|2021-07-06 07:49:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1625557770000|2021-07-06 07:49:30|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1625557780000|2021-07-06 07:49:40|7019.59|7019.59|7021.05|7021.05|7021.05|7021.05|7019.59|7019.59|0
1625557790000|2021-07-06 07:49:50|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1625557820000|2021-07-06 07:50:20|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1625557870000|2021-07-06 07:51:10|7021.44|7021.44|7021.92|7021.92|7021.92|7021.92|7021.44|7021.44|0
1625557950000|2021-07-06 07:52:30|7022.27|7022.27|7025.08|7025.08|7025.43|7025.43|7022.27|7022.27|0
1625557960000|2021-07-06 07:52:40|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1625557980000|2021-07-06 07:53:00|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1625558000000|2021-07-06 07:53:20|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1625558030000|2021-07-06 07:53:50|7026.07|7026.07|7026.79|7026.79|7026.79|7026.79|7026.07|7026.07|0
1625558040000|2021-07-06 07:54:00|7027.28|7027.28|7028.25|7028.25|7028.25|7028.25|7027.28|7027.28|0
1625558050000|2021-07-06 07:54:10|7028.74|7028.74|7030.14|7030.14|7030.14|7030.14|7028.74|7028.74|0
1625558100000|2021-07-06 07:55:00|7029.09|7029.09|7028.12|7028.12|7029.09|7029.09|7028.12|7028.12|0
1625558130000|2021-07-06 07:55:30|7027.19|7027.19|7027.01|7027.01|7027.19|7027.19|7027.01|7027.01|0
1625558160000|2021-07-06 07:56:00|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1625558190000|2021-07-06 07:56:30|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1625558210000|2021-07-06 07:56:50|7025.89|7025.89|7025.52|7025.52|7025.89|7025.89|7025.52|7025.52|0
1625558230000|2021-07-06 07:57:10|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1625558280000|2021-07-06 07:58:00|7024.31|7024.31|7022.93|7022.93|7024.31|7024.31|7021.43|7021.43|0
1625558300000|2021-07-06 07:58:20|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1625558310000|2021-07-06 07:58:30|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1625558350000|2021-07-06 07:59:10|7022.93|7022.93|7022.59|7022.59|7022.93|7022.93|7022.59|7022.59|0
1625558390000|2021-07-06 07:59:50|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1625558400000|2021-07-06 08:00:00|7024.68|7024.68|7025.38|7025.38|7025.38|7025.38|7024.68|7024.68|0
1625558450000|2021-07-06 08:00:50|7024.4|7024.4|7024.11|7024.11|7024.4|7024.4|7024.11|7024.11|0
1625558460000|2021-07-06 08:01:00|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|7024.46|0
1625558470000|2021-07-06 08:01:10|7024.87|7024.87|7022.46|7022.46|7024.87|7024.87|7022.46|7022.46|0
1625558480000|2021-07-06 08:01:20|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1625558500000|2021-07-06 08:01:40|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1625558520000|2021-07-06 08:02:00|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1625558570000|2021-07-06 08:02:50|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1625558590000|2021-07-06 08:03:10|7020.4|7020.4|7019.48|7019.48|7020.4|7020.4|7019.48|7019.48|0
1625558600000|2021-07-06 08:03:20|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1625558610000|2021-07-06 08:03:30|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1625558620000|2021-07-06 08:03:40|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1625558640000|2021-07-06 08:04:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1625558660000|2021-07-06 08:04:20|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1625558680000|2021-07-06 08:04:40|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1625558710000|2021-07-06 08:05:10|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1625558750000|2021-07-06 08:05:50|7018.26|7018.26|7017.88|7017.88|7018.26|7018.26|7017.88|7017.88|0
1625558760000|2021-07-06 08:06:00|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1625558790000|2021-07-06 08:06:30|7017.26|7017.26|7017.32|7017.32|7017.32|7017.32|7016.97|7016.97|0
1625558830000|2021-07-06 08:07:10|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1625558840000|2021-07-06 08:07:20|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1625558860000|2021-07-06 08:07:40|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1625558880000|2021-07-06 08:08:00|7017.81|7017.81|7019.4|7019.4|7019.4|7019.4|7017.81|7017.81|0
1625558920000|2021-07-06 08:08:40|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1625558930000|2021-07-06 08:08:50|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|0
1625558940000|2021-07-06 08:09:00|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1625558950000|2021-07-06 08:09:10|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1625558970000|2021-07-06 08:09:30|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1625559000000|2021-07-06 08:10:00|7021.98|7021.98|7022.33|7022.33|7022.33|7022.33|7021.98|7021.98|0
1625559010000|2021-07-06 08:10:10|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1625559070000|2021-07-06 08:11:10|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1625559110000|2021-07-06 08:11:50|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1625559150000|2021-07-06 08:12:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.7|7021.7|0
1625559180000|2021-07-06 08:13:00|7022.68|7022.68|7022.69|7022.69|7023.03|7023.03|7022.68|7022.68|0
1625559200000|2021-07-06 08:13:20|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1625559230000|2021-07-06 08:13:50|7023.03|7023.03|7023.03|7023.03|7023.38|7023.38|7023.03|7023.03|0
1625559250000|2021-07-06 08:14:10|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1625559260000|2021-07-06 08:14:20|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1625559320000|2021-07-06 08:15:20|7021.43|7021.43|7021.78|7021.78|7022.13|7022.13|7021.43|7021.43|0
1625559350000|2021-07-06 08:15:50|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1625559360000|2021-07-06 08:16:00|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1625559370000|2021-07-06 08:16:10|7020.49|7020.49|7017.32|7017.32|7020.49|7020.49|7017.32|7017.32|0
1625559420000|2021-07-06 08:17:00|7016.97|7016.97|7016.6|7016.6|7016.97|7016.97|7016.6|7016.6|0
1625559530000|2021-07-06 08:18:50|7015.62|7015.62|7016.75|7016.75|7016.75|7016.75|7015.62|7015.62|0
1625559540000|2021-07-06 08:19:00|7017.1|7017.1|7018.84|7018.84|7018.84|7018.84|7017.1|7017.1|0
1625559560000|2021-07-06 08:19:20|7019.02|7019.02|7018.46|7018.46|7019.16|7019.16|7018.46|7018.46|0
1625559580000|2021-07-06 08:19:40|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1625559600000|2021-07-06 08:20:00|7018.36|7018.36|7018.38|7018.38|7018.74|7018.74|7018.36|7018.36|0
1625559680000|2021-07-06 08:21:20|7018.74|7018.74|7019.97|7019.97|7019.97|7019.97|7018.74|7018.74|0
1625559700000|2021-07-06 08:21:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1625559710000|2021-07-06 08:21:50|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1625559720000|2021-07-06 08:22:00|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1625559750000|2021-07-06 08:22:30|7021.99|7021.99|7023.04|7023.04|7023.04|7023.04|7021.99|7021.99|0
1625559760000|2021-07-06 08:22:40|7024.17|7024.17|7023.68|7023.68|7024.17|7024.17|7022.84|7022.84|0
1625559770000|2021-07-06 08:22:50|7023.33|7023.33|7024.31|7024.31|7024.31|7024.31|7023.33|7023.33|0
1625559780000|2021-07-06 08:23:00|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|7023.93|0
1625559800000|2021-07-06 08:23:20|7023.18|7023.18|7022.69|7022.69|7023.18|7023.18|7022.69|7022.69|0
1625559810000|2021-07-06 08:23:30|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1625559820000|2021-07-06 08:23:40|7022.69|7022.69|7022.66|7022.66|7022.69|7022.69|7022.32|7022.32|0
1625559840000|2021-07-06 08:24:00|7023.36|7023.36|7023.71|7023.71|7024.06|7024.06|7023.36|7023.36|0
1625559860000|2021-07-06 08:24:20|7024.06|7024.06|7023.71|7023.71|7024.06|7024.06|7023.71|7023.71|0
1625559880000|2021-07-06 08:24:40|7022.85|7022.85|7022.15|7022.15|7022.85|7022.85|7022.15|7022.15|0
1625559960000|2021-07-06 08:26:00|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1625559990000|2021-07-06 08:26:30|7021.83|7021.83|7022.53|7022.53|7022.53|7022.53|7021.83|7021.83|0
1625560020000|2021-07-06 08:27:00|7022.9|7022.9|7022.55|7022.55|7022.9|7022.9|7022.55|7022.55|0
1625560030000|2021-07-06 08:27:10|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1625560100000|2021-07-06 08:28:20|7022.46|7022.46|7022.65|7022.65|7022.65|7022.65|7022.46|7022.46|0
1625560110000|2021-07-06 08:28:30|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1625560140000|2021-07-06 08:29:00|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1625560170000|2021-07-06 08:29:30|7021.47|7021.47|7020.16|7020.16|7021.47|7021.47|7020.16|7020.16|0
1625560180000|2021-07-06 08:29:40|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1625560190000|2021-07-06 08:29:50|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1625560210000|2021-07-06 08:30:10|7019.46|7019.46|7017.5|7017.5|7019.46|7019.46|7017.5|7017.5|0
1625560220000|2021-07-06 08:30:20|7017.15|7017.15|7013.6|7013.6|7017.15|7017.15|7013.6|7013.6|0
1625560230000|2021-07-06 08:30:30|7013.95|7013.95|7014.52|7014.52|7014.52|7014.52|7013.95|7013.95|0
1625560250000|2021-07-06 08:30:50|7013.97|7013.97|7011.51|7011.51|7013.97|7013.97|7011.51|7011.51|0
1625560260000|2021-07-06 08:31:00|7011.79|7011.79|7013.29|7013.29|7013.29|7013.29|7011.79|7011.79|0
1625560270000|2021-07-06 08:31:10|7013.64|7013.64|7013.99|7013.99|7013.99|7013.99|7013.64|7013.64|0
1625560290000|2021-07-06 08:31:30|7011.73|7011.73|7009.79|7009.79|7011.73|7011.73|7009.79|7009.79|0
1625560300000|2021-07-06 08:31:40|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1625560310000|2021-07-06 08:31:50|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1625560330000|2021-07-06 08:32:10|7009.31|7009.31|7009.68|7009.68|7009.68|7009.68|7009.31|7009.31|0
1625560350000|2021-07-06 08:32:30|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1625560360000|2021-07-06 08:32:40|7009.97|7009.97|7010.72|7010.72|7010.72|7010.72|7009.97|7009.97|0
1625560380000|2021-07-06 08:33:00|7011.09|7011.09|7011.64|7011.64|7011.64|7011.64|7011.09|7011.09|0
1625560390000|2021-07-06 08:33:10|7012.34|7012.34|7013.37|7013.37|7013.37|7013.37|7012.34|7012.34|0
1625560430000|2021-07-06 08:33:50|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1625560460000|2021-07-06 08:34:20|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1625560470000|2021-07-06 08:34:30|7014.43|7014.43|7017.15|7017.15|7017.15|7017.15|7014.43|7014.43|0
1625560480000|2021-07-06 08:34:40|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1625560500000|2021-07-06 08:35:00|7018.77|7018.77|7019.12|7019.12|7019.12|7019.12|7018.77|7018.77|0
1625560510000|2021-07-06 08:35:10|7018.94|7018.94|7015.31|7015.31|7018.94|7018.94|7015.31|7015.31|0
1625560520000|2021-07-06 08:35:20|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7014.33|7014.33|0
1625560530000|2021-07-06 08:35:30|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1625560560000|2021-07-06 08:36:00|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1625560590000|2021-07-06 08:36:30|7016|7016|7016|7016|7016|7016|7016|7016|0
1625560600000|2021-07-06 08:36:40|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1625560610000|2021-07-06 08:36:50|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1625560630000|2021-07-06 08:37:10|7016.56|7016.56|7020.15|7020.15|7020.15|7020.15|7016.56|7016.56|0
1625560660000|2021-07-06 08:37:40|7020.34|7020.34|7020.82|7020.82|7020.82|7020.82|7020.34|7020.34|0
1625560700000|2021-07-06 08:38:20|7021.17|7021.17|7021.53|7021.53|7021.53|7021.53|7021.17|7021.17|0
1625560710000|2021-07-06 08:38:30|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1625560720000|2021-07-06 08:38:40|7024.88|7024.88|7025.89|7025.89|7025.89|7025.89|7024.88|7024.88|0
1625560730000|2021-07-06 08:38:50|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1625560740000|2021-07-06 08:39:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1625560760000|2021-07-06 08:39:20|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1625560830000|2021-07-06 08:40:30|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1625560850000|2021-07-06 08:40:50|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1625560900000|2021-07-06 08:41:40|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1625560910000|2021-07-06 08:41:50|7025.15|7025.15|7025.53|7025.53|7025.53|7025.53|7025.15|7025.15|0
1625560920000|2021-07-06 08:42:00|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1625560930000|2021-07-06 08:42:10|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1625560940000|2021-07-06 08:42:20|7026.66|7026.66|7027.03|7027.03|7027.03|7027.03|7026.66|7026.66|0
1625560960000|2021-07-06 08:42:40|7026.74|7026.74|7026.46|7026.46|7026.74|7026.74|7026.46|7026.46|0
1625560970000|2021-07-06 08:42:50|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1625560980000|2021-07-06 08:43:00|7026.14|7026.14|7026.16|7026.16|7026.51|7026.51|7026.14|7026.14|0
1625561040000|2021-07-06 08:44:00|7024.66|7024.66|7024.28|7024.28|7024.66|7024.66|7022.78|7022.78|0
1625561050000|2021-07-06 08:44:10|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1625561060000|2021-07-06 08:44:20|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1625561070000|2021-07-06 08:44:30|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1625561120000|2021-07-06 08:45:20|7025.69|7025.69|7025.34|7025.34|7025.69|7025.69|7025.34|7025.34|0
1625561160000|2021-07-06 08:46:00|7025.89|7025.89|7026.24|7026.24|7026.24|7026.24|7025.89|7025.89|0
1625561170000|2021-07-06 08:46:10|7025.89|7025.89|7026.38|7026.38|7026.38|7026.38|7025.89|7025.89|0
1625561190000|2021-07-06 08:46:30|7026.67|7026.67|7027.24|7027.24|7027.24|7027.24|7026.67|7026.67|0
1625561210000|2021-07-06 08:46:50|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1625561230000|2021-07-06 08:47:10|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1625561240000|2021-07-06 08:47:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1625561270000|2021-07-06 08:47:50|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1625561290000|2021-07-06 08:48:10|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1625561300000|2021-07-06 08:48:20|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1625561310000|2021-07-06 08:48:30|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1625561340000|2021-07-06 08:49:00|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1625561410000|2021-07-06 08:50:10|7024.49|7024.49|7024.87|7024.87|7024.87|7024.87|7024.49|7024.49|0
1625561440000|2021-07-06 08:50:40|7024.5|7024.5|7024.31|7024.31|7024.5|7024.5|7024.31|7024.31|0
1625561450000|2021-07-06 08:50:50|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1625561460000|2021-07-06 08:51:00|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1625561500000|2021-07-06 08:51:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1625561520000|2021-07-06 08:52:00|7024.43|7024.43|7024.08|7024.08|7024.43|7024.43|7024.08|7024.08|0
1625561620000|2021-07-06 08:53:40|7024.78|7024.78|7024.14|7024.14|7024.78|7024.78|7024.14|7024.14|0
1625561640000|2021-07-06 08:54:00|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1625561650000|2021-07-06 08:54:10|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1625561680000|2021-07-06 08:54:40|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1625561690000|2021-07-06 08:54:50|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1625561700000|2021-07-06 08:55:00|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1625561760000|2021-07-06 08:56:00|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1625561780000|2021-07-06 08:56:20|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1625561880000|2021-07-06 08:58:00|7021|7021|7021.35|7021.35|7021.35|7021.35|7021|7021|0
1625561910000|2021-07-06 08:58:30|7021|7021|7021|7021|7021|7021|7021|7021|0
1625561940000|2021-07-06 08:59:00|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1625561970000|2021-07-06 08:59:30|7021.63|7021.63|7022.29|7022.29|7022.29|7022.29|7021.63|7021.63|0
1625562010000|2021-07-06 09:00:10|7021.92|7021.92|7021.73|7021.73|7021.92|7021.92|7021.73|7021.73|0
1625562060000|2021-07-06 09:01:00|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1625562090000|2021-07-06 09:01:30|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1625562100000|2021-07-06 09:01:40|7024.07|7024.07|7024.77|7024.77|7024.77|7024.77|7024.07|7024.07|0
1625562110000|2021-07-06 09:01:50|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1625562120000|2021-07-06 09:02:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1625562150000|2021-07-06 09:02:30|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1625562160000|2021-07-06 09:02:40|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1625562190000|2021-07-06 09:03:10|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1625562210000|2021-07-06 09:03:30|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1625562270000|2021-07-06 09:04:30|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1625562280000|2021-07-06 09:04:40|7024.86|7024.86|7025.8|7025.8|7025.8|7025.8|7024.86|7024.86|0
1625562310000|2021-07-06 09:05:10|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1625562320000|2021-07-06 09:05:20|7025.44|7025.44|7025.8|7025.8|7025.8|7025.8|7025.44|7025.44|0
1625562330000|2021-07-06 09:05:30|7026.15|7026.15|7026.5|7026.5|7026.5|7026.5|7026.15|7026.15|0
1625562360000|2021-07-06 09:06:00|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1625562370000|2021-07-06 09:06:10|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|7026.15|0
1625562380000|2021-07-06 09:06:20|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1625562430000|2021-07-06 09:07:10|7024.46|7024.46|7024.64|7024.64|7024.64|7024.64|7024.46|7024.46|0
1625562440000|2021-07-06 09:07:20|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1625562450000|2021-07-06 09:07:30|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1625562460000|2021-07-06 09:07:40|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1625562480000|2021-07-06 09:08:00|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1625562500000|2021-07-06 09:08:20|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1625562510000|2021-07-06 09:08:30|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1625562520000|2021-07-06 09:08:40|7024.39|7024.39|7024.74|7024.74|7024.74|7024.74|7024.39|7024.39|0
1625562540000|2021-07-06 09:09:00|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1625562570000|2021-07-06 09:09:30|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1625562600000|2021-07-06 09:10:00|7026.04|7026.04|7025.86|7025.86|7026.04|7026.04|7025.86|7025.86|0
1625562610000|2021-07-06 09:10:10|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1625562640000|2021-07-06 09:10:40|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1625562660000|2021-07-06 09:11:00|7023.1|7023.1|7021.49|7021.49|7023.1|7023.1|7021.49|7021.49|0
1625562670000|2021-07-06 09:11:10|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1625562680000|2021-07-06 09:11:20|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1625562710000|2021-07-06 09:11:50|7021.14|7021.14|7021.84|7021.84|7021.84|7021.84|7021.14|7021.14|0
1625562730000|2021-07-06 09:12:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1625562750000|2021-07-06 09:12:30|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1625562760000|2021-07-06 09:12:40|7021.84|7021.84|7020.85|7020.85|7021.84|7021.84|7020.85|7020.85|0
1625562770000|2021-07-06 09:12:50|7020.66|7020.66|7020.48|7020.48|7020.66|7020.66|7020.48|7020.48|0
1625562780000|2021-07-06 09:13:00|7020.13|7020.13|7019.78|7019.78|7020.13|7020.13|7019.78|7019.78|0
1625562790000|2021-07-06 09:13:10|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1625562850000|2021-07-06 09:14:10|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1625562890000|2021-07-06 09:14:50|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1625562900000|2021-07-06 09:15:00|7020.4|7020.4|7021.1|7021.1|7021.1|7021.1|7020.4|7020.4|0
1625562910000|2021-07-06 09:15:10|7021.8|7021.8|7021.45|7021.45|7021.8|7021.8|7021.45|7021.45|0
1625562930000|2021-07-06 09:15:30|7022.5|7022.5|7022.85|7022.85|7022.85|7022.85|7022.5|7022.5|0
1625562940000|2021-07-06 09:15:40|7023.2|7023.2|7025.63|7025.63|7025.63|7025.63|7023.2|7023.2|0
1625562960000|2021-07-06 09:16:00|7026.11|7026.11|7026.6|7026.6|7026.6|7026.6|7026.11|7026.11|0
1625562970000|2021-07-06 09:16:10|7027.09|7027.09|7027.23|7027.23|7027.58|7027.58|7027.09|7027.09|0
1625562980000|2021-07-06 09:16:20|7027.58|7027.58|7027.23|7027.23|7027.58|7027.58|7027.23|7027.23|0
1625562990000|2021-07-06 09:16:30|7027.93|7027.93|7028.28|7028.28|7028.28|7028.28|7027.93|7027.93|0
1625563000000|2021-07-06 09:16:40|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1625563020000|2021-07-06 09:17:00|7029.18|7029.18|7029.53|7029.53|7029.53|7029.53|7029.18|7029.18|0
1625563030000|2021-07-06 09:17:10|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1625563040000|2021-07-06 09:17:20|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1625563060000|2021-07-06 09:17:40|7030.97|7030.97|7031.25|7031.25|7031.25|7031.25|7030.97|7030.97|0
1625563080000|2021-07-06 09:18:00|7031.99|7031.99|7032.36|7032.36|7032.36|7032.36|7031.99|7031.99|0
1625563090000|2021-07-06 09:18:10|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1625563120000|2021-07-06 09:18:40|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1625563130000|2021-07-06 09:18:50|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1625563140000|2021-07-06 09:19:00|7033.76|7033.76|7033.57|7033.57|7033.76|7033.76|7033.57|7033.57|0
1625563210000|2021-07-06 09:20:10|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1625563230000|2021-07-06 09:20:30|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1625563270000|2021-07-06 09:21:10|7034.94|7034.94|7035.29|7035.29|7035.29|7035.29|7034.94|7034.94|0
1625563300000|2021-07-06 09:21:40|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1625563320000|2021-07-06 09:22:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1625563350000|2021-07-06 09:22:30|7036.13|7036.13|7036.48|7036.48|7036.48|7036.48|7036.13|7036.13|0
1625563410000|2021-07-06 09:23:30|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1625563450000|2021-07-06 09:24:10|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1625563500000|2021-07-06 09:25:00|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1625563510000|2021-07-06 09:25:10|7039.27|7039.27|7038.99|7038.99|7039.27|7039.27|7038.99|7038.99|0
1625563560000|2021-07-06 09:26:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1625563570000|2021-07-06 09:26:10|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1625563580000|2021-07-06 09:26:20|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7038.7|7038.7|0
1625563590000|2021-07-06 09:26:30|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1625563670000|2021-07-06 09:27:50|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1625563700000|2021-07-06 09:28:20|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1625563710000|2021-07-06 09:28:30|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1625563730000|2021-07-06 09:28:50|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1625563750000|2021-07-06 09:29:10|7036.1|7036.1|7035.81|7035.81|7036.1|7036.1|7035.81|7035.81|0
1625563780000|2021-07-06 09:29:40|7035.52|7035.52|7035.16|7035.16|7035.52|7035.52|7034.97|7034.97|0
1625563790000|2021-07-06 09:29:50|7034.8|7034.8|7033.38|7033.38|7034.8|7034.8|7033.38|7033.38|0
1625563800000|2021-07-06 09:30:00|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1625563820000|2021-07-06 09:30:20|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1625563840000|2021-07-06 09:30:40|7031.99|7031.99|7028.26|7028.26|7031.99|7031.99|7028.26|7028.26|0
1625563860000|2021-07-06 09:31:00|7028.61|7028.61|7027.36|7027.36|7028.61|7028.61|7027.36|7027.36|0
1625563930000|2021-07-06 09:32:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1625563940000|2021-07-06 09:32:20|7026.17|7026.17|7025.27|7025.27|7026.17|7026.17|7025.27|7025.27|0
1625563960000|2021-07-06 09:32:40|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1625563970000|2021-07-06 09:32:50|7023.1|7023.1|7021.71|7021.71|7023.1|7023.1|7021.71|7021.71|0
1625563980000|2021-07-06 09:33:00|7021.42|7021.42|7020.49|7020.49|7021.42|7021.42|7020.15|7020.15|0
1625563990000|2021-07-06 09:33:10|7020.84|7020.84|7021.19|7021.19|7021.19|7021.19|7020.84|7020.84|0
1625564010000|2021-07-06 09:33:30|7021.54|7021.54|7021.89|7021.89|7021.89|7021.89|7021.54|7021.54|0
1625564050000|2021-07-06 09:34:10|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1625564070000|2021-07-06 09:34:30|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1625564090000|2021-07-06 09:34:50|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1625564110000|2021-07-06 09:35:10|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1625564120000|2021-07-06 09:35:20|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1625564130000|2021-07-06 09:35:30|7020.58|7020.58|7020.93|7020.93|7020.93|7020.93|7020.58|7020.58|0
1625564140000|2021-07-06 09:35:40|7021.42|7021.42|7023.72|7023.72|7023.72|7023.72|7021.42|7021.42|0
1625564160000|2021-07-06 09:36:00|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1625564190000|2021-07-06 09:36:30|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1625564210000|2021-07-06 09:36:50|7023.72|7023.72|7024.42|7024.42|7024.42|7024.42|7023.72|7023.72|0
1625564220000|2021-07-06 09:37:00|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1625564250000|2021-07-06 09:37:30|7025.05|7025.05|7025.4|7025.4|7025.4|7025.4|7024.71|7024.71|0
1625564270000|2021-07-06 09:37:50|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1625564280000|2021-07-06 09:38:00|7025.05|7025.05|7025.42|7025.42|7025.42|7025.42|7025.05|7025.05|0
1625564290000|2021-07-06 09:38:10|7025.71|7025.71|7026.7|7026.7|7026.7|7026.7|7025.71|7025.71|0
1625564300000|2021-07-06 09:38:20|7027.4|7027.4|7028.45|7028.45|7028.45|7028.45|7027.4|7027.4|0
1625564310000|2021-07-06 09:38:30|7028.82|7028.82|7031.45|7031.45|7031.45|7031.45|7028.82|7028.82|0
1625564330000|2021-07-06 09:38:50|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1625564340000|2021-07-06 09:39:00|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1625564350000|2021-07-06 09:39:10|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1625564390000|2021-07-06 09:39:50|7033.77|7033.77|7034.75|7034.75|7034.75|7034.75|7033.77|7033.77|0
1625564400000|2021-07-06 09:40:00|7035.1|7035.1|7036.13|7036.13|7036.2|7036.2|7035.1|7035.1|0
1625564420000|2021-07-06 09:40:20|7036.32|7036.32|7037.2|7037.2|7037.2|7037.2|7036.32|7036.32|0
1625564430000|2021-07-06 09:40:30|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1625564480000|2021-07-06 09:41:20|7037|7037|7036.3|7036.3|7037|7037|7036.3|7036.3|0
1625564520000|2021-07-06 09:42:00|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1625564530000|2021-07-06 09:42:10|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1625564550000|2021-07-06 09:42:30|7037.7|7037.7|7038.52|7038.52|7038.52|7038.52|7037.7|7037.7|0
1625564590000|2021-07-06 09:43:10|7038.17|7038.17|7037.82|7037.82|7038.17|7038.17|7037.82|7037.82|0
1625564600000|2021-07-06 09:43:20|7037.12|7037.12|7036.84|7036.84|7037.12|7037.12|7036.84|7036.84|0
1625564610000|2021-07-06 09:43:30|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|7037.19|0
1625564640000|2021-07-06 09:44:00|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1625564700000|2021-07-06 09:45:00|7036.49|7036.49|7036.14|7036.14|7036.49|7036.49|7036.14|7036.14|0
1625564720000|2021-07-06 09:45:20|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1625564810000|2021-07-06 09:46:50|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1625564890000|2021-07-06 09:48:10|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1625564900000|2021-07-06 09:48:20|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1625564930000|2021-07-06 09:48:50|7036.14|7036.14|7035.5|7035.5|7036.14|7036.14|7035.5|7035.5|0
1625565000000|2021-07-06 09:50:00|7035.85|7035.85|7036.2|7036.2|7036.2|7036.2|7035.85|7035.85|0
1625565040000|2021-07-06 09:50:40|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1625565050000|2021-07-06 09:50:50|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1625565060000|2021-07-06 09:51:00|7037.62|7037.62|7037.42|7037.42|7037.62|7037.62|7036.87|7036.87|0
1625565070000|2021-07-06 09:51:10|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1625565130000|2021-07-06 09:52:10|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1625565160000|2021-07-06 09:52:40|7039.23|7039.23|7037.27|7037.27|7039.23|7039.23|7036.29|7036.29|0
1625565170000|2021-07-06 09:52:50|7037.75|7037.75|7038.59|7038.59|7038.59|7038.59|7037.75|7037.75|0
1625565180000|2021-07-06 09:53:00|7038.1|7038.1|7038.94|7038.94|7038.94|7038.94|7038.1|7038.1|0
1625565190000|2021-07-06 09:53:10|7039.29|7039.29|7041.25|7041.25|7041.25|7041.25|7039.29|7039.29|0
1625565220000|2021-07-06 09:53:40|7040.77|7040.77|7038.94|7038.94|7040.77|7040.77|7038.94|7038.94|0
1625565270000|2021-07-06 09:54:30|7038.59|7038.59|7038.24|7038.24|7038.59|7038.59|7038.24|7038.24|0
1625565280000|2021-07-06 09:54:40|7037.95|7037.95|7037.95|7037.95|7038.3|7038.3|7037.95|7037.95|0
1625565290000|2021-07-06 09:54:50|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1625565300000|2021-07-06 09:55:00|7035.85|7035.85|7035.23|7035.23|7036.2|7036.2|7035.23|7035.23|0
1625565310000|2021-07-06 09:55:10|7035.58|7035.58|7036.28|7036.28|7036.28|7036.28|7035.58|7035.58|0
1625565320000|2021-07-06 09:55:20|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1625565330000|2021-07-06 09:55:30|7036.27|7036.27|7035.99|7035.99|7036.27|7036.27|7035.99|7035.99|0
1625565370000|2021-07-06 09:56:10|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1625565380000|2021-07-06 09:56:20|7036.69|7036.69|7037.61|7037.61|7037.61|7037.61|7036.69|7036.69|0
1625565400000|2021-07-06 09:56:40|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1625565420000|2021-07-06 09:57:00|7037.61|7037.61|7037.12|7037.12|7037.61|7037.61|7037.12|7037.12|0
1625565450000|2021-07-06 09:57:30|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1625565460000|2021-07-06 09:57:40|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1625565480000|2021-07-06 09:58:00|7036.13|7036.13|7036.49|7036.49|7036.49|7036.49|7036.13|7036.13|0
1625565500000|2021-07-06 09:58:20|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1625565510000|2021-07-06 09:58:30|7035.5|7035.5|7035.21|7035.21|7035.5|7035.5|7035.21|7035.21|0
1625565520000|2021-07-06 09:58:40|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1625565550000|2021-07-06 09:59:10|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1625565600000|2021-07-06 10:00:00|7035.58|7035.58|7034.11|7034.11|7035.58|7035.58|7034.11|7034.11|0
1625565610000|2021-07-06 10:00:10|7033.82|7033.82|7036.07|7036.07|7036.07|7036.07|7033.82|7033.82|0
1625565720000|2021-07-06 10:02:00|7035.38|7035.38|7035.03|7035.03|7035.38|7035.38|7035.03|7035.03|0
1625565760000|2021-07-06 10:02:40|7034.74|7034.74|7034.02|7034.02|7034.74|7034.74|7034.02|7034.02|0
1625565770000|2021-07-06 10:02:50|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1625565780000|2021-07-06 10:03:00|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1625565800000|2021-07-06 10:03:20|7033.32|7033.32|7033.13|7033.13|7033.32|7033.32|7033.13|7033.13|0
1625565830000|2021-07-06 10:03:50|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1625565850000|2021-07-06 10:04:10|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1625565870000|2021-07-06 10:04:30|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1625565880000|2021-07-06 10:04:40|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1625565910000|2021-07-06 10:05:10|7033.83|7033.83|7034.18|7034.18|7034.18|7034.18|7033.83|7033.83|0
1625565920000|2021-07-06 10:05:20|7035.3|7035.3|7035.59|7035.59|7035.59|7035.59|7035.3|7035.3|0
1625565930000|2021-07-06 10:05:30|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1625565940000|2021-07-06 10:05:40|7035.59|7035.59|7034.89|7034.89|7035.59|7035.59|7034.89|7034.89|0
1625565950000|2021-07-06 10:05:50|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1625565970000|2021-07-06 10:06:10|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1625565990000|2021-07-06 10:06:30|7036.22|7036.22|7036.71|7036.71|7036.71|7036.71|7036.22|7036.22|0
1625566000000|2021-07-06 10:06:40|7036.52|7036.52|7036.24|7036.24|7036.52|7036.52|7036.24|7036.24|0
1625566020000|2021-07-06 10:07:00|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1625566030000|2021-07-06 10:07:10|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1625566070000|2021-07-06 10:07:50|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1625566100000|2021-07-06 10:08:20|7036.18|7036.18|7036.55|7036.55|7036.55|7036.55|7036.18|7036.18|0
1625566160000|2021-07-06 10:09:20|7036.07|7036.07|7036.42|7036.42|7036.42|7036.42|7036.07|7036.07|0
1625566180000|2021-07-06 10:09:40|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1625566300000|2021-07-06 10:11:40|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1625566320000|2021-07-06 10:12:00|7036.13|7036.13|7035.78|7035.78|7036.13|7036.13|7035.78|7035.78|0
1625566390000|2021-07-06 10:13:10|7035.08|7035.08|7035.43|7035.43|7035.43|7035.43|7035.08|7035.08|0
1625566420000|2021-07-06 10:13:40|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1625566440000|2021-07-06 10:14:00|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1625566460000|2021-07-06 10:14:20|7036.13|7036.13|7036.83|7036.83|7036.83|7036.83|7036.13|7036.13|0
1625566470000|2021-07-06 10:14:30|7036.13|7036.13|7036.7|7036.7|7036.7|7036.7|7036.13|7036.13|0
1625566500000|2021-07-06 10:15:00|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1625566510000|2021-07-06 10:15:10|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1625566520000|2021-07-06 10:15:20|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1625566550000|2021-07-06 10:15:50|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1625566560000|2021-07-06 10:16:00|7035.09|7035.09|7034.6|7034.6|7035.09|7035.09|7034.6|7034.6|0
1625566620000|2021-07-06 10:17:00|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1625566650000|2021-07-06 10:17:30|7034.74|7034.74|7034.17|7034.17|7034.74|7034.74|7034.17|7034.17|0
1625566660000|2021-07-06 10:17:40|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1625566690000|2021-07-06 10:18:10|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1625566710000|2021-07-06 10:18:30|7034.41|7034.41|7034.06|7034.06|7034.41|7034.41|7034.06|7034.06|0
1625566730000|2021-07-06 10:18:50|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1625566740000|2021-07-06 10:19:00|7033.42|7033.42|7032.43|7032.43|7033.42|7033.42|7032.43|7032.43|0
1625566750000|2021-07-06 10:19:10|7032.78|7032.78|7032.23|7032.23|7033.36|7033.36|7032.23|7032.23|0
1625566760000|2021-07-06 10:19:20|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1625566770000|2021-07-06 10:19:30|7032.93|7032.93|7034.76|7034.76|7034.76|7034.76|7032.93|7032.93|0
1625566790000|2021-07-06 10:19:50|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1625566810000|2021-07-06 10:20:10|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1625566850000|2021-07-06 10:20:50|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1625566870000|2021-07-06 10:21:10|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1625566910000|2021-07-06 10:21:50|7033.73|7033.73|7033.35|7033.35|7033.73|7033.73|7033.35|7033.35|0
1625566920000|2021-07-06 10:22:00|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1625566940000|2021-07-06 10:22:20|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1625566990000|2021-07-06 10:23:10|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1625567020000|2021-07-06 10:23:40|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1625567030000|2021-07-06 10:23:50|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1625567090000|2021-07-06 10:24:50|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1625567100000|2021-07-06 10:25:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1625567110000|2021-07-06 10:25:10|7035.26|7035.26|7037.35|7037.35|7037.35|7037.35|7035.26|7035.26|0
1625567130000|2021-07-06 10:25:30|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.35|7037.35|0
1625567140000|2021-07-06 10:25:40|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1625567160000|2021-07-06 10:26:00|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1625567180000|2021-07-06 10:26:20|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1625567190000|2021-07-06 10:26:30|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1625567220000|2021-07-06 10:27:00|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1625567270000|2021-07-06 10:27:50|7035.92|7035.92|7035.22|7035.22|7035.92|7035.92|7035.22|7035.22|0
1625567280000|2021-07-06 10:28:00|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1625567310000|2021-07-06 10:28:30|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1625567340000|2021-07-06 10:29:00|7034.3|7034.3|7034.01|7034.01|7034.3|7034.3|7034.01|7034.01|0
1625567350000|2021-07-06 10:29:10|7034.3|7034.3|7033.43|7033.43|7034.3|7034.3|7033.43|7033.43|0
1625567360000|2021-07-06 10:29:20|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1625567380000|2021-07-06 10:29:40|7032.86|7032.86|7033.72|7033.72|7033.72|7033.72|7032.86|7032.86|0
1625567390000|2021-07-06 10:29:50|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|7034.07|0
1625567410000|2021-07-06 10:30:10|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1625567460000|2021-07-06 10:31:00|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1625567470000|2021-07-06 10:31:10|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1625567490000|2021-07-06 10:31:30|7035.92|7035.92|7036.27|7036.27|7036.27|7036.27|7035.92|7035.92|0
1625567530000|2021-07-06 10:32:10|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1625567540000|2021-07-06 10:32:20|7036.27|7036.27|7036.56|7036.56|7036.56|7036.56|7036.27|7036.27|0
1625567570000|2021-07-06 10:32:50|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1625567580000|2021-07-06 10:33:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1625567670000|2021-07-06 10:34:30|7037.67|7037.67|7037.95|7037.95|7037.95|7037.95|7037.67|7037.67|0
1625567690000|2021-07-06 10:34:50|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1625567700000|2021-07-06 10:35:00|7041.36|7041.36|7041.07|7041.07|7041.36|7041.36|7041.07|7041.07|0
1625567710000|2021-07-06 10:35:10|7041.43|7041.43|7040.85|7040.85|7041.43|7041.43|7040.85|7040.85|0
1625567730000|2021-07-06 10:35:30|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1625567750000|2021-07-06 10:35:50|7039.05|7039.05|7038.35|7038.35|7039.05|7039.05|7038.35|7038.35|0
1625567760000|2021-07-06 10:36:00|7037.86|7037.86|7036.8|7036.8|7038.91|7038.91|7036.8|7036.8|0
1625567790000|2021-07-06 10:36:30|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1625567840000|2021-07-06 10:37:20|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1625567880000|2021-07-06 10:38:00|7034.7|7034.7|7035.08|7035.08|7035.08|7035.08|7034.7|7034.7|0
1625567900000|2021-07-06 10:38:20|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1625567910000|2021-07-06 10:38:30|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1625567930000|2021-07-06 10:38:50|7034.57|7034.57|7034.22|7034.22|7034.57|7034.57|7034.22|7034.22|0
1625567960000|2021-07-06 10:39:20|7033.17|7033.17|7034.21|7034.21|7034.21|7034.21|7033.17|7033.17|0
1625567970000|2021-07-06 10:39:30|7033.66|7033.66|7034.04|7034.04|7034.04|7034.04|7033.66|7033.66|0
1625567980000|2021-07-06 10:39:40|7034.76|7034.76|7034.76|7034.76|7034.94|7034.94|7034.76|7034.76|0
1625567990000|2021-07-06 10:39:50|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1625568000000|2021-07-06 10:40:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1625568030000|2021-07-06 10:40:30|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1625568060000|2021-07-06 10:41:00|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1625568100000|2021-07-06 10:41:40|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1625568110000|2021-07-06 10:41:50|7036.88|7036.88|7037.94|7037.94|7037.94|7037.94|7036.88|7036.88|0
1625568120000|2021-07-06 10:42:00|7037.24|7037.24|7037.58|7037.58|7037.58|7037.58|7037.24|7037.24|0
1625568130000|2021-07-06 10:42:10|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1625568140000|2021-07-06 10:42:20|7036.78|7036.78|7036.4|7036.4|7036.78|7036.78|7036.4|7036.4|0
1625568150000|2021-07-06 10:42:30|7037.53|7037.53|7037.91|7037.91|7037.91|7037.91|7037.53|7037.53|0
1625568160000|2021-07-06 10:42:40|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1625568180000|2021-07-06 10:43:00|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1625568190000|2021-07-06 10:43:10|7037.99|7037.99|7038.57|7038.57|7038.57|7038.57|7037.99|7037.99|0
1625568200000|2021-07-06 10:43:20|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1625568210000|2021-07-06 10:43:30|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1625568220000|2021-07-06 10:43:40|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1625568270000|2021-07-06 10:44:30|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1625568280000|2021-07-06 10:44:40|7040.97|7040.97|7042.4|7042.4|7042.4|7042.4|7040.97|7040.97|0
1625568290000|2021-07-06 10:44:50|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1625568320000|2021-07-06 10:45:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1625568340000|2021-07-06 10:45:40|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1625568360000|2021-07-06 10:46:00|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1625568410000|2021-07-06 10:46:50|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1625568420000|2021-07-06 10:47:00|7041.33|7041.33|7041.04|7041.04|7041.33|7041.33|7041.04|7041.04|0
1625568430000|2021-07-06 10:47:10|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1625568440000|2021-07-06 10:47:20|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1625568460000|2021-07-06 10:47:40|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1625568480000|2021-07-06 10:48:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1625568510000|2021-07-06 10:48:30|7040.05|7040.05|7039.57|7039.57|7040.05|7040.05|7039.57|7039.57|0
1625568530000|2021-07-06 10:48:50|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1625568540000|2021-07-06 10:49:00|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1625568550000|2021-07-06 10:49:10|7039.07|7039.07|7038.5|7038.5|7039.07|7039.07|7038.5|7038.5|0
1625568560000|2021-07-06 10:49:20|7038.21|7038.21|7038.5|7038.5|7038.79|7038.79|7038.21|7038.21|0
1625568570000|2021-07-06 10:49:30|7038.21|7038.21|7037.93|7037.93|7038.21|7038.21|7037.93|7037.93|0
1625568580000|2021-07-06 10:49:40|7037.64|7037.64|7037.35|7037.35|7037.64|7037.64|7037.35|7037.35|0
1625568590000|2021-07-06 10:49:50|7037.54|7037.54|7037.37|7037.37|7037.66|7037.66|7037.37|7037.37|0
1625568600000|2021-07-06 10:50:00|7037.56|7037.56|7037.75|7037.75|7037.75|7037.75|7036.81|7036.81|0
1625568620000|2021-07-06 10:50:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1625568630000|2021-07-06 10:50:30|7038.39|7038.39|7037.94|7037.94|7038.39|7038.39|7037.65|7037.65|0
1625568660000|2021-07-06 10:51:00|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1625568680000|2021-07-06 10:51:20|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1625568690000|2021-07-06 10:51:30|7037.49|7037.49|7037.2|7037.2|7037.49|7037.49|7037.2|7037.2|0
1625568710000|2021-07-06 10:51:50|7036.07|7036.07|7036.42|7036.42|7036.42|7036.42|7036.07|7036.07|0
1625568770000|2021-07-06 10:52:50|7036.99|7036.99|7037.2|7037.2|7037.2|7037.2|7036.99|7036.99|0
1625568780000|2021-07-06 10:53:00|7037.78|7037.78|7038.06|7038.06|7038.06|7038.06|7037.78|7037.78|0
1625568800000|2021-07-06 10:53:20|7037.88|7037.88|7039.01|7039.01|7039.01|7039.01|7037.88|7037.88|0
1625568810000|2021-07-06 10:53:30|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1625568850000|2021-07-06 10:54:10|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1625568860000|2021-07-06 10:54:20|7039.29|7039.29|7039.66|7039.66|7039.66|7039.66|7039.29|7039.29|0
1625568870000|2021-07-06 10:54:30|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1625568880000|2021-07-06 10:54:40|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1625568900000|2021-07-06 10:55:00|7039.15|7039.15|7039.44|7039.44|7039.44|7039.44|7039.15|7039.15|0
1625568920000|2021-07-06 10:55:20|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|7038.86|0
1625568940000|2021-07-06 10:55:40|7038.29|7038.29|7036.89|7036.89|7038.29|7038.29|7036.89|7036.89|0
1625568950000|2021-07-06 10:55:50|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1625568960000|2021-07-06 10:56:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1625568970000|2021-07-06 10:56:10|7035.15|7035.15|7034.45|7034.45|7035.15|7035.15|7034.45|7034.45|0
1625569020000|2021-07-06 10:57:00|7034.1|7034.1|7033.75|7033.75|7034.1|7034.1|7033.75|7033.75|0
1625569040000|2021-07-06 10:57:20|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1625569050000|2021-07-06 10:57:30|7033.11|7033.11|7032.41|7032.41|7033.11|7033.11|7032.41|7032.41|0
1625569070000|2021-07-06 10:57:50|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1625569080000|2021-07-06 10:58:00|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7032.42|7032.42|0
1625569120000|2021-07-06 10:58:40|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1625569140000|2021-07-06 10:59:00|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1625569150000|2021-07-06 10:59:10|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1625569180000|2021-07-06 10:59:40|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1625569190000|2021-07-06 10:59:50|7033|7033|7033|7033|7033|7033|7033|7033|0
1625569200000|2021-07-06 11:00:00|7032.65|7032.65|7032.3|7032.3|7032.65|7032.65|7032.3|7032.3|0
1625569240000|2021-07-06 11:00:40|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1625569250000|2021-07-06 11:00:50|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1625569360000|2021-07-06 11:02:40|7030.98|7030.98|7031.17|7031.17|7031.17|7031.17|7030.98|7030.98|0
1625569390000|2021-07-06 11:03:10|7031.52|7031.52|7031.87|7031.87|7031.87|7031.87|7031.52|7031.52|0
1625569420000|2021-07-06 11:03:40|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1625569440000|2021-07-06 11:04:00|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1625569460000|2021-07-06 11:04:20|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1625569470000|2021-07-06 11:04:30|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1625569510000|2021-07-06 11:05:10|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1625569520000|2021-07-06 11:05:20|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1625569530000|2021-07-06 11:05:30|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1625569540000|2021-07-06 11:05:40|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1625569570000|2021-07-06 11:06:10|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1625569600000|2021-07-06 11:06:40|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1625569620000|2021-07-06 11:07:00|7024.64|7024.64|7023.6|7023.6|7024.64|7024.64|7023.6|7023.6|0
1625569660000|2021-07-06 11:07:40|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1625569680000|2021-07-06 11:08:00|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1625569690000|2021-07-06 11:08:10|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1625569700000|2021-07-06 11:08:20|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1625569760000|2021-07-06 11:09:20|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1625569800000|2021-07-06 11:10:00|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1625569830000|2021-07-06 11:10:30|7022.96|7022.96|7021.92|7021.92|7022.96|7022.96|7021.92|7021.92|0
1625569850000|2021-07-06 11:10:50|7022.27|7022.27|7022.62|7022.62|7022.62|7022.62|7022.27|7022.27|0
1625569860000|2021-07-06 11:11:00|7022.8|7022.8|7022.99|7022.99|7022.99|7022.99|7022.8|7022.8|0
1625569870000|2021-07-06 11:11:10|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1625569900000|2021-07-06 11:11:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1625569910000|2021-07-06 11:11:50|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1625569920000|2021-07-06 11:12:00|7022.47|7022.47|7023.52|7023.52|7023.52|7023.52|7022.12|7022.12|0
1625569960000|2021-07-06 11:12:40|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1625569990000|2021-07-06 11:13:10|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1625570100000|2021-07-06 11:15:00|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|7023.03|0
1625570110000|2021-07-06 11:15:10|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1625570130000|2021-07-06 11:15:30|7023.09|7023.09|7023.44|7023.44|7023.44|7023.44|7023.09|7023.09|0
1625570140000|2021-07-06 11:15:40|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|7022.69|0
1625570150000|2021-07-06 11:15:50|7022.34|7022.34|7022.69|7022.69|7022.69|7022.69|7022.34|7022.34|0
1625570160000|2021-07-06 11:16:00|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1625570170000|2021-07-06 11:16:10|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1625570200000|2021-07-06 11:16:40|7023.55|7023.55|7023.2|7023.2|7023.55|7023.55|7023.2|7023.2|0
1625570220000|2021-07-06 11:17:00|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1625570230000|2021-07-06 11:17:10|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1625570250000|2021-07-06 11:17:30|7025.74|7025.74|7025.72|7025.72|7026.09|7026.09|7025.72|7025.72|0
1625570260000|2021-07-06 11:17:40|7024.97|7024.97|7026.01|7026.01|7026.01|7026.01|7024.97|7024.97|0
1625570300000|2021-07-06 11:18:20|7026.5|7026.5|7026.69|7026.69|7026.69|7026.69|7026.5|7026.5|0
1625570340000|2021-07-06 11:19:00|7026.4|7026.4|7025.7|7025.7|7026.4|7026.4|7025.7|7025.7|0
1625570360000|2021-07-06 11:19:20|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1625570390000|2021-07-06 11:19:50|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1625570400000|2021-07-06 11:20:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1625570430000|2021-07-06 11:20:30|7024|7024|7024|7024|7024|7024|7024|7024|0
1625570440000|2021-07-06 11:20:40|7023.31|7023.31|7022.94|7022.94|7023.31|7023.31|7022.94|7022.94|0
1625570520000|2021-07-06 11:22:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1625570560000|2021-07-06 11:22:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1625570580000|2021-07-06 11:23:00|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1625570640000|2021-07-06 11:24:00|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1625570660000|2021-07-06 11:24:20|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1625570670000|2021-07-06 11:24:30|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1625570680000|2021-07-06 11:24:40|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1625570690000|2021-07-06 11:24:50|7021.67|7021.67|7021.86|7021.86|7021.86|7021.86|7021.67|7021.67|0
1625570750000|2021-07-06 11:25:50|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1625570780000|2021-07-06 11:26:20|7022.06|7022.06|7022.13|7022.13|7022.13|7022.13|7021.84|7021.84|0
1625570820000|2021-07-06 11:27:00|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1625570850000|2021-07-06 11:27:30|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1625570860000|2021-07-06 11:27:40|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1625570870000|2021-07-06 11:27:50|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1625570950000|2021-07-06 11:29:10|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1625570990000|2021-07-06 11:29:50|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1625571010000|2021-07-06 11:30:10|7021.31|7021.31|7021.68|7021.68|7021.68|7021.68|7021.31|7021.31|0
1625571020000|2021-07-06 11:30:20|7022.38|7022.38|7023.08|7023.08|7023.43|7023.43|7022.38|7022.38|0
1625571030000|2021-07-06 11:30:30|7022.04|7022.04|7023.08|7023.08|7023.08|7023.08|7022.04|7022.04|0
1625571050000|2021-07-06 11:30:50|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1625571070000|2021-07-06 11:31:10|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1625571120000|2021-07-06 11:32:00|7022.55|7022.55|7022.32|7022.32|7022.69|7022.69|7022.32|7022.32|0
1625571170000|2021-07-06 11:32:50|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1625571240000|2021-07-06 11:34:00|7022.85|7022.85|7023.2|7023.2|7023.2|7023.2|7022.85|7022.85|0
1625571250000|2021-07-06 11:34:10|7023.89|7023.89|7024.24|7024.24|7024.24|7024.24|7023.89|7023.89|0
1625571260000|2021-07-06 11:34:20|7024.59|7024.59|7024.94|7024.94|7024.94|7024.94|7024.59|7024.59|0
1625571310000|2021-07-06 11:35:10|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1625571340000|2021-07-06 11:35:40|7023.93|7023.93|7024.21|7024.21|7024.21|7024.21|7023.93|7023.93|0
1625571350000|2021-07-06 11:35:50|7023.87|7023.87|7026.3|7026.3|7026.3|7026.3|7023.87|7023.87|0
1625571370000|2021-07-06 11:36:10|7027.35|7027.35|7028.74|7028.74|7028.74|7028.74|7027.35|7027.35|0
1625571380000|2021-07-06 11:36:20|7029.23|7029.23|7028.54|7028.54|7029.23|7029.23|7028.54|7028.54|0
1625571390000|2021-07-06 11:36:30|7029.93|7029.93|7029.58|7029.58|7030.28|7030.28|7029.58|7029.58|0
1625571400000|2021-07-06 11:36:40|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1625571410000|2021-07-06 11:36:50|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1625571420000|2021-07-06 11:37:00|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1625571430000|2021-07-06 11:37:10|7029.29|7029.29|7030.34|7030.34|7030.34|7030.34|7029.29|7029.29|0
1625571440000|2021-07-06 11:37:20|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|7029.99|0
1625571490000|2021-07-06 11:38:10|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1625571500000|2021-07-06 11:38:20|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1625571510000|2021-07-06 11:38:30|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1625571530000|2021-07-06 11:38:50|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1625571540000|2021-07-06 11:39:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1625571550000|2021-07-06 11:39:10|7030.92|7030.92|7031.61|7031.61|7031.61|7031.61|7030.92|7030.92|0
1625571560000|2021-07-06 11:39:20|7031.8|7031.8|7032.92|7032.92|7032.92|7032.92|7031.8|7031.8|0
1625571570000|2021-07-06 11:39:30|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1625571580000|2021-07-06 11:39:40|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1625571600000|2021-07-06 11:40:00|7032.17|7032.17|7032.54|7032.54|7032.54|7032.54|7032.17|7032.17|0
1625571610000|2021-07-06 11:40:10|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1625571620000|2021-07-06 11:40:20|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1625571630000|2021-07-06 11:40:30|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1625571650000|2021-07-06 11:40:50|7031.72|7031.72|7031.05|7031.05|7031.72|7031.72|7031.05|7031.05|0
1625571660000|2021-07-06 11:41:00|7030.19|7030.19|7029.02|7029.02|7030.19|7030.19|7029.02|7029.02|0
1625571680000|2021-07-06 11:41:20|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1625571730000|2021-07-06 11:42:10|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1625571750000|2021-07-06 11:42:30|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1625571790000|2021-07-06 11:43:10|7025.6|7025.6|7025.22|7025.22|7025.6|7025.6|7025.22|7025.22|0
1625571830000|2021-07-06 11:43:50|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1625571840000|2021-07-06 11:44:00|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1625571900000|2021-07-06 11:45:00|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1625571960000|2021-07-06 11:46:00|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1625571980000|2021-07-06 11:46:20|7025.67|7025.67|7026.33|7026.33|7026.33|7026.33|7025.67|7025.67|0
1625571990000|2021-07-06 11:46:30|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1625572000000|2021-07-06 11:46:40|7026.7|7026.7|7027.77|7027.77|7027.77|7027.77|7026.7|7026.7|0
1625572010000|2021-07-06 11:46:50|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1625572020000|2021-07-06 11:47:00|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1625572030000|2021-07-06 11:47:10|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1625572070000|2021-07-06 11:47:50|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|7027.23|0
1625572080000|2021-07-06 11:48:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1625572090000|2021-07-06 11:48:10|7027.03|7027.03|7027.78|7027.78|7027.78|7027.78|7027.03|7027.03|0
1625572120000|2021-07-06 11:48:40|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1625572130000|2021-07-06 11:48:50|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1625572200000|2021-07-06 11:50:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1625572210000|2021-07-06 11:50:10|7027.46|7027.46|7027.81|7027.81|7027.81|7027.81|7027.46|7027.46|0
1625572260000|2021-07-06 11:51:00|7027.43|7027.43|7028.13|7028.13|7028.13|7028.13|7027.43|7027.43|0
1625572280000|2021-07-06 11:51:20|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1625572340000|2021-07-06 11:52:20|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1625572380000|2021-07-06 11:53:00|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|7029.12|0
1625572420000|2021-07-06 11:53:40|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1625572430000|2021-07-06 11:53:50|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1625572440000|2021-07-06 11:54:00|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1625572450000|2021-07-06 11:54:10|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1625572500000|2021-07-06 11:55:00|7028.02|7028.02|7026.98|7026.98|7028.02|7028.02|7026.98|7026.98|0
1625572640000|2021-07-06 11:57:20|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1625572660000|2021-07-06 11:57:40|7026.34|7026.34|7025.96|7025.96|7026.34|7026.34|7025.96|7025.96|0
1625572690000|2021-07-06 11:58:10|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1625572750000|2021-07-06 11:59:10|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1625572780000|2021-07-06 11:59:40|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|7024.56|0
1625572810000|2021-07-06 12:00:10|7025.31|7025.31|7025.66|7025.66|7025.66|7025.66|7025.31|7025.31|0
1625572840000|2021-07-06 12:00:40|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|7025.29|0
1625572860000|2021-07-06 12:01:00|7025.1|7025.1|7025.43|7025.43|7025.43|7025.43|7024.73|7024.73|0
1625572870000|2021-07-06 12:01:10|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1625572920000|2021-07-06 12:02:00|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1625572930000|2021-07-06 12:02:10|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1625572950000|2021-07-06 12:02:30|7025.29|7025.29|7025.99|7025.99|7025.99|7025.99|7025.29|7025.29|0
1625572990000|2021-07-06 12:03:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1625573000000|2021-07-06 12:03:20|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1625573010000|2021-07-06 12:03:30|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1625573020000|2021-07-06 12:03:40|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1625573040000|2021-07-06 12:04:00|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1625573050000|2021-07-06 12:04:10|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1625573060000|2021-07-06 12:04:20|7026.64|7026.64|7026.35|7026.35|7026.64|7026.64|7025.78|7025.78|0
1625573090000|2021-07-06 12:04:50|7026.06|7026.06|7025.94|7025.94|7026.06|7026.06|7025.37|7025.37|0
1625573160000|2021-07-06 12:06:00|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1625573170000|2021-07-06 12:06:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1625573190000|2021-07-06 12:06:30|7027|7027|7027|7027|7027|7027|7027|7027|0
1625573210000|2021-07-06 12:06:50|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1625573250000|2021-07-06 12:07:30|7026.82|7026.82|7026.53|7026.53|7026.82|7026.82|7026.53|7026.53|0
1625573320000|2021-07-06 12:08:40|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1625573330000|2021-07-06 12:08:50|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1625573340000|2021-07-06 12:09:00|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1625573350000|2021-07-06 12:09:10|7024.82|7024.82|7023.78|7023.78|7024.82|7024.82|7023.78|7023.78|0
1625573390000|2021-07-06 12:09:50|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1625573400000|2021-07-06 12:10:00|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1625573420000|2021-07-06 12:10:20|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1625573430000|2021-07-06 12:10:30|7023.49|7023.49|7024.19|7024.19|7024.19|7024.19|7023.49|7023.49|0
1625573440000|2021-07-06 12:10:40|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1625573450000|2021-07-06 12:10:50|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1625573480000|2021-07-06 12:11:20|7025.11|7025.11|7025.46|7025.46|7025.46|7025.46|7025.11|7025.11|0
1625573520000|2021-07-06 12:12:00|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1625573540000|2021-07-06 12:12:20|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1625573560000|2021-07-06 12:12:40|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1625573570000|2021-07-06 12:12:50|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1625573700000|2021-07-06 12:15:00|7024.64|7024.64|7025.22|7025.22|7025.22|7025.22|7024.64|7024.64|0
1625573710000|2021-07-06 12:15:10|7025.92|7025.92|7026.12|7026.12|7026.47|7026.47|7025.92|7025.92|0
1625573730000|2021-07-06 12:15:30|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1625573750000|2021-07-06 12:15:50|7028.33|7028.33|7028.7|7028.7|7028.7|7028.7|7028.33|7028.33|0
1625573760000|2021-07-06 12:16:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1625573770000|2021-07-06 12:16:10|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1625573850000|2021-07-06 12:17:30|7029.19|7029.19|7029.38|7029.38|7029.38|7029.38|7029.19|7029.19|0
1625573900000|2021-07-06 12:18:20|7028.8|7028.8|7027.75|7027.75|7028.8|7028.8|7027.75|7027.75|0
1625573940000|2021-07-06 12:19:00|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1625574000000|2021-07-06 12:20:00|7027.65|7027.65|7027.65|7027.65|7028|7028|7027.65|7027.65|0
1625574010000|2021-07-06 12:20:10|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1625574060000|2021-07-06 12:21:00|7028.81|7028.81|7028.09|7028.09|7028.81|7028.81|7028.09|7028.09|0
1625574080000|2021-07-06 12:21:20|7027.74|7027.74|7027.04|7027.04|7027.74|7027.74|7027.04|7027.04|0
1625574150000|2021-07-06 12:22:30|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1625574200000|2021-07-06 12:23:20|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1625574220000|2021-07-06 12:23:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1625574230000|2021-07-06 12:23:50|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1625574350000|2021-07-06 12:25:50|7026.75|7026.75|7027.8|7027.8|7027.8|7027.8|7026.75|7026.75|0
1625574360000|2021-07-06 12:26:00|7028.17|7028.17|7028.64|7028.64|7028.64|7028.64|7028.17|7028.17|0
1625574370000|2021-07-06 12:26:10|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1625574380000|2021-07-06 12:26:20|7029.48|7029.48|7030.18|7030.18|7030.18|7030.18|7029.48|7029.48|0
1625574400000|2021-07-06 12:26:40|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1625574410000|2021-07-06 12:26:50|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1625574420000|2021-07-06 12:27:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1625574510000|2021-07-06 12:28:30|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1625574560000|2021-07-06 12:29:20|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1625574580000|2021-07-06 12:29:40|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1625574680000|2021-07-06 12:31:20|7032.09|7032.09|7032.28|7032.28|7032.28|7032.28|7032.09|7032.09|0
1625574740000|2021-07-06 12:32:20|7031.93|7031.93|7031.46|7031.46|7031.93|7031.93|7031.46|7031.46|0
1625574750000|2021-07-06 12:32:30|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1625574770000|2021-07-06 12:32:50|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1625574780000|2021-07-06 12:33:00|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1625574840000|2021-07-06 12:34:00|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1625574860000|2021-07-06 12:34:20|7031.04|7031.04|7032.09|7032.09|7032.09|7032.09|7030.69|7030.69|0
1625574870000|2021-07-06 12:34:30|7031.9|7031.9|7031.72|7031.72|7031.9|7031.9|7031.72|7031.72|0
1625574890000|2021-07-06 12:34:50|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1625574950000|2021-07-06 12:35:50|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1625574960000|2021-07-06 12:36:00|7033.69|7033.69|7034.38|7034.38|7034.38|7034.38|7033.69|7033.69|0
1625574970000|2021-07-06 12:36:10|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1625574980000|2021-07-06 12:36:20|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1625574990000|2021-07-06 12:36:30|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1625575000000|2021-07-06 12:36:40|7035.88|7035.88|7035.53|7035.53|7035.88|7035.88|7035.53|7035.53|0
1625575030000|2021-07-06 12:37:10|7035.88|7035.88|7036.23|7036.23|7036.23|7036.23|7035.88|7035.88|0
1625575040000|2021-07-06 12:37:20|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1625575050000|2021-07-06 12:37:30|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1625575060000|2021-07-06 12:37:40|7037.21|7037.21|7036.52|7036.52|7037.21|7037.21|7036.52|7036.52|0
1625575090000|2021-07-06 12:38:10|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1625575100000|2021-07-06 12:38:20|7036.99|7036.99|7037.36|7037.36|7037.36|7037.36|7036.99|7036.99|0
1625575110000|2021-07-06 12:38:30|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1625575160000|2021-07-06 12:39:20|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1625575170000|2021-07-06 12:39:30|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1625575190000|2021-07-06 12:39:50|7038.47|7038.47|7038.65|7038.65|7038.65|7038.65|7038.47|7038.47|0
1625575200000|2021-07-06 12:40:00|7039|7039|7039.35|7039.35|7039.35|7039.35|7039|7039|0
1625575210000|2021-07-06 12:40:10|7039.17|7039.17|7039.52|7039.52|7039.52|7039.52|7039.17|7039.17|0
1625575240000|2021-07-06 12:40:40|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1625575270000|2021-07-06 12:41:10|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|7040.29|0
1625575280000|2021-07-06 12:41:20|7040|7040|7039.25|7039.25|7040|7040|7039.25|7039.25|0
1625575330000|2021-07-06 12:42:10|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1625575340000|2021-07-06 12:42:20|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1625575350000|2021-07-06 12:42:30|7037.48|7037.48|7037.19|7037.19|7037.48|7037.48|7037.19|7037.19|0
1625575360000|2021-07-06 12:42:40|7036.63|7036.63|7036.28|7036.28|7036.63|7036.63|7036.28|7036.28|0
1625575420000|2021-07-06 12:43:40|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1625575470000|2021-07-06 12:44:30|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1625575480000|2021-07-06 12:44:40|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1625575500000|2021-07-06 12:45:00|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1625575510000|2021-07-06 12:45:10|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|7035.3|0
1625575550000|2021-07-06 12:45:50|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1625575600000|2021-07-06 12:46:40|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1625575640000|2021-07-06 12:47:20|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1625575670000|2021-07-06 12:47:50|7034.06|7034.06|7033.49|7033.49|7034.06|7034.06|7033.49|7033.49|0
1625575680000|2021-07-06 12:48:00|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1625575700000|2021-07-06 12:48:20|7034.19|7034.19|7033.49|7033.49|7034.19|7034.19|7033.49|7033.49|0
1625575720000|2021-07-06 12:48:40|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1625575730000|2021-07-06 12:48:50|7033.66|7033.66|7032.65|7032.65|7033.66|7033.66|7031.9|7031.9|0
1625575740000|2021-07-06 12:49:00|7032.47|7032.47|7032.09|7032.09|7033.22|7033.22|7032.09|7032.09|0
1625575750000|2021-07-06 12:49:10|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1625575770000|2021-07-06 12:49:30|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|7032.26|0
1625575790000|2021-07-06 12:49:50|7032.81|7032.81|7033.18|7033.18|7033.18|7033.18|7032.81|7032.81|0
1625575800000|2021-07-06 12:50:00|7033.37|7033.37|7033.55|7033.55|7033.55|7033.55|7033.37|7033.37|0
1625575810000|2021-07-06 12:50:10|7033.9|7033.9|7034.45|7034.45|7034.45|7034.45|7033.9|7033.9|0
1625575840000|2021-07-06 12:50:40|7034.27|7034.27|7033.53|7033.53|7034.27|7034.27|7033.53|7033.53|0
1625575930000|2021-07-06 12:52:10|7033.82|7033.82|7034.52|7034.52|7034.52|7034.52|7033.82|7033.82|0
1625575960000|2021-07-06 12:52:40|7034.17|7034.17|7033.82|7033.82|7034.17|7034.17|7033.82|7033.82|0
1625576090000|2021-07-06 12:54:50|7034.17|7034.17|7034.52|7034.52|7034.52|7034.52|7034.17|7034.17|0
1625576100000|2021-07-06 12:55:00|7035.26|7035.26|7034.89|7034.89|7035.26|7035.26|7034.89|7034.89|0
1625576110000|2021-07-06 12:55:10|7035.08|7035.08|7035.26|7035.26|7035.26|7035.26|7035.08|7035.08|0
1625576130000|2021-07-06 12:55:30|7035.45|7035.45|7036.15|7036.15|7036.15|7036.15|7035.45|7035.45|0
1625576140000|2021-07-06 12:55:40|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1625576150000|2021-07-06 12:55:50|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1625576160000|2021-07-06 12:56:00|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1625576180000|2021-07-06 12:56:20|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1625576190000|2021-07-06 12:56:30|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1625576200000|2021-07-06 12:56:40|7036.54|7036.54|7036.54|7036.54|7036.82|7036.82|7036.54|7036.54|0
1625576210000|2021-07-06 12:56:50|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1625576250000|2021-07-06 12:57:30|7036.31|7036.31|7035.74|7035.74|7036.31|7036.31|7035.74|7035.74|0
1625576270000|2021-07-06 12:57:50|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1625576300000|2021-07-06 12:58:20|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1625576310000|2021-07-06 12:58:30|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1625576320000|2021-07-06 12:58:40|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1625576330000|2021-07-06 12:58:50|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1625576370000|2021-07-06 12:59:30|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1625576430000|2021-07-06 13:00:30|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1625576440000|2021-07-06 13:00:40|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1625576460000|2021-07-06 13:01:00|7035.8|7035.8|7034.59|7034.59|7035.8|7035.8|7034.59|7034.59|0
1625576480000|2021-07-06 13:01:20|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1625576490000|2021-07-06 13:01:30|7035.23|7035.23|7035.8|7035.8|7035.8|7035.8|7035.23|7035.23|0
1625576510000|2021-07-06 13:01:50|7035.99|7035.99|7035.62|7035.62|7035.99|7035.99|7035.62|7035.62|0
1625576530000|2021-07-06 13:02:10|7035.8|7035.8|7035.62|7035.62|7035.8|7035.8|7035.62|7035.62|0
1625576540000|2021-07-06 13:02:20|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1625576560000|2021-07-06 13:02:40|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7034.69|7034.69|0
1625576610000|2021-07-06 13:03:30|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1625576650000|2021-07-06 13:04:10|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1625576660000|2021-07-06 13:04:20|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1625576690000|2021-07-06 13:04:50|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1625576710000|2021-07-06 13:05:10|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1625576730000|2021-07-06 13:05:30|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1625576740000|2021-07-06 13:05:40|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1625576760000|2021-07-06 13:06:00|7033.69|7033.69|7033.55|7033.55|7033.69|7033.69|7033.2|7033.2|0
1625576780000|2021-07-06 13:06:20|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1625576790000|2021-07-06 13:06:30|7033.9|7033.9|7035.46|7035.46|7035.46|7035.46|7033.9|7033.9|0
1625576820000|2021-07-06 13:07:00|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|0
1625576830000|2021-07-06 13:07:10|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1625576840000|2021-07-06 13:07:20|7037.22|7037.22|7038.13|7038.13|7038.13|7038.13|7037.22|7037.22|0
1625576850000|2021-07-06 13:07:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1625576860000|2021-07-06 13:07:40|7038.13|7038.13|7037.43|7037.43|7038.13|7038.13|7037.43|7037.43|0
1625576880000|2021-07-06 13:08:00|7037.78|7037.78|7038.48|7038.48|7038.48|7038.48|7037.78|7037.78|0
1625576900000|2021-07-06 13:08:20|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1625576930000|2021-07-06 13:08:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1625576940000|2021-07-06 13:09:00|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1625576950000|2021-07-06 13:09:10|7037.44|7037.44|7037.09|7037.09|7037.44|7037.44|7037.09|7037.09|0
1625576960000|2021-07-06 13:09:20|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1625576970000|2021-07-06 13:09:30|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1625577000000|2021-07-06 13:10:00|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1625577030000|2021-07-06 13:10:30|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1625577040000|2021-07-06 13:10:40|7036.04|7036.04|7035.7|7035.7|7036.04|7036.04|7035.7|7035.7|0
1625577050000|2021-07-06 13:10:50|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.16|7035.16|0
1625577060000|2021-07-06 13:11:00|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1625577070000|2021-07-06 13:11:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1625577090000|2021-07-06 13:11:30|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|7035.16|0
1625577100000|2021-07-06 13:11:40|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1625577110000|2021-07-06 13:11:50|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1625577150000|2021-07-06 13:12:30|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1625577160000|2021-07-06 13:12:40|7034.73|7034.73|7032.99|7032.99|7034.73|7034.73|7032.99|7032.99|0
1625577170000|2021-07-06 13:12:50|7033.17|7033.17|7032.47|7032.47|7033.17|7033.17|7032.13|7032.13|0
1625577180000|2021-07-06 13:13:00|7031.78|7031.78|7031.49|7031.49|7031.78|7031.78|7031.14|7031.14|0
1625577210000|2021-07-06 13:13:30|7031.14|7031.14|7030.02|7030.02|7031.14|7031.14|7030.02|7030.02|0
1625577230000|2021-07-06 13:13:50|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1625577240000|2021-07-06 13:14:00|7030.36|7030.36|7031|7031|7031|7031|7030.36|7030.36|0
1625577290000|2021-07-06 13:14:50|7031.57|7031.57|7031.92|7031.92|7031.92|7031.92|7031.57|7031.57|0
1625577300000|2021-07-06 13:15:00|7032.27|7032.27|7033.65|7033.65|7033.65|7033.65|7032.27|7032.27|0
1625577320000|2021-07-06 13:15:20|7033.46|7033.46|7034.59|7034.59|7034.59|7034.59|7033.46|7033.46|0
1625577350000|2021-07-06 13:15:50|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1625577360000|2021-07-06 13:16:00|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1625577380000|2021-07-06 13:16:20|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1625577390000|2021-07-06 13:16:30|7036.87|7036.87|7037.06|7037.06|7037.06|7037.06|7036.87|7036.87|0
1625577410000|2021-07-06 13:16:50|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1625577420000|2021-07-06 13:17:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1625577430000|2021-07-06 13:17:10|7036.73|7036.73|7037.41|7037.41|7037.41|7037.41|7036.73|7036.73|0
1625577440000|2021-07-06 13:17:20|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1625577450000|2021-07-06 13:17:30|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1625577550000|2021-07-06 13:19:10|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1625577570000|2021-07-06 13:19:30|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1625577580000|2021-07-06 13:19:40|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1625577590000|2021-07-06 13:19:50|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1625577600000|2021-07-06 13:20:00|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1625577610000|2021-07-06 13:20:10|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1625577630000|2021-07-06 13:20:30|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1625577640000|2021-07-06 13:20:40|7034.83|7034.83|7035.32|7035.32|7035.32|7035.32|7034.83|7034.83|0
1625577670000|2021-07-06 13:21:10|7035.67|7035.67|7036.02|7036.02|7036.02|7036.02|7035.67|7035.67|0
1625577680000|2021-07-06 13:21:20|7035.67|7035.67|7035.29|7035.29|7035.67|7035.67|7035.29|7035.29|0
1625577690000|2021-07-06 13:21:30|7035.64|7035.64|7035.35|7035.35|7035.64|7035.64|7035.35|7035.35|0
1625577700000|2021-07-06 13:21:40|7035|7035|7035|7035|7035|7035|7035|7035|0
1625577720000|2021-07-06 13:22:00|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1625577730000|2021-07-06 13:22:10|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1625577780000|2021-07-06 13:23:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1625577810000|2021-07-06 13:23:30|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1625577820000|2021-07-06 13:23:40|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1625577830000|2021-07-06 13:23:50|7032.86|7032.86|7033.35|7033.35|7033.35|7033.35|7032.86|7032.86|0
1625577850000|2021-07-06 13:24:10|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1625577860000|2021-07-06 13:24:20|7034.68|7034.68|7035.03|7035.03|7035.03|7035.03|7034.68|7034.68|0
1625577910000|2021-07-06 13:25:10|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1625577940000|2021-07-06 13:25:40|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1625578030000|2021-07-06 13:27:10|7036.48|7036.48|7034.95|7034.95|7036.48|7036.48|7034.95|7034.95|0
1625578040000|2021-07-06 13:27:20|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1625578050000|2021-07-06 13:27:30|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|7034.31|0
1625578080000|2021-07-06 13:28:00|7034.5|7034.5|7034.85|7034.85|7034.85|7034.85|7034.13|7034.13|0
1625578090000|2021-07-06 13:28:10|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1625578100000|2021-07-06 13:28:20|7035.62|7035.62|7035.21|7035.21|7035.91|7035.91|7035.21|7035.21|0
1625578150000|2021-07-06 13:29:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1625578180000|2021-07-06 13:29:40|7035.75|7035.75|7035.93|7035.93|7035.93|7035.93|7035.75|7035.75|0
1625578200000|2021-07-06 13:30:00|7036.22|7036.22|7037.54|7037.54|7037.54|7037.54|7036.22|7036.22|0
1625578210000|2021-07-06 13:30:10|7037.89|7037.89|7037.36|7037.36|7037.89|7037.89|7036.99|7036.99|0
1625578220000|2021-07-06 13:30:20|7037.64|7037.64|7038.83|7038.83|7038.83|7038.83|7037.64|7037.64|0
1625578230000|2021-07-06 13:30:30|7039|7039|7039.77|7039.77|7039.77|7039.77|7038.93|7038.93|0
1625578250000|2021-07-06 13:30:50|7039.49|7039.49|7038.04|7038.04|7039.49|7039.49|7038.04|7038.04|0
1625578260000|2021-07-06 13:31:00|7036.98|7036.98|7035.71|7035.71|7036.98|7036.98|7035.71|7035.71|0
1625578270000|2021-07-06 13:31:10|7035.18|7035.18|7035.47|7035.47|7035.47|7035.47|7035.18|7035.18|0
1625578290000|2021-07-06 13:31:30|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1625578300000|2021-07-06 13:31:40|7034.77|7034.77|7032.78|7032.78|7034.77|7034.77|7032.78|7032.78|0
1625578330000|2021-07-06 13:32:10|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1625578340000|2021-07-06 13:32:20|7030.83|7030.83|7031.01|7031.01|7031.01|7031.01|7030.83|7030.83|0
1625578360000|2021-07-06 13:32:40|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1625578370000|2021-07-06 13:32:50|7032.25|7032.25|7031.88|7031.88|7032.25|7032.25|7031.88|7031.88|0
1625578390000|2021-07-06 13:33:10|7031.31|7031.31|7030.74|7030.74|7031.31|7031.31|7030.56|7030.56|0
1625578400000|2021-07-06 13:33:20|7030.93|7030.93|7029.88|7029.88|7030.93|7030.93|7029.88|7029.88|0
1625578410000|2021-07-06 13:33:30|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|7030.26|0
1625578420000|2021-07-06 13:33:40|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1625578430000|2021-07-06 13:33:50|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|7030.36|0
1625578440000|2021-07-06 13:34:00|7030.01|7030.01|7029.31|7029.31|7030.01|7030.01|7029.31|7029.31|0
1625578450000|2021-07-06 13:34:10|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1625578460000|2021-07-06 13:34:20|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1625578470000|2021-07-06 13:34:30|7027.1|7027.1|7026.53|7026.53|7027.1|7027.1|7026.53|7026.53|0
1625578480000|2021-07-06 13:34:40|7026.34|7026.34|7025.05|7025.05|7026.34|7026.34|7025.05|7025.05|0
1625578490000|2021-07-06 13:34:50|7024.7|7024.7|7025.45|7025.45|7025.45|7025.45|7024.7|7024.7|0
1625578500000|2021-07-06 13:35:00|7024.75|7024.75|7023.4|7023.4|7024.75|7024.75|7023.4|7023.4|0
1625578510000|2021-07-06 13:35:10|7023.19|7023.19|7022.44|7022.44|7023.19|7023.19|7022.44|7022.44|0
1625578520000|2021-07-06 13:35:20|7022.15|7022.15|7021.62|7021.62|7022.15|7022.15|7020.92|7020.92|0
1625578530000|2021-07-06 13:35:30|7021.97|7021.97|7022.32|7022.32|7022.32|7022.32|7021.62|7021.62|0
1625578540000|2021-07-06 13:35:40|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1625578550000|2021-07-06 13:35:50|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1625578560000|2021-07-06 13:36:00|7023.37|7023.37|7024.87|7024.87|7024.87|7024.87|7023.37|7023.37|0
1625578570000|2021-07-06 13:36:10|7026.61|7026.61|7026.79|7026.79|7026.79|7026.79|7026.61|7026.61|0
1625578580000|2021-07-06 13:36:20|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1625578590000|2021-07-06 13:36:30|7025.91|7025.91|7026.8|7026.8|7026.8|7026.8|7025.54|7025.54|0
1625578600000|2021-07-06 13:36:40|7027.15|7027.15|7027.33|7027.33|7027.33|7027.33|7027.15|7027.15|0
1625578610000|2021-07-06 13:36:50|7027.52|7027.52|7028.13|7028.13|7028.13|7028.13|7027.15|7027.15|0
1625578620000|2021-07-06 13:37:00|7028.83|7028.83|7032.04|7032.04|7032.04|7032.04|7028.83|7028.83|0
1625578630000|2021-07-06 13:37:10|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1625578640000|2021-07-06 13:37:20|7030.06|7030.06|7028.37|7028.37|7030.06|7030.06|7028.37|7028.37|0
1625578650000|2021-07-06 13:37:30|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1625578660000|2021-07-06 13:37:40|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1625578690000|2021-07-06 13:38:10|7028.58|7028.58|7028.29|7028.29|7028.58|7028.58|7028.29|7028.29|0
1625578700000|2021-07-06 13:38:20|7028.64|7028.64|7028.99|7028.99|7028.99|7028.99|7028.64|7028.64|0
1625578710000|2021-07-06 13:38:30|7029.18|7029.18|7029.88|7029.88|7029.88|7029.88|7028.83|7028.83|0
1625578720000|2021-07-06 13:38:40|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1625578730000|2021-07-06 13:38:50|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1625578740000|2021-07-06 13:39:00|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1625578750000|2021-07-06 13:39:10|7030.12|7030.12|7029.27|7029.27|7030.12|7030.12|7029.27|7029.27|0
1625578760000|2021-07-06 13:39:20|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1625578770000|2021-07-06 13:39:30|7028.28|7028.28|7027.93|7027.93|7028.28|7028.28|7027.93|7027.93|0
1625578780000|2021-07-06 13:39:40|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1625578800000|2021-07-06 13:40:00|7029|7029|7029|7029|7029|7029|7029|7029|0
1625578810000|2021-07-06 13:40:10|7028.63|7028.63|7026.87|7026.87|7028.63|7028.63|7026.87|7026.87|0
1625578820000|2021-07-06 13:40:20|7026.18|7026.18|7025.42|7025.42|7026.18|7026.18|7025.13|7025.13|0
1625578840000|2021-07-06 13:40:40|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1625578850000|2021-07-06 13:40:50|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1625578870000|2021-07-06 13:41:10|7026.06|7026.06|7024.72|7024.72|7026.06|7026.06|7024.72|7024.72|0
1625578890000|2021-07-06 13:41:30|7024.53|7024.53|7024.72|7024.72|7024.72|7024.72|7024.53|7024.53|0
1625578900000|2021-07-06 13:41:40|7025.42|7025.42|7026.28|7026.28|7026.28|7026.28|7025.42|7025.42|0
1625578920000|2021-07-06 13:42:00|7026.64|7026.64|7026.99|7026.99|7026.99|7026.99|7026.64|7026.64|0
1625578960000|2021-07-06 13:42:40|7026.64|7026.64|7026.66|7026.66|7026.66|7026.66|7025.94|7025.94|0
1625578990000|2021-07-06 13:43:10|7027.01|7027.01|7027.3|7027.3|7027.3|7027.3|7027.01|7027.01|0
1625579010000|2021-07-06 13:43:30|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1625579030000|2021-07-06 13:43:50|7028.34|7028.34|7028.69|7028.69|7028.69|7028.69|7028.34|7028.34|0
1625579050000|2021-07-06 13:44:10|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1625579090000|2021-07-06 13:44:50|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|7029.42|0
1625579100000|2021-07-06 13:45:00|7029.76|7029.76|7030.82|7030.82|7031.17|7031.17|7029.76|7029.76|0
1625579110000|2021-07-06 13:45:10|7030.47|7030.47|7032.09|7032.09|7032.09|7032.09|7030.47|7030.47|0
1625579130000|2021-07-06 13:45:30|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1625579140000|2021-07-06 13:45:40|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1625579150000|2021-07-06 13:45:50|7033.16|7033.16|7031.93|7031.93|7033.16|7033.16|7031.93|7031.93|0
1625579160000|2021-07-06 13:46:00|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1625579210000|2021-07-06 13:46:50|7032.63|7032.63|7033|7033|7033|7033|7032.63|7032.63|0
1625579220000|2021-07-06 13:47:00|7033.49|7033.49|7033.83|7033.83|7033.83|7033.83|7033.49|7033.49|0
1625579230000|2021-07-06 13:47:10|7034.02|7034.02|7034.9|7034.9|7034.9|7034.9|7034.02|7034.02|0
1625579240000|2021-07-06 13:47:20|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1625579260000|2021-07-06 13:47:40|7036.38|7036.38|7036.35|7036.35|7037.45|7037.45|7036.35|7036.35|0
1625579270000|2021-07-06 13:47:50|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1625579280000|2021-07-06 13:48:00|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1625579300000|2021-07-06 13:48:20|7036.31|7036.31|7035.32|7035.32|7036.31|7036.31|7035.32|7035.32|0
1625579340000|2021-07-06 13:49:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1625579350000|2021-07-06 13:49:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1625579360000|2021-07-06 13:49:20|7034.95|7034.95|7034.6|7034.6|7034.95|7034.95|7034.6|7034.6|0
1625579370000|2021-07-06 13:49:30|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1625579380000|2021-07-06 13:49:40|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1625579390000|2021-07-06 13:49:50|7033.97|7033.97|7033.9|7033.9|7033.97|7033.97|7033.9|7033.9|0
1625579400000|2021-07-06 13:50:00|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1625579430000|2021-07-06 13:50:30|7033.34|7033.34|7033.51|7033.51|7033.69|7033.69|7033|7033|0
1625579440000|2021-07-06 13:50:40|7032.87|7032.87|7031.37|7031.37|7032.87|7032.87|7031.37|7031.37|0
1625579450000|2021-07-06 13:50:50|7030.39|7030.39|7029.91|7029.91|7030.39|7030.39|7029.91|7029.91|0
1625579460000|2021-07-06 13:51:00|7030.19|7030.19|7030.83|7030.83|7030.83|7030.83|7030.19|7030.19|0
1625579480000|2021-07-06 13:51:20|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1625579490000|2021-07-06 13:51:30|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1625579510000|2021-07-06 13:51:50|7031.4|7031.4|7031.21|7031.21|7031.4|7031.4|7031.21|7031.21|0
1625579520000|2021-07-06 13:52:00|7031.56|7031.56|7031.35|7031.35|7031.56|7031.56|7031.35|7031.35|0
1625579530000|2021-07-06 13:52:10|7030.66|7030.66|7029.33|7029.33|7030.66|7030.66|7029.33|7029.33|0
1625579540000|2021-07-06 13:52:20|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1625579550000|2021-07-06 13:52:30|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1625579560000|2021-07-06 13:52:40|7030.4|7030.4|7030.75|7030.75|7030.75|7030.75|7030.4|7030.4|0
1625579580000|2021-07-06 13:53:00|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1625579590000|2021-07-06 13:53:10|7030.75|7030.75|7030.4|7030.4|7030.75|7030.75|7030.4|7030.4|0
1625579610000|2021-07-06 13:53:30|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1625579620000|2021-07-06 13:53:40|7029.7|7029.7|7028.22|7028.22|7029.7|7029.7|7028.22|7028.22|0
1625579630000|2021-07-06 13:53:50|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1625579640000|2021-07-06 13:54:00|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1625579670000|2021-07-06 13:54:30|7029.7|7029.7|7027.96|7027.96|7029.7|7029.7|7027.96|7027.96|0
1625579680000|2021-07-06 13:54:40|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1625579690000|2021-07-06 13:54:50|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1625579700000|2021-07-06 13:55:00|7027.94|7027.94|7027.59|7027.59|7027.94|7027.94|7027.59|7027.59|0
1625579740000|2021-07-06 13:55:40|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1625579750000|2021-07-06 13:55:50|7027.59|7027.59|7026.89|7026.89|7027.59|7027.59|7026.89|7026.89|0
1625579760000|2021-07-06 13:56:00|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1625579780000|2021-07-06 13:56:20|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1625579790000|2021-07-06 13:56:30|7027.18|7027.18|7026.82|7026.82|7027.18|7027.18|7026.82|7026.82|0
1625579800000|2021-07-06 13:56:40|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|0
1625579810000|2021-07-06 13:56:50|7025.9|7025.9|7026.28|7026.28|7026.28|7026.28|7025.9|7025.9|0
1625579820000|2021-07-06 13:57:00|7025.93|7025.93|7025.29|7025.29|7025.93|7025.93|7025.29|7025.29|0
1625579830000|2021-07-06 13:57:10|7024.32|7024.32|7025.02|7025.02|7025.02|7025.02|7024.32|7024.32|0
1625579840000|2021-07-06 13:57:20|7025.77|7025.77|7026.26|7026.26|7026.26|7026.26|7025.77|7025.77|0
1625579860000|2021-07-06 13:57:40|7025.97|7025.97|7024.68|7024.68|7025.97|7025.97|7024.68|7024.68|0
1625579870000|2021-07-06 13:57:50|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1625579880000|2021-07-06 13:58:00|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1625579890000|2021-07-06 13:58:10|7025.53|7025.53|7025.88|7025.88|7025.88|7025.88|7025.53|7025.53|0
1625579900000|2021-07-06 13:58:20|7025.14|7025.14|7026.26|7026.26|7026.26|7026.26|7025.14|7025.14|0
1625579910000|2021-07-06 13:58:30|7026.44|7026.44|7026.26|7026.26|7026.44|7026.44|7026.26|7026.26|0
1625579920000|2021-07-06 13:58:40|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1625579930000|2021-07-06 13:58:50|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1625579940000|2021-07-06 13:59:00|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1625579970000|2021-07-06 13:59:30|7026|7026|7026.34|7026.34|7026.34|7026.34|7026|7026|0
1625580000000|2021-07-06 14:00:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1625580010000|2021-07-06 14:00:10|7027.28|7027.28|7026.75|7026.75|7027.28|7027.28|7026.75|7026.75|0
1625580030000|2021-07-06 14:00:30|7026.05|7026.05|7024.96|7024.96|7026.05|7026.05|7024.96|7024.96|0
1625580040000|2021-07-06 14:00:40|7024.61|7024.61|7023.06|7023.06|7024.61|7024.61|7023.06|7023.06|0
1625580050000|2021-07-06 14:00:50|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1625580070000|2021-07-06 14:01:10|7022.51|7022.51|7022.58|7022.58|7022.58|7022.58|7021.83|7021.83|0
1625580080000|2021-07-06 14:01:20|7021.53|7021.53|7021.21|7021.21|7021.53|7021.53|7020.84|7020.84|0
1625580090000|2021-07-06 14:01:30|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1625580100000|2021-07-06 14:01:40|7020.88|7020.88|7020.88|7020.88|7021.26|7021.26|7020.88|7020.88|0
1625580120000|2021-07-06 14:02:00|7021.37|7021.37|7020.32|7020.32|7021.37|7021.37|7020.32|7020.32|0
1625580130000|2021-07-06 14:02:10|7020.13|7020.13|7020.62|7020.62|7020.62|7020.62|7019.58|7019.58|0
1625580140000|2021-07-06 14:02:20|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1625580150000|2021-07-06 14:02:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1625580160000|2021-07-06 14:02:40|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1625580170000|2021-07-06 14:02:50|7021.77|7021.77|7022.41|7022.41|7022.41|7022.41|7021.77|7021.77|0
1625580180000|2021-07-06 14:03:00|7022.75|7022.75|7022.47|7022.47|7022.75|7022.75|7022.47|7022.47|0
1625580190000|2021-07-06 14:03:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1625580200000|2021-07-06 14:03:20|7021.39|7021.39|7020.67|7020.67|7021.39|7021.39|7020.3|7020.3|0
1625580210000|2021-07-06 14:03:30|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1625580220000|2021-07-06 14:03:40|7020.67|7020.67|7021.02|7021.02|7021.02|7021.02|7020.67|7020.67|0
1625580230000|2021-07-06 14:03:50|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1625580240000|2021-07-06 14:04:00|7020.14|7020.14|7019.51|7019.51|7020.14|7020.14|7019.51|7019.51|0
1625580250000|2021-07-06 14:04:10|7020.26|7020.26|7019.2|7019.2|7020.26|7020.26|7019.2|7019.2|0
1625580270000|2021-07-06 14:04:30|7018.92|7018.92|7018.57|7018.57|7018.92|7018.92|7018.22|7018.22|0
1625580290000|2021-07-06 14:04:50|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|7018.01|0
1625580300000|2021-07-06 14:05:00|7017.6|7017.6|7016.88|7016.88|7017.6|7017.6|7016.46|7016.46|0
1625580310000|2021-07-06 14:05:10|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1625580330000|2021-07-06 14:05:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1625580340000|2021-07-06 14:05:40|7015.64|7015.64|7014.66|7014.66|7015.64|7015.64|7013.2|7013.2|0
1625580350000|2021-07-06 14:05:50|7014.29|7014.29|7014.38|7014.38|7014.66|7014.66|7014.29|7014.29|0
1625580360000|2021-07-06 14:06:00|7014|7014|7014|7014|7014|7014|7014|7014|0
1625580380000|2021-07-06 14:06:20|7013.82|7013.82|7012.89|7012.89|7013.82|7013.82|7012.89|7012.89|0
1625580390000|2021-07-06 14:06:30|7012.6|7012.6|7012.98|7012.98|7012.98|7012.98|7012.6|7012.6|0
1625580400000|2021-07-06 14:06:40|7013.72|7013.72|7011.17|7011.17|7013.72|7013.72|7011.17|7011.17|0
1625580410000|2021-07-06 14:06:50|7011.87|7011.87|7012.28|7012.28|7012.28|7012.28|7011.87|7011.87|0
1625580420000|2021-07-06 14:07:00|7012.63|7012.63|7012.5|7012.5|7012.85|7012.85|7012.28|7012.28|0
1625580430000|2021-07-06 14:07:10|7012.32|7012.32|7014.49|7014.49|7014.49|7014.49|7012.32|7012.32|0
1625580440000|2021-07-06 14:07:20|7014.67|7014.67|7015.05|7015.05|7015.05|7015.05|7014.67|7014.67|0
1625580450000|2021-07-06 14:07:30|7015.62|7015.62|7015.34|7015.34|7015.62|7015.62|7015.34|7015.34|0
1625580470000|2021-07-06 14:07:50|7015.69|7015.69|7015.87|7015.87|7015.87|7015.87|7015.69|7015.69|0
1625580480000|2021-07-06 14:08:00|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1625580490000|2021-07-06 14:08:10|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1625580500000|2021-07-06 14:08:20|7016.89|7016.89|7015.98|7015.98|7017.38|7017.38|7015.98|7015.98|0
1625580510000|2021-07-06 14:08:30|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1625580520000|2021-07-06 14:08:40|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1625580530000|2021-07-06 14:08:50|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1625580540000|2021-07-06 14:09:00|7015.88|7015.88|7016.23|7016.23|7016.23|7016.23|7015.88|7015.88|0
1625580550000|2021-07-06 14:09:10|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1625580560000|2021-07-06 14:09:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1625580570000|2021-07-06 14:09:30|7015.89|7015.89|7014.91|7014.91|7015.89|7015.89|7014.91|7014.91|0
1625580600000|2021-07-06 14:10:00|7014.72|7014.72|7014.17|7014.17|7014.72|7014.72|7014.17|7014.17|0
1625580610000|2021-07-06 14:10:10|7013.12|7013.12|7012.21|7012.21|7013.12|7013.12|7012.21|7012.21|0
1625580620000|2021-07-06 14:10:20|7011.93|7011.93|7010.54|7010.54|7011.93|7011.93|7010.54|7010.54|0
1625580630000|2021-07-06 14:10:30|7009.98|7009.98|7009.61|7009.61|7009.98|7009.98|7009.61|7009.61|0
1625580640000|2021-07-06 14:10:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1625580650000|2021-07-06 14:10:50|7008.91|7008.91|7007.79|7007.79|7008.91|7008.91|7007.79|7007.79|0
1625580660000|2021-07-06 14:11:00|7008.83|7008.83|7010.44|7010.44|7010.44|7010.44|7008.83|7008.83|0
1625580670000|2021-07-06 14:11:10|7010.73|7010.73|7010.14|7010.14|7011.08|7011.08|7010.14|7010.14|0
1625580680000|2021-07-06 14:11:20|7010.33|7010.33|7011.24|7011.24|7011.24|7011.24|7010.33|7010.33|0
1625580690000|2021-07-06 14:11:30|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1625580700000|2021-07-06 14:11:40|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7010.7|7010.7|0
1625580710000|2021-07-06 14:11:50|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1625580730000|2021-07-06 14:12:10|7010.19|7010.19|7008.85|7008.85|7010.19|7010.19|7008.85|7008.85|0
1625580740000|2021-07-06 14:12:20|7009.2|7009.2|7009.69|7009.69|7009.69|7009.69|7009.2|7009.2|0
1625580750000|2021-07-06 14:12:30|7009.87|7009.87|7009.62|7009.62|7009.87|7009.87|7009.13|7009.13|0
1625580760000|2021-07-06 14:12:40|7010.32|7010.32|7011.08|7011.08|7011.08|7011.08|7010.32|7010.32|0
1625580790000|2021-07-06 14:13:10|7011.83|7011.83|7013.06|7013.06|7013.06|7013.06|7011.83|7011.83|0
1625580800000|2021-07-06 14:13:20|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1625580820000|2021-07-06 14:13:40|7012.23|7012.23|7011.18|7011.18|7012.23|7012.23|7011.18|7011.18|0
1625580830000|2021-07-06 14:13:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.18|7011.18|0
1625580850000|2021-07-06 14:14:10|7011.72|7011.72|7013.61|7013.61|7013.61|7013.61|7011.72|7011.72|0
1625580860000|2021-07-06 14:14:20|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1625580870000|2021-07-06 14:14:30|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1625580880000|2021-07-06 14:14:40|7012.73|7012.73|7012.75|7012.75|7013.1|7013.1|7012.73|7012.73|0
1625580900000|2021-07-06 14:15:00|7012.06|7012.06|7010.27|7010.27|7012.06|7012.06|7010.27|7010.27|0
1625580910000|2021-07-06 14:15:10|7009.12|7009.12|7007.25|7007.25|7009.12|7009.12|7007.25|7007.25|0
1625580920000|2021-07-06 14:15:20|7007.59|7007.59|7008.31|7008.31|7008.31|7008.31|7007.59|7007.59|0
1625580930000|2021-07-06 14:15:30|7008.89|7008.89|7008.7|7008.7|7008.89|7008.89|7008.7|7008.7|0
1625580980000|2021-07-06 14:16:20|7008.35|7008.35|7008.7|7008.7|7008.7|7008.7|7008.01|7008.01|0
1625581000000|2021-07-06 14:16:40|7010.1|7010.1|7009.91|7009.91|7010.1|7010.1|7009.91|7009.91|0
1625581010000|2021-07-06 14:16:50|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1625581040000|2021-07-06 14:17:20|7008.57|7008.57|7008|7008|7008.57|7008.57|7008|7008|0
1625581050000|2021-07-06 14:17:30|7008.69|7008.69|7008.88|7008.88|7008.88|7008.88|7008.69|7008.69|0
1625581060000|2021-07-06 14:17:40|7008.53|7008.53|7008.82|7008.82|7008.82|7008.82|7008.53|7008.53|0
1625581070000|2021-07-06 14:17:50|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1625581080000|2021-07-06 14:18:00|7007.93|7007.93|7007.67|7007.67|7007.93|7007.93|7007.4|7007.4|0
1625581090000|2021-07-06 14:18:10|7007.32|7007.32|7007.13|7007.13|7007.32|7007.32|7007.13|7007.13|0
1625581100000|2021-07-06 14:18:20|7006.84|7006.84|7006.1|7006.1|7006.84|7006.84|7006.1|7006.1|0
1625581110000|2021-07-06 14:18:30|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1625581120000|2021-07-06 14:18:40|7005.07|7005.07|7006.21|7006.21|7006.21|7006.21|7004.71|7004.71|0
1625581130000|2021-07-06 14:18:50|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1625581140000|2021-07-06 14:19:00|7004.52|7004.52|7004.41|7004.41|7004.52|7004.52|7003.66|7003.66|0
1625581150000|2021-07-06 14:19:10|7004.12|7004.12|7004.51|7004.51|7004.51|7004.51|7003.8|7003.8|0
1625581160000|2021-07-06 14:19:20|7004.02|7004.02|7003.35|7003.35|7004.02|7004.02|7003.35|7003.35|0
1625581180000|2021-07-06 14:19:40|7003.07|7003.07|7002.58|7002.58|7003.07|7003.07|7002.58|7002.58|0
1625581200000|2021-07-06 14:20:00|7002.09|7002.09|7002.12|7002.12|7002.84|7002.84|7002.09|7002.09|0
1625581210000|2021-07-06 14:20:10|7001.75|7001.75|7000.43|7000.43|7002.03|7002.03|7000.43|7000.43|0
1625581220000|2021-07-06 14:20:20|7000.78|7000.78|7001.48|7001.48|7001.48|7001.48|7000.78|7000.78|0
1625581230000|2021-07-06 14:20:30|7001.11|7001.11|7001.86|7001.86|7001.86|7001.86|7001.11|7001.11|0
1625581240000|2021-07-06 14:20:40|7001.11|7001.11|7002.05|7002.05|7002.05|7002.05|7001.11|7001.11|0
1625581250000|2021-07-06 14:20:50|7002.79|7002.79|7002.44|7002.44|7002.79|7002.79|7002.44|7002.44|0
1625581260000|2021-07-06 14:21:00|7002.07|7002.07|7003.17|7003.17|7003.17|7003.17|7002.07|7002.07|0
1625581270000|2021-07-06 14:21:10|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1625581280000|2021-07-06 14:21:20|7002.51|7002.51|7003.06|7003.06|7003.06|7003.06|7002.51|7002.51|0
1625581290000|2021-07-06 14:21:30|7003.24|7003.24|7002.96|7002.96|7003.24|7003.24|7002.96|7002.96|0
1625581300000|2021-07-06 14:21:40|7003.71|7003.71|7003.34|7003.34|7003.71|7003.71|7003.34|7003.34|0
1625581320000|2021-07-06 14:22:00|7003.52|7003.52|7004.01|7004.01|7004.39|7004.39|7003.24|7003.24|0
1625581330000|2021-07-06 14:22:10|7003.83|7003.83|7001.99|7001.99|7003.83|7003.83|7001.99|7001.99|0
1625581340000|2021-07-06 14:22:20|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|7001.62|0
1625581350000|2021-07-06 14:22:30|7000.92|7000.92|6999.79|6999.79|7000.92|7000.92|6999.79|6999.79|0
1625581360000|2021-07-06 14:22:40|7000.37|7000.37|7000.72|7000.72|7000.72|7000.72|7000.37|7000.37|0
1625581380000|2021-07-06 14:23:00|7000.54|7000.54|6998.86|6998.86|7000.54|7000.54|6998.86|6998.86|0
1625581400000|2021-07-06 14:23:20|6998|6998|6998|6998|6998|6998|6998|6998|0
1625581420000|2021-07-06 14:23:40|6997.62|6997.62|6996.92|6996.92|6997.62|6997.62|6996.92|6996.92|0
1625581430000|2021-07-06 14:23:50|6997.41|6997.41|6998.32|6998.32|6998.32|6998.32|6997.41|6997.41|0
1625581440000|2021-07-06 14:24:00|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1625581460000|2021-07-06 14:24:20|6997.79|6997.79|6998.14|6998.14|6998.14|6998.14|6997.79|6997.79|0
1625581470000|2021-07-06 14:24:30|6998.69|6998.69|6998.34|6998.34|6998.69|6998.69|6998.34|6998.34|0
1625581480000|2021-07-06 14:24:40|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1625581490000|2021-07-06 14:24:50|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1625581500000|2021-07-06 14:25:00|6999.47|6999.47|7000.17|7000.17|7000.17|7000.17|6999.47|6999.47|0
1625581520000|2021-07-06 14:25:20|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.07|6999.07|0
1625581540000|2021-07-06 14:25:40|6999.24|6999.24|7000.36|7000.36|7000.36|7000.36|6999.24|6999.24|0
1625581560000|2021-07-06 14:26:00|7000.18|7000.18|6999.64|6999.64|7000.18|7000.18|6999.64|6999.64|0
1625581570000|2021-07-06 14:26:10|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1625581580000|2021-07-06 14:26:20|6998.94|6998.94|6999.32|6999.32|6999.32|6999.32|6998.94|6998.94|0
1625581590000|2021-07-06 14:26:30|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1625581610000|2021-07-06 14:26:50|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1625581620000|2021-07-06 14:27:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1625581630000|2021-07-06 14:27:10|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1625581640000|2021-07-06 14:27:20|6999.04|6999.04|7002.06|7002.06|7002.06|7002.06|6999.04|6999.04|0
1625581660000|2021-07-06 14:27:40|7002.4|7002.4|7003.11|7003.11|7003.11|7003.11|7002.4|7002.4|0
1625581690000|2021-07-06 14:28:10|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1625581700000|2021-07-06 14:28:20|7003.94|7003.94|7003.59|7003.59|7003.94|7003.94|7003.59|7003.59|0
1625581720000|2021-07-06 14:28:40|7004.29|7004.29|7004.64|7004.64|7004.64|7004.64|7004.29|7004.29|0
1625581730000|2021-07-06 14:28:50|7004.92|7004.92|7005.27|7005.27|7005.27|7005.27|7004.92|7004.92|0
1625581760000|2021-07-06 14:29:20|7004.9|7004.9|7005.27|7005.27|7005.27|7005.27|7004.9|7004.9|0
1625581770000|2021-07-06 14:29:30|7005.62|7005.62|7006.51|7006.51|7006.51|7006.51|7005.62|7005.62|0
1625581780000|2021-07-06 14:29:40|7006.14|7006.14|7006.48|7006.48|7006.83|7006.83|7006.14|7006.14|0
1625581790000|2021-07-06 14:29:50|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1625581800000|2021-07-06 14:30:00|7004.74|7004.74|7003.28|7003.28|7005.62|7005.62|7003.28|7003.28|0
1625581810000|2021-07-06 14:30:10|7002.93|7002.93|7002.58|7002.58|7002.93|7002.93|7002.23|7002.23|0
1625581820000|2021-07-06 14:30:20|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.58|7002.58|0
1625581850000|2021-07-06 14:30:50|7001.88|7001.88|7002.08|7002.08|7002.37|7002.37|7001.88|7001.88|0
1625581860000|2021-07-06 14:31:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1625581870000|2021-07-06 14:31:10|7001.22|7001.22|7000.34|7000.34|7001.22|7001.22|7000.34|7000.34|0
1625581880000|2021-07-06 14:31:20|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1625581890000|2021-07-06 14:31:30|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1625581910000|2021-07-06 14:31:50|7000.67|7000.67|7001.22|7001.22|7001.22|7001.22|7000.67|7000.67|0
1625581920000|2021-07-06 14:32:00|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1625581930000|2021-07-06 14:32:10|7000.52|7000.52|7000.34|7000.34|7000.52|7000.52|7000.34|7000.34|0
1625581940000|2021-07-06 14:32:20|7000.05|7000.05|6998.52|6998.52|7000.05|7000.05|6998.52|6998.52|0
1625581950000|2021-07-06 14:32:30|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1625581970000|2021-07-06 14:32:50|6997.48|6997.48|6997.13|6997.13|6997.48|6997.48|6997.13|6997.13|0
1625581980000|2021-07-06 14:33:00|6996.84|6996.84|6991.88|6991.88|6996.84|6996.84|6991.88|6991.88|0
1625582000000|2021-07-06 14:33:20|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1625582010000|2021-07-06 14:33:30|6990.4|6990.4|6990.75|6990.75|6990.75|6990.75|6990.4|6990.4|0
1625582020000|2021-07-06 14:33:40|6990.94|6990.94|6989.81|6989.81|6990.94|6990.94|6989.81|6989.81|0
1625582030000|2021-07-06 14:33:50|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1625582040000|2021-07-06 14:34:00|6990.67|6990.67|6990.32|6990.32|6990.67|6990.67|6990.32|6990.32|0
1625582050000|2021-07-06 14:34:10|6991.07|6991.07|6989.84|6989.84|6991.07|6991.07|6989.84|6989.84|0
1625582060000|2021-07-06 14:34:20|6990.19|6990.19|6989.44|6989.44|6990.56|6990.56|6989.44|6989.44|0
1625582070000|2021-07-06 14:34:30|6989.92|6989.92|6991|6991|6991|6991|6989.92|6989.92|0
1625582080000|2021-07-06 14:34:40|6991.38|6991.38|6991.09|6991.09|6991.38|6991.38|6991.09|6991.09|0
1625582090000|2021-07-06 14:34:50|6990.74|6990.74|6991.46|6991.46|6991.46|6991.46|6990.74|6990.74|0
1625582100000|2021-07-06 14:35:00|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1625582110000|2021-07-06 14:35:10|6990.8|6990.8|6991.09|6991.09|6991.09|6991.09|6990.8|6990.8|0
1625582120000|2021-07-06 14:35:20|6990.74|6990.74|6991.11|6991.11|6991.11|6991.11|6990.74|6990.74|0
1625582130000|2021-07-06 14:35:30|6990.74|6990.74|6989.27|6989.27|6990.74|6990.74|6989.27|6989.27|0
1625582140000|2021-07-06 14:35:40|6988.92|6988.92|6988.57|6988.57|6988.92|6988.92|6988.2|6988.2|0
1625582150000|2021-07-06 14:35:50|6988.93|6988.93|6989.39|6989.39|6989.39|6989.39|6988.23|6988.23|0
1625582160000|2021-07-06 14:36:00|6990.14|6990.14|6990.76|6990.76|6990.76|6990.76|6990.14|6990.14|0
1625582170000|2021-07-06 14:36:10|6991.11|6991.11|6991.97|6991.97|6991.97|6991.97|6991.11|6991.11|0
1625582180000|2021-07-06 14:36:20|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1625582190000|2021-07-06 14:36:30|6990.94|6990.94|6991.8|6991.8|6991.8|6991.8|6990.94|6990.94|0
1625582200000|2021-07-06 14:36:40|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1625582220000|2021-07-06 14:37:00|6992.33|6992.33|6993.73|6993.73|6993.73|6993.73|6992.33|6992.33|0
1625582230000|2021-07-06 14:37:10|6994.08|6994.08|6996.11|6996.11|6996.11|6996.11|6994.08|6994.08|0
1625582250000|2021-07-06 14:37:30|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1625582260000|2021-07-06 14:37:40|6996.65|6996.65|6997.82|6997.82|6997.82|6997.82|6996.65|6996.65|0
1625582270000|2021-07-06 14:37:50|6998.76|6998.76|6999.48|6999.48|6999.48|6999.48|6998.76|6998.76|0
1625582280000|2021-07-06 14:38:00|6999.77|6999.77|6999.13|6999.13|6999.77|6999.77|6999.13|6999.13|0
1625582300000|2021-07-06 14:38:20|6999.32|6999.32|7003.52|7003.52|7003.52|7003.52|6999.32|6999.32|0
1625582310000|2021-07-06 14:38:30|7003.17|7003.17|7003.52|7003.52|7003.52|7003.52|7003.17|7003.17|0
1625582340000|2021-07-06 14:39:00|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1625582350000|2021-07-06 14:39:10|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1625582370000|2021-07-06 14:39:30|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1625582380000|2021-07-06 14:39:40|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1625582390000|2021-07-06 14:39:50|7005.96|7005.96|7007.22|7007.22|7007.22|7007.22|7005.96|7005.96|0
1625582400000|2021-07-06 14:40:00|7006.87|7006.87|7006.87|7006.87|7007.92|7007.92|7006.87|7006.87|0
1625582410000|2021-07-06 14:40:10|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1625582420000|2021-07-06 14:40:20|7006.66|7006.66|7005.3|7005.3|7006.66|7006.66|7005.3|7005.3|0
1625582430000|2021-07-06 14:40:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1625582440000|2021-07-06 14:40:40|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1625582470000|2021-07-06 14:41:10|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1625582480000|2021-07-06 14:41:20|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1625582490000|2021-07-06 14:41:30|7004.91|7004.91|7004.21|7004.21|7004.91|7004.91|7004.21|7004.21|0
1625582500000|2021-07-06 14:41:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1625582510000|2021-07-06 14:41:50|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1625582520000|2021-07-06 14:42:00|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1625582530000|2021-07-06 14:42:10|7005.37|7005.37|7005.89|7005.89|7005.89|7005.89|7005.31|7005.31|0
1625582540000|2021-07-06 14:42:20|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1625582550000|2021-07-06 14:42:30|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1625582560000|2021-07-06 14:42:40|7005.16|7005.16|7004.53|7004.53|7005.16|7005.16|7004.53|7004.53|0
1625582570000|2021-07-06 14:42:50|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1625582580000|2021-07-06 14:43:00|7003.75|7003.75|7003.49|7003.49|7003.75|7003.75|7003.12|7003.12|0
1625582600000|2021-07-06 14:43:20|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1625582610000|2021-07-06 14:43:30|7003.49|7003.49|7005.55|7005.55|7005.55|7005.55|7003.49|7003.49|0
1625582630000|2021-07-06 14:43:50|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1625582660000|2021-07-06 14:44:20|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1625582670000|2021-07-06 14:44:30|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|7006.88|0
1625582690000|2021-07-06 14:44:50|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1625582700000|2021-07-06 14:45:00|7007.23|7007.23|7006.47|7006.47|7007.23|7007.23|7006.47|7006.47|0
1625582710000|2021-07-06 14:45:10|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1625582720000|2021-07-06 14:45:20|7006.29|7006.29|7005.59|7005.59|7006.29|7006.29|7005.59|7005.59|0
1625582730000|2021-07-06 14:45:30|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1625582740000|2021-07-06 14:45:40|7004.43|7004.43|7004.08|7004.08|7004.43|7004.43|7004.08|7004.08|0
1625582750000|2021-07-06 14:45:50|7003.7|7003.7|7002.39|7002.39|7003.7|7003.7|7002.39|7002.39|0
1625582760000|2021-07-06 14:46:00|7002.04|7002.04|7000.87|7000.87|7002.04|7002.04|7000.87|7000.87|0
1625582770000|2021-07-06 14:46:10|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1625582790000|2021-07-06 14:46:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1625582800000|2021-07-06 14:46:40|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1625582850000|2021-07-06 14:47:30|6999.35|6999.35|7000.58|7000.58|7000.58|7000.58|6999.35|6999.35|0
1625582860000|2021-07-06 14:47:40|7000.23|7000.23|7001.54|7001.54|7001.54|7001.54|7000.23|7000.23|0
1625582870000|2021-07-06 14:47:50|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1625582880000|2021-07-06 14:48:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1625582900000|2021-07-06 14:48:20|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1625582910000|2021-07-06 14:48:30|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1625582930000|2021-07-06 14:48:50|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1625582940000|2021-07-06 14:49:00|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|7001.69|0
1625582970000|2021-07-06 14:49:30|7001.4|7001.4|7001.75|7001.75|7001.75|7001.75|7001.4|7001.4|0
1625582980000|2021-07-06 14:49:40|7002.24|7002.24|7002.93|7002.93|7002.93|7002.93|7002.24|7002.24|0
1625582990000|2021-07-06 14:49:50|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1625583000000|2021-07-06 14:50:00|7002.24|7002.24|6999.27|6999.27|7002.24|7002.24|6998.92|6998.92|0
1625583010000|2021-07-06 14:50:10|6998.92|6998.92|6997.93|6997.93|6998.92|6998.92|6997.93|6997.93|0
1625583020000|2021-07-06 14:50:20|6998.5|6998.5|6997.97|6997.97|6998.5|6998.5|6997.97|6997.97|0
1625583050000|2021-07-06 14:50:50|6997.27|6997.27|6994.85|6994.85|6997.27|6997.27|6994.85|6994.85|0
1625583060000|2021-07-06 14:51:00|6994.5|6994.5|6995.4|6995.4|6995.89|6995.89|6994.5|6994.5|0
1625583070000|2021-07-06 14:51:10|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1625583080000|2021-07-06 14:51:20|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1625583090000|2021-07-06 14:51:30|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1625583100000|2021-07-06 14:51:40|6995.22|6995.22|6994.03|6994.03|6995.22|6995.22|6994.03|6994.03|0
1625583120000|2021-07-06 14:52:00|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1625583130000|2021-07-06 14:52:10|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1625583140000|2021-07-06 14:52:20|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1625583150000|2021-07-06 14:52:30|6993.81|6993.81|6993.99|6993.99|6993.99|6993.99|6993.81|6993.81|0
1625583160000|2021-07-06 14:52:40|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|6993.62|0
1625583180000|2021-07-06 14:53:00|6992.92|6992.92|6991.69|6991.69|6992.92|6992.92|6991.69|6991.69|0
1625583190000|2021-07-06 14:53:10|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1625583210000|2021-07-06 14:53:30|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1625583220000|2021-07-06 14:53:40|6989.72|6989.72|6990.09|6990.09|6990.09|6990.09|6989.72|6989.72|0
1625583230000|2021-07-06 14:53:50|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1625583240000|2021-07-06 14:54:00|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1625583250000|2021-07-06 14:54:10|6989.58|6989.58|6989.23|6989.23|6989.58|6989.58|6989.23|6989.23|0
1625583270000|2021-07-06 14:54:30|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1625583280000|2021-07-06 14:54:40|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1625583290000|2021-07-06 14:54:50|6988.22|6988.22|6988.57|6988.57|6988.57|6988.57|6988.22|6988.22|0
1625583300000|2021-07-06 14:55:00|6988.22|6988.22|6988.79|6988.79|6988.97|6988.97|6988.22|6988.22|0
1625583310000|2021-07-06 14:55:10|6988.5|6988.5|6987.14|6987.14|6988.5|6988.5|6987.14|6987.14|0
1625583320000|2021-07-06 14:55:20|6986.86|6986.86|6986.67|6986.67|6986.86|6986.86|6986.67|6986.67|0
1625583340000|2021-07-06 14:55:40|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1625583370000|2021-07-06 14:56:10|6985.06|6985.06|6984.87|6984.87|6985.06|6985.06|6984.87|6984.87|0
1625583380000|2021-07-06 14:56:20|6984.52|6984.52|6983.82|6983.82|6984.52|6984.52|6983.82|6983.82|0
1625583400000|2021-07-06 14:56:40|6984.01|6984.01|6983.66|6983.66|6984.01|6984.01|6983.66|6983.66|0
1625583420000|2021-07-06 14:57:00|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1625583440000|2021-07-06 14:57:20|6983.56|6983.56|6984.22|6984.22|6984.22|6984.22|6983.56|6983.56|0
1625583450000|2021-07-06 14:57:30|6983.87|6983.87|6983.56|6983.56|6983.87|6983.87|6982.87|6982.87|0
1625583460000|2021-07-06 14:57:40|6983.91|6983.91|6983.56|6983.56|6983.91|6983.91|6983.56|6983.56|0
1625583480000|2021-07-06 14:58:00|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1625583490000|2021-07-06 14:58:10|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1625583500000|2021-07-06 14:58:20|6983.5|6983.5|6983.14|6983.14|6983.5|6983.5|6983.14|6983.14|0
1625583530000|2021-07-06 14:58:50|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1625583540000|2021-07-06 14:59:00|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1625583550000|2021-07-06 14:59:10|6981.27|6981.27|6981.96|6981.96|6981.96|6981.96|6981.27|6981.27|0
1625583560000|2021-07-06 14:59:20|6982.45|6982.45|6980.23|6980.23|6982.45|6982.45|6980.23|6980.23|0
1625583570000|2021-07-06 14:59:30|6980.58|6980.58|6981.7|6981.7|6981.7|6981.7|6980.58|6980.58|0
1625583590000|2021-07-06 14:59:50|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6981.7|6981.7|0
1625583600000|2021-07-06 15:00:00|6981.35|6981.35|6980|6980|6981.35|6981.35|6980|6980|0
1625583610000|2021-07-06 15:00:10|6979.07|6979.07|6975.95|6975.95|6979.07|6979.07|6975.95|6975.95|0
1625583620000|2021-07-06 15:00:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1625583650000|2021-07-06 15:00:50|6974.85|6974.85|6974.64|6974.64|6974.85|6974.85|6974.11|6974.11|0
1625583660000|2021-07-06 15:01:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1625583670000|2021-07-06 15:01:10|6974.24|6974.24|6973.67|6973.67|6974.24|6974.24|6973.67|6973.67|0
1625583690000|2021-07-06 15:01:30|6973.32|6973.32|6971.48|6971.48|6973.32|6973.32|6971.38|6971.38|0
1625583700000|2021-07-06 15:01:40|6971.83|6971.83|6972.01|6972.01|6972.01|6972.01|6971.83|6971.83|0
1625583710000|2021-07-06 15:01:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1625583720000|2021-07-06 15:02:00|6971.48|6971.48|6971.83|6971.83|6971.83|6971.83|6971.48|6971.48|0
1625583730000|2021-07-06 15:02:10|6971.64|6971.64|6971.46|6971.46|6971.64|6971.64|6971.46|6971.46|0
1625583740000|2021-07-06 15:02:20|6971.28|6971.28|6969.8|6969.8|6971.28|6971.28|6969.8|6969.8|0
1625583750000|2021-07-06 15:02:30|6970.18|6970.18|6967.95|6967.95|6970.18|6970.18|6967.95|6967.95|0
1625583760000|2021-07-06 15:02:40|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1625583770000|2021-07-06 15:02:50|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1625583780000|2021-07-06 15:03:00|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1625583790000|2021-07-06 15:03:10|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1625583800000|2021-07-06 15:03:20|6970.38|6970.38|6970.75|6970.75|6970.75|6970.75|6970.2|6970.2|0
1625583810000|2021-07-06 15:03:30|6971.11|6971.11|6971.48|6971.48|6971.48|6971.48|6971.11|6971.11|0
1625583820000|2021-07-06 15:03:40|6971.66|6971.66|6971.31|6971.31|6972.21|6972.21|6971.31|6971.31|0
1625583830000|2021-07-06 15:03:50|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1625583840000|2021-07-06 15:04:00|6969.71|6969.71|6968.8|6968.8|6969.71|6969.71|6968.8|6968.8|0
1625583850000|2021-07-06 15:04:10|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1625583860000|2021-07-06 15:04:20|6968.83|6968.83|6965.77|6965.77|6968.83|6968.83|6965.77|6965.77|0
1625583870000|2021-07-06 15:04:30|6966.12|6966.12|6965.37|6965.37|6966.12|6966.12|6964.99|6964.99|0
1625583880000|2021-07-06 15:04:40|6965.74|6965.74|6966.58|6966.58|6967.33|6967.33|6965.74|6965.74|0
1625583890000|2021-07-06 15:04:50|6966.23|6966.23|6965.76|6965.76|6966.23|6966.23|6965.76|6965.76|0
1625583900000|2021-07-06 15:05:00|6965.38|6965.38|6964.9|6964.9|6965.38|6965.38|6964.9|6964.9|0
1625583910000|2021-07-06 15:05:10|6965.08|6965.08|6965.43|6965.43|6965.43|6965.43|6965.08|6965.08|0
1625583920000|2021-07-06 15:05:20|6965.78|6965.78|6967.24|6967.24|6967.24|6967.24|6965.78|6965.78|0
1625583930000|2021-07-06 15:05:30|6966.89|6966.89|6968.37|6968.37|6968.37|6968.37|6966.89|6966.89|0
1625583940000|2021-07-06 15:05:40|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1625583950000|2021-07-06 15:05:50|6968.9|6968.9|6970|6970|6970|6970|6968.9|6968.9|0
1625583960000|2021-07-06 15:06:00|6969.65|6969.65|6970.98|6970.98|6970.98|6970.98|6969.65|6969.65|0
1625583980000|2021-07-06 15:06:20|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1625584000000|2021-07-06 15:06:40|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1625584010000|2021-07-06 15:06:50|6971.17|6971.17|6975.27|6975.27|6975.27|6975.27|6971.17|6971.17|0
1625584020000|2021-07-06 15:07:00|6975.64|6975.64|6977.8|6977.8|6977.8|6977.8|6975.64|6975.64|0
1625584040000|2021-07-06 15:07:20|6978.09|6978.09|6979.68|6979.68|6979.68|6979.68|6978.09|6978.09|0
1625584050000|2021-07-06 15:07:30|6980.43|6980.43|6978.9|6978.9|6980.43|6980.43|6978.9|6978.9|0
1625584070000|2021-07-06 15:07:50|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1625584080000|2021-07-06 15:08:00|6979.44|6979.44|6978.76|6978.76|6979.44|6979.44|6978.76|6978.76|0
1625584100000|2021-07-06 15:08:20|6978.48|6978.48|6978.83|6978.83|6978.83|6978.83|6978.48|6978.48|0
1625584110000|2021-07-06 15:08:30|6979.03|6979.03|6979.4|6979.4|6979.4|6979.4|6979.03|6979.03|0
1625584120000|2021-07-06 15:08:40|6979.69|6979.69|6979.98|6979.98|6979.98|6979.98|6979.69|6979.69|0
1625584150000|2021-07-06 15:09:10|6979.63|6979.63|6979.81|6979.81|6979.81|6979.81|6979.63|6979.63|0
1625584160000|2021-07-06 15:09:20|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1625584170000|2021-07-06 15:09:30|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1625584180000|2021-07-06 15:09:40|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1625584190000|2021-07-06 15:09:50|6980.67|6980.67|6981.02|6981.02|6981.02|6981.02|6980.67|6980.67|0
1625584210000|2021-07-06 15:10:10|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1625584240000|2021-07-06 15:10:40|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1625584260000|2021-07-06 15:11:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1625584280000|2021-07-06 15:11:20|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1625584300000|2021-07-06 15:11:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1625584310000|2021-07-06 15:11:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6981.92|6981.92|0
1625584320000|2021-07-06 15:12:00|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|6981.81|0
1625584330000|2021-07-06 15:12:10|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1625584350000|2021-07-06 15:12:30|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1625584360000|2021-07-06 15:12:40|6982.5|6982.5|6983.56|6983.56|6983.56|6983.56|6982.5|6982.5|0
1625584370000|2021-07-06 15:12:50|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1625584380000|2021-07-06 15:13:00|6984.49|6984.49|6985.06|6985.06|6985.06|6985.06|6984.49|6984.49|0
1625584400000|2021-07-06 15:13:20|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1625584430000|2021-07-06 15:13:50|6985.09|6985.09|6984.9|6984.9|6985.09|6985.09|6984.9|6984.9|0
1625584440000|2021-07-06 15:14:00|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1625584460000|2021-07-06 15:14:20|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1625584470000|2021-07-06 15:14:30|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1625584490000|2021-07-06 15:14:50|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1625584500000|2021-07-06 15:15:00|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1625584520000|2021-07-06 15:15:20|6984.24|6984.24|6983.54|6983.54|6984.24|6984.24|6983.54|6983.54|0
1625584530000|2021-07-06 15:15:30|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1625584540000|2021-07-06 15:15:40|6983.44|6983.44|6983.09|6983.09|6983.44|6983.44|6983.09|6983.09|0
1625584550000|2021-07-06 15:15:50|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1625584560000|2021-07-06 15:16:00|6981.99|6981.99|6981.35|6981.35|6981.99|6981.99|6981.35|6981.35|0
1625584570000|2021-07-06 15:16:10|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1625584580000|2021-07-06 15:16:20|6981.26|6981.26|6980.89|6980.89|6981.26|6981.26|6980.89|6980.89|0
1625584590000|2021-07-06 15:16:30|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1625584610000|2021-07-06 15:16:50|6980.33|6980.33|6980.33|6980.33|6980.52|6980.52|6980.33|6980.33|0
1625584620000|2021-07-06 15:17:00|6980.69|6980.69|6980.68|6980.68|6980.69|6980.69|6979.99|6979.99|0
1625584640000|2021-07-06 15:17:20|6981.03|6981.03|6981.38|6981.38|6981.38|6981.38|6981.03|6981.03|0
1625584650000|2021-07-06 15:17:30|6981.56|6981.56|6981.22|6981.22|6981.56|6981.56|6980.87|6980.87|0
1625584660000|2021-07-06 15:17:40|6981.03|6981.03|6980.33|6980.33|6981.03|6981.03|6980.33|6980.33|0
1625584680000|2021-07-06 15:18:00|6980.15|6980.15|6978.06|6978.06|6980.15|6980.15|6978.06|6978.06|0
1625584690000|2021-07-06 15:18:10|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1625584710000|2021-07-06 15:18:30|6977.14|6977.14|6976.85|6976.85|6977.14|6977.14|6976.85|6976.85|0
1625584720000|2021-07-06 15:18:40|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|6976.5|0
1625584740000|2021-07-06 15:19:00|6976.21|6976.21|6975.72|6975.72|6976.21|6976.21|6975.72|6975.72|0
1625584750000|2021-07-06 15:19:10|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1625584760000|2021-07-06 15:19:20|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1625584770000|2021-07-06 15:19:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1625584780000|2021-07-06 15:19:40|6972.74|6972.74|6971.99|6971.99|6972.74|6972.74|6971.99|6971.99|0
1625584790000|2021-07-06 15:19:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1625584800000|2021-07-06 15:20:00|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1625584810000|2021-07-06 15:20:10|6972.88|6972.88|6972.7|6972.7|6972.88|6972.88|6972.7|6972.7|0
1625584820000|2021-07-06 15:20:20|6973.05|6973.05|6973.19|6973.19|6973.19|6973.19|6972.7|6972.7|0
1625584830000|2021-07-06 15:20:30|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1625584840000|2021-07-06 15:20:40|6973.88|6973.88|6973.54|6973.54|6974.23|6974.23|6973.54|6973.54|0
1625584850000|2021-07-06 15:20:50|6973.88|6973.88|6973.88|6973.88|6974.23|6974.23|6973.88|6973.88|0
1625584860000|2021-07-06 15:21:00|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1625584870000|2021-07-06 15:21:10|6973.95|6973.95|6974.81|6974.81|6974.81|6974.81|6973.95|6973.95|0
1625584880000|2021-07-06 15:21:20|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1625584890000|2021-07-06 15:21:30|6974.27|6974.27|6973.99|6973.99|6974.27|6974.27|6973.99|6973.99|0
1625584910000|2021-07-06 15:21:50|6973.29|6973.29|6972.91|6972.91|6973.29|6973.29|6972.54|6972.54|0
1625584920000|2021-07-06 15:22:00|6972.56|6972.56|6971.82|6971.82|6972.56|6972.56|6971.82|6971.82|0
1625584940000|2021-07-06 15:22:20|6972.01|6972.01|6972.19|6972.19|6972.19|6972.19|6972.01|6972.01|0
1625584950000|2021-07-06 15:22:30|6971.44|6971.44|6971.82|6971.82|6971.82|6971.82|6971.44|6971.44|0
1625584960000|2021-07-06 15:22:40|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1625584980000|2021-07-06 15:23:00|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1625584990000|2021-07-06 15:23:10|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1625585000000|2021-07-06 15:23:20|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1625585010000|2021-07-06 15:23:30|6971.1|6971.1|6971.59|6971.59|6971.96|6971.96|6971.1|6971.1|0
1625585020000|2021-07-06 15:23:40|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1625585030000|2021-07-06 15:23:50|6970.14|6970.14|6968.78|6968.78|6970.14|6970.14|6968.08|6968.08|0
1625585040000|2021-07-06 15:24:00|6968.43|6968.43|6968.78|6968.78|6969.13|6969.13|6968.43|6968.43|0
1625585050000|2021-07-06 15:24:10|6968.43|6968.43|6968.08|6968.08|6968.43|6968.43|6967.73|6967.73|0
1625585060000|2021-07-06 15:24:20|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1625585070000|2021-07-06 15:24:30|6968.38|6968.38|6967.06|6967.06|6968.38|6968.38|6966.88|6966.88|0
1625585080000|2021-07-06 15:24:40|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1625585090000|2021-07-06 15:24:50|6968.22|6968.22|6968.28|6968.28|6968.28|6968.28|6967.93|6967.93|0
1625585100000|2021-07-06 15:25:00|6968.98|6968.98|6968.28|6968.28|6968.98|6968.98|6968.28|6968.28|0
1625585110000|2021-07-06 15:25:10|6968.46|6968.46|6968.65|6968.65|6968.65|6968.65|6968.3|6968.3|0
1625585120000|2021-07-06 15:25:20|6968.93|6968.93|6968.69|6968.69|6969.4|6969.4|6968.69|6968.69|0
1625585130000|2021-07-06 15:25:30|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1625585140000|2021-07-06 15:25:40|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1625585150000|2021-07-06 15:25:50|6969.92|6969.92|6970.27|6970.27|6970.27|6970.27|6969.92|6969.92|0
1625585160000|2021-07-06 15:26:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1625585170000|2021-07-06 15:26:10|6971.03|6971.03|6970.49|6970.49|6971.03|6971.03|6970.49|6970.49|0
1625585180000|2021-07-06 15:26:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1625585190000|2021-07-06 15:26:30|6969.83|6969.83|6969.17|6969.17|6969.83|6969.83|6969.17|6969.17|0
1625585210000|2021-07-06 15:26:50|6968.82|6968.82|6968.47|6968.47|6968.82|6968.82|6968.47|6968.47|0
1625585230000|2021-07-06 15:27:10|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1625585240000|2021-07-06 15:27:20|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|6968.61|0
1625585250000|2021-07-06 15:27:30|6968.32|6968.32|6968.99|6968.99|6968.99|6968.99|6968.32|6968.32|0
1625585260000|2021-07-06 15:27:40|6969.17|6969.17|6968.42|6968.42|6969.17|6969.17|6968.42|6968.42|0
1625585270000|2021-07-06 15:27:50|6968.71|6968.71|6969.54|6969.54|6969.54|6969.54|6968.71|6968.71|0
1625585280000|2021-07-06 15:28:00|6969.92|6969.92|6971.96|6971.96|6971.96|6971.96|6969.92|6969.92|0
1625585290000|2021-07-06 15:28:10|6971.58|6971.58|6972.07|6972.07|6972.07|6972.07|6971.58|6971.58|0
1625585300000|2021-07-06 15:28:20|6972.45|6972.45|6974.64|6974.64|6974.64|6974.64|6972.45|6972.45|0
1625585310000|2021-07-06 15:28:30|6975.22|6975.22|6974.93|6974.93|6975.22|6975.22|6974.93|6974.93|0
1625585320000|2021-07-06 15:28:40|6974.56|6974.56|6973.06|6973.06|6974.91|6974.91|6973.06|6973.06|0
1625585330000|2021-07-06 15:28:50|6973.54|6973.54|6974.3|6974.3|6974.3|6974.3|6973.54|6973.54|0
1625585340000|2021-07-06 15:29:00|6974.64|6974.64|6975.23|6975.23|6975.74|6975.74|6974.64|6974.64|0
1625585350000|2021-07-06 15:29:10|6976.36|6976.36|6977.22|6977.22|6977.22|6977.22|6976.36|6976.36|0
1625585360000|2021-07-06 15:29:20|6976.47|6976.47|6976.07|6976.07|6976.82|6976.82|6976.07|6976.07|0
1625585370000|2021-07-06 15:29:30|6976.79|6976.79|6978.14|6978.14|6978.36|6978.36|6976.79|6976.79|0
1625585380000|2021-07-06 15:29:40|6977.8|6977.8|6977.21|6977.21|6977.8|6977.8|6977.21|6977.21|0
1625585390000|2021-07-06 15:29:50|6977.95|6977.95|6979.15|6979.15|6979.31|6979.31|6977.95|6977.95|0
1625642100000|2021-07-07 07:15:00|7017.82|7017.82|7020.55|7020.55|7020.55|7020.55|7017.82|7017.82|0
1625642110000|2021-07-07 07:15:10|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1625642120000|2021-07-07 07:15:20|7022|7022|7022|7022|7022|7022|7022|7022|0
1625642130000|2021-07-07 07:15:30|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1625642140000|2021-07-07 07:15:40|7022.06|7022.06|7021.37|7021.37|7022.06|7022.06|7021.37|7021.37|0
1625642150000|2021-07-07 07:15:50|7021.85|7021.85|7023.08|7023.08|7023.08|7023.08|7021.85|7021.85|0
1625642160000|2021-07-07 07:16:00|7023.83|7023.83|7023.46|7023.46|7023.83|7023.83|7023.46|7023.46|0
1625642170000|2021-07-07 07:16:10|7024.43|7024.43|7025.01|7025.01|7025.01|7025.01|7024.43|7024.43|0
1625642190000|2021-07-07 07:16:30|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1625642210000|2021-07-07 07:16:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1625642220000|2021-07-07 07:17:00|7024.92|7024.92|7025.2|7025.2|7025.2|7025.2|7024.92|7024.92|0
1625642250000|2021-07-07 07:17:30|7024.08|7024.08|7027.17|7027.17|7027.17|7027.17|7024.08|7024.08|0
1625642280000|2021-07-07 07:18:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1625642300000|2021-07-07 07:18:20|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1625642350000|2021-07-07 07:19:10|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1625642370000|2021-07-07 07:19:30|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1625642430000|2021-07-07 07:20:30|7029.71|7029.71|7031.24|7031.24|7031.24|7031.24|7029.36|7029.36|0
1625642450000|2021-07-07 07:20:50|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1625642480000|2021-07-07 07:21:20|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1625642490000|2021-07-07 07:21:30|7033.69|7033.69|7033.69|7033.69|7034.18|7034.18|7033.69|7033.69|0
1625642500000|2021-07-07 07:21:40|7032.72|7032.72|7032.23|7032.23|7032.72|7032.72|7032.23|7032.23|0
1625642510000|2021-07-07 07:21:50|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1625642540000|2021-07-07 07:22:20|7032.49|7032.49|7031.39|7031.39|7032.49|7032.49|7031.39|7031.39|0
1625642550000|2021-07-07 07:22:30|7031.97|7031.97|7031.97|7031.97|7032.72|7032.72|7031.97|7031.97|0
1625642580000|2021-07-07 07:23:00|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1625642600000|2021-07-07 07:23:20|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1625642610000|2021-07-07 07:23:30|7030.5|7030.5|7028.23|7028.23|7030.69|7030.69|7028.23|7028.23|0
1625642630000|2021-07-07 07:23:50|7029.2|7029.2|7028.92|7028.92|7029.2|7029.2|7028.92|7028.92|0
1625642650000|2021-07-07 07:24:10|7029.47|7029.47|7027.43|7027.43|7029.47|7029.47|7027.43|7027.43|0
1625642660000|2021-07-07 07:24:20|7027.14|7027.14|7026.28|7026.28|7027.14|7027.14|7026.28|7026.28|0
1625642670000|2021-07-07 07:24:30|7026.49|7026.49|7026.2|7026.2|7026.49|7026.49|7026.2|7026.2|0
1625642690000|2021-07-07 07:24:50|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1625642710000|2021-07-07 07:25:10|7025.21|7025.21|7025.5|7025.5|7025.5|7025.5|7025.21|7025.21|0
1625642750000|2021-07-07 07:25:50|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1625642780000|2021-07-07 07:26:20|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1625642800000|2021-07-07 07:26:40|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1625642810000|2021-07-07 07:26:50|7025.42|7025.42|7025.69|7025.69|7025.69|7025.69|7025.14|7025.14|0
1625642820000|2021-07-07 07:27:00|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1625642840000|2021-07-07 07:27:20|7026.61|7026.61|7027.6|7027.6|7027.6|7027.6|7026.61|7026.61|0
1625642850000|2021-07-07 07:27:30|7027.89|7027.89|7028.17|7028.17|7028.17|7028.17|7027.89|7027.89|0
1625642870000|2021-07-07 07:27:50|7024.42|7024.42|7024.07|7024.07|7024.77|7024.77|7024.07|7024.07|0
1625642880000|2021-07-07 07:28:00|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1625642920000|2021-07-07 07:28:40|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1625642950000|2021-07-07 07:29:10|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1625642960000|2021-07-07 07:29:20|7024.76|7024.76|7023.89|7023.89|7025.11|7025.11|7023.89|7023.89|0
1625642970000|2021-07-07 07:29:30|7024.58|7024.58|7026.67|7026.67|7026.67|7026.67|7024.58|7024.58|0
1625642980000|2021-07-07 07:29:40|7026.39|7026.39|7027.03|7027.03|7027.03|7027.03|7026.39|7026.39|0
1625643000000|2021-07-07 07:30:00|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1625643010000|2021-07-07 07:30:10|7026.49|7026.49|7025.72|7025.72|7026.49|7026.49|7025.72|7025.72|0
1625643020000|2021-07-07 07:30:20|7025.01|7025.01|7025.72|7025.72|7025.72|7025.72|7025.01|7025.01|0
1625643030000|2021-07-07 07:30:30|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1625643060000|2021-07-07 07:31:00|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1625643070000|2021-07-07 07:31:10|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1625643080000|2021-07-07 07:31:20|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|7023.11|0
1625643100000|2021-07-07 07:31:40|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1625643130000|2021-07-07 07:32:10|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1625643140000|2021-07-07 07:32:20|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1625643150000|2021-07-07 07:32:30|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1625643160000|2021-07-07 07:32:40|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1625643180000|2021-07-07 07:33:00|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1625643190000|2021-07-07 07:33:10|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1625643220000|2021-07-07 07:33:40|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1625643260000|2021-07-07 07:34:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1625643270000|2021-07-07 07:34:30|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1625643290000|2021-07-07 07:34:50|7018.88|7018.88|7016.52|7016.52|7018.88|7018.88|7016.52|7016.52|0
1625643300000|2021-07-07 07:35:00|7016.9|7016.9|7017.25|7017.25|7017.25|7017.25|7016.9|7016.9|0
1625643340000|2021-07-07 07:35:40|7018|7018|7018|7018|7018|7018|7018|7018|0
1625643350000|2021-07-07 07:35:50|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1625643370000|2021-07-07 07:36:10|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1625643380000|2021-07-07 07:36:20|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1625643410000|2021-07-07 07:36:50|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1625643430000|2021-07-07 07:37:10|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1625643440000|2021-07-07 07:37:20|7019.15|7019.15|7018.8|7018.8|7019.15|7019.15|7018.8|7018.8|0
1625643480000|2021-07-07 07:38:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1625643490000|2021-07-07 07:38:10|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1625643500000|2021-07-07 07:38:20|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1625643510000|2021-07-07 07:38:30|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1625643580000|2021-07-07 07:39:40|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1625643610000|2021-07-07 07:40:10|7018.44|7018.44|7019.01|7019.01|7019.01|7019.01|7018.44|7018.44|0
1625643630000|2021-07-07 07:40:30|7019.36|7019.36|7020.06|7020.06|7020.06|7020.06|7019.36|7019.36|0
1625643670000|2021-07-07 07:41:10|7020.55|7020.55|7021.04|7021.04|7021.04|7021.04|7020.55|7020.55|0
1625643690000|2021-07-07 07:41:30|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1625643730000|2021-07-07 07:42:10|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1625643740000|2021-07-07 07:42:20|7019.21|7019.21|7018.92|7018.92|7019.21|7019.21|7018.92|7018.92|0
1625643750000|2021-07-07 07:42:30|7020.72|7020.72|7021.09|7021.09|7021.43|7021.43|7020.72|7020.72|0
1625643760000|2021-07-07 07:42:40|7020.6|7020.6|7020.69|7020.69|7020.69|7020.69|7020.31|7020.31|0
1625643810000|2021-07-07 07:43:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1625643860000|2021-07-07 07:44:20|7020.34|7020.34|7020.69|7020.69|7020.69|7020.69|7020.34|7020.34|0
1625643880000|2021-07-07 07:44:40|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1625643890000|2021-07-07 07:44:50|7021.68|7021.68|7023.16|7023.16|7023.16|7023.16|7021.68|7021.68|0
1625643900000|2021-07-07 07:45:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1625643920000|2021-07-07 07:45:20|7025.61|7025.61|7027.01|7027.01|7027.01|7027.01|7025.61|7025.61|0
1625643930000|2021-07-07 07:45:30|7027.71|7027.71|7027.71|7027.71|7028.41|7028.41|7027.71|7027.71|0
1625643950000|2021-07-07 07:45:50|7025.46|7025.46|7025.68|7025.68|7026.43|7026.43|7025.46|7025.46|0
1625643970000|2021-07-07 07:46:10|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1625644020000|2021-07-07 07:47:00|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1625644080000|2021-07-07 07:48:00|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1625644100000|2021-07-07 07:48:20|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1625644110000|2021-07-07 07:48:30|7028.72|7028.72|7029.07|7029.07|7029.07|7029.07|7028.72|7028.72|0
1625644130000|2021-07-07 07:48:50|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1625644140000|2021-07-07 07:49:00|7028.4|7028.4|7027.27|7027.27|7028.4|7028.4|7027.27|7027.27|0
1625644170000|2021-07-07 07:49:30|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1625644180000|2021-07-07 07:49:40|7027.6|7027.6|7026.5|7026.5|7027.6|7027.6|7026.5|7026.5|0
1625644190000|2021-07-07 07:49:50|7025.81|7025.81|7024.03|7024.03|7025.81|7025.81|7024.03|7024.03|0
1625644200000|2021-07-07 07:50:00|7024.38|7024.38|7024.2|7024.2|7024.38|7024.38|7024.2|7024.2|0
1625644240000|2021-07-07 07:50:40|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1625644250000|2021-07-07 07:50:50|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1625644260000|2021-07-07 07:51:00|7021.68|7021.68|7020.29|7020.29|7021.68|7021.68|7019.94|7019.94|0
1625644270000|2021-07-07 07:51:10|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1625644280000|2021-07-07 07:51:20|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1625644300000|2021-07-07 07:51:40|7020.29|7020.29|7022.06|7022.06|7022.06|7022.06|7019.43|7019.43|0
1625644340000|2021-07-07 07:52:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1625644370000|2021-07-07 07:52:50|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1625644380000|2021-07-07 07:53:00|7020.31|7020.31|7019.61|7019.61|7020.31|7020.31|7019.61|7019.61|0
1625644390000|2021-07-07 07:53:10|7018.13|7018.13|7017.95|7017.95|7018.13|7018.13|7017.95|7017.95|0
1625644420000|2021-07-07 07:53:40|7018.5|7018.5|7018.32|7018.32|7018.5|7018.5|7018.32|7018.32|0
1625644430000|2021-07-07 07:53:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1625644450000|2021-07-07 07:54:10|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1625644460000|2021-07-07 07:54:20|7019.07|7019.07|7016.57|7016.57|7019.26|7019.26|7016.57|7016.57|0
1625644470000|2021-07-07 07:54:30|7016.76|7016.76|7017.13|7017.13|7017.13|7017.13|7016.76|7016.76|0
1625644480000|2021-07-07 07:54:40|7016.78|7016.78|7017.13|7017.13|7017.13|7017.13|7016.78|7016.78|0
1625644490000|2021-07-07 07:54:50|7016.57|7016.57|7016.02|7016.02|7016.57|7016.57|7016.02|7016.02|0
1625644510000|2021-07-07 07:55:10|7016.39|7016.39|7015.9|7015.9|7016.39|7016.39|7015.9|7015.9|0
1625644520000|2021-07-07 07:55:20|7015.55|7015.55|7013.06|7013.06|7015.55|7015.55|7013.06|7013.06|0
1625644530000|2021-07-07 07:55:30|7013.61|7013.61|7012.19|7012.19|7013.61|7013.61|7012.19|7012.19|0
1625644540000|2021-07-07 07:55:40|7012|7012|7011.43|7011.43|7012|7012|7011.43|7011.43|0
1625644550000|2021-07-07 07:55:50|7011.14|7011.14|7011.33|7011.33|7011.33|7011.33|7011.14|7011.14|0
1625644570000|2021-07-07 07:56:10|7011.14|7011.14|7009.75|7009.75|7011.14|7011.14|7009.75|7009.75|0
1625644590000|2021-07-07 07:56:30|7009.04|7009.04|7008.98|7008.98|7009.04|7009.04|7008.69|7008.69|0
1625644600000|2021-07-07 07:56:40|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1625644610000|2021-07-07 07:56:50|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1625644620000|2021-07-07 07:57:00|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1625644680000|2021-07-07 07:58:00|7006.17|7006.17|7007.38|7007.38|7007.38|7007.38|7006.17|7006.17|0
1625644730000|2021-07-07 07:58:50|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1625644750000|2021-07-07 07:59:10|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1625644760000|2021-07-07 07:59:20|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1625644770000|2021-07-07 07:59:30|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1625644780000|2021-07-07 07:59:40|7007.74|7007.74|7006.69|7006.69|7007.74|7007.74|7006.69|7006.69|0
1625644790000|2021-07-07 07:59:50|7006.34|7006.34|7007.2|7007.2|7007.2|7007.2|7006.34|7006.34|0
1625644800000|2021-07-07 08:00:00|7006.85|7006.85|7005.3|7005.3|7006.85|7006.85|7005.3|7005.3|0
1625644810000|2021-07-07 08:00:10|7004.95|7004.95|7006.34|7006.34|7006.34|7006.34|7004.95|7004.95|0
1625644820000|2021-07-07 08:00:20|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1625644850000|2021-07-07 08:00:50|7007.26|7007.26|7007.61|7007.61|7007.61|7007.61|7007.26|7007.26|0
1625644870000|2021-07-07 08:01:10|7007.96|7007.96|7007.61|7007.61|7008.31|7008.31|7007.61|7007.61|0
1625644880000|2021-07-07 08:01:20|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1625644890000|2021-07-07 08:01:30|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1625644900000|2021-07-07 08:01:40|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1625644910000|2021-07-07 08:01:50|7006.7|7006.7|7006.35|7006.35|7006.7|7006.7|7006.35|7006.35|0
1625644970000|2021-07-07 08:02:50|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1625644980000|2021-07-07 08:03:00|7008.72|7008.72|7008.34|7008.34|7008.72|7008.72|7008.34|7008.34|0
1625644990000|2021-07-07 08:03:10|7010.1|7010.1|7010.38|7010.38|7010.38|7010.38|7010.1|7010.1|0
1625645010000|2021-07-07 08:03:30|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1625645020000|2021-07-07 08:03:40|7011.08|7011.08|7010.73|7010.73|7011.08|7011.08|7010.73|7010.73|0
1625645030000|2021-07-07 08:03:50|7011.22|7011.22|7010.87|7010.87|7011.22|7011.22|7010.87|7010.87|0
1625645050000|2021-07-07 08:04:10|7011.25|7011.25|7011.62|7011.62|7011.62|7011.62|7011.25|7011.25|0
1625645070000|2021-07-07 08:04:30|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1625645080000|2021-07-07 08:04:40|7011.27|7011.27|7010.22|7010.22|7011.27|7011.27|7010.22|7010.22|0
1625645090000|2021-07-07 08:04:50|7011.33|7011.33|7012.03|7012.03|7012.03|7012.03|7011.33|7011.33|0
1625645110000|2021-07-07 08:05:10|7011.74|7011.74|7011.04|7011.04|7011.74|7011.74|7011.04|7011.04|0
1625645130000|2021-07-07 08:05:30|7011.74|7011.74|7012.09|7012.09|7012.09|7012.09|7011.74|7011.74|0
1625645140000|2021-07-07 08:05:40|7012.44|7012.44|7012.09|7012.09|7012.44|7012.44|7012.09|7012.09|0
1625645150000|2021-07-07 08:05:50|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1625645170000|2021-07-07 08:06:10|7012.09|7012.09|7012.44|7012.44|7012.44|7012.44|7012.09|7012.09|0
1625645180000|2021-07-07 08:06:20|7012.99|7012.99|7013.34|7013.34|7013.34|7013.34|7012.99|7012.99|0
1625645250000|2021-07-07 08:07:30|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1625645260000|2021-07-07 08:07:40|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1625645270000|2021-07-07 08:07:50|7010.61|7010.61|7010.61|7010.61|7011.31|7011.31|7010.61|7010.61|0
1625645280000|2021-07-07 08:08:00|7011.66|7011.66|7012.78|7012.78|7012.78|7012.78|7011.66|7011.66|0
1625645290000|2021-07-07 08:08:10|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1625645340000|2021-07-07 08:09:00|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1625645350000|2021-07-07 08:09:10|7013.9|7013.9|7014.26|7014.26|7014.26|7014.26|7013.9|7013.9|0
1625645360000|2021-07-07 08:09:20|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1625645380000|2021-07-07 08:09:40|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1625645400000|2021-07-07 08:10:00|7014.74|7014.74|7015.03|7015.03|7015.38|7015.38|7014.74|7014.74|0
1625645420000|2021-07-07 08:10:20|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1625645430000|2021-07-07 08:10:30|7016.16|7016.16|7015.81|7015.81|7016.16|7016.16|7015.81|7015.81|0
1625645440000|2021-07-07 08:10:40|7014.89|7014.89|7013.91|7013.91|7014.89|7014.89|7013.91|7013.91|0
1625645450000|2021-07-07 08:10:50|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1625645460000|2021-07-07 08:11:00|7013.03|7013.03|7012.68|7012.68|7013.03|7013.03|7012.68|7012.68|0
1625645520000|2021-07-07 08:12:00|7011.82|7011.82|7011.45|7011.45|7011.82|7011.82|7011.45|7011.45|0
1625645530000|2021-07-07 08:12:10|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1625645540000|2021-07-07 08:12:20|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|7010.78|0
1625645550000|2021-07-07 08:12:30|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|7010.03|0
1625645570000|2021-07-07 08:12:50|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1625645590000|2021-07-07 08:13:10|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1625645630000|2021-07-07 08:13:50|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1625645640000|2021-07-07 08:14:00|7009.87|7009.87|7009.52|7009.52|7010.22|7010.22|7009.52|7009.52|0
1625645670000|2021-07-07 08:14:30|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1625645700000|2021-07-07 08:15:00|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1625645710000|2021-07-07 08:15:10|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|7010.21|0
1625645720000|2021-07-07 08:15:20|7011.26|7011.26|7011.83|7011.83|7011.83|7011.83|7011.26|7011.26|0
1625645730000|2021-07-07 08:15:30|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1625645750000|2021-07-07 08:15:50|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1625645760000|2021-07-07 08:16:00|7010.52|7010.52|7009.6|7009.6|7010.52|7010.52|7009.6|7009.6|0
1625645770000|2021-07-07 08:16:10|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1625645790000|2021-07-07 08:16:30|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1625645860000|2021-07-07 08:17:40|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1625645870000|2021-07-07 08:17:50|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1625645890000|2021-07-07 08:18:10|7008.46|7008.46|7007.92|7007.92|7008.46|7008.46|7007.92|7007.92|0
1625645900000|2021-07-07 08:18:20|7007.58|7007.58|7007.92|7007.92|7007.92|7007.92|7007.58|7007.58|0
1625645930000|2021-07-07 08:18:50|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1625645940000|2021-07-07 08:19:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1625645950000|2021-07-07 08:19:10|7005.93|7005.93|7005.64|7005.64|7005.93|7005.93|7005.64|7005.64|0
1625645960000|2021-07-07 08:19:20|7005.29|7005.29|7004.94|7004.94|7005.29|7005.29|7004.94|7004.94|0
1625645970000|2021-07-07 08:19:30|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1625645980000|2021-07-07 08:19:40|7005.29|7005.29|7006.35|7006.35|7006.35|7006.35|7005.29|7005.29|0
1625646000000|2021-07-07 08:20:00|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1625646020000|2021-07-07 08:20:20|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1625646030000|2021-07-07 08:20:30|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1625646040000|2021-07-07 08:20:40|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1625646060000|2021-07-07 08:21:00|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1625646070000|2021-07-07 08:21:10|7009.19|7009.19|7008.9|7008.9|7009.19|7009.19|7008.9|7008.9|0
1625646110000|2021-07-07 08:21:50|7009.39|7009.39|7009.32|7009.32|7010.37|7010.37|7009.32|7009.32|0
1625646120000|2021-07-07 08:22:00|7009.81|7009.81|7009.95|7009.95|7009.95|7009.95|7009.46|7009.46|0
1625646130000|2021-07-07 08:22:10|7010.44|7010.44|7010.81|7010.81|7010.81|7010.81|7010.44|7010.44|0
1625646140000|2021-07-07 08:22:20|7011.3|7011.3|7010.32|7010.32|7011.3|7011.3|7010.32|7010.32|0
1625646180000|2021-07-07 08:23:00|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1625646200000|2021-07-07 08:23:20|7010.32|7010.32|7010.51|7010.51|7010.51|7010.51|7010.32|7010.32|0
1625646240000|2021-07-07 08:24:00|7011.21|7011.21|7009.88|7009.88|7011.56|7011.56|7009.88|7009.88|0
1625646250000|2021-07-07 08:24:10|7009.7|7009.7|7008.64|7008.64|7009.7|7009.7|7008.64|7008.64|0
1625646260000|2021-07-07 08:24:20|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1625646300000|2021-07-07 08:25:00|7007.87|7007.87|7007.68|7007.68|7007.87|7007.87|7007.68|7007.68|0
1625646310000|2021-07-07 08:25:10|7006.99|7006.99|7007.56|7007.56|7007.56|7007.56|7006.99|7006.99|0
1625646320000|2021-07-07 08:25:20|7007.21|7007.21|7006.92|7006.92|7007.21|7007.21|7006.92|7006.92|0
1625646330000|2021-07-07 08:25:30|7006.44|7006.44|7006.78|7006.78|7007.13|7007.13|7006.44|7006.44|0
1625646380000|2021-07-07 08:26:20|7007.13|7007.13|7007.83|7007.83|7007.83|7007.83|7007.13|7007.13|0
1625646400000|2021-07-07 08:26:40|7009.22|7009.22|7009.57|7009.57|7009.57|7009.57|7009.22|7009.22|0
1625646460000|2021-07-07 08:27:40|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1625646480000|2021-07-07 08:28:00|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1625646500000|2021-07-07 08:28:20|7008.16|7008.16|7008.86|7008.86|7008.86|7008.86|7008.16|7008.16|0
1625646520000|2021-07-07 08:28:40|7009.56|7009.56|7010.6|7010.6|7010.6|7010.6|7009.56|7009.56|0
1625646540000|2021-07-07 08:29:00|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1625646560000|2021-07-07 08:29:20|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|7009.15|0
1625646570000|2021-07-07 08:29:30|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1625646590000|2021-07-07 08:29:50|7009.73|7009.73|7010.02|7010.02|7010.02|7010.02|7009.73|7009.73|0
1625646600000|2021-07-07 08:30:00|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1625646610000|2021-07-07 08:30:10|7011|7011|7011.18|7011.18|7011.18|7011.18|7011|7011|0
1625646640000|2021-07-07 08:30:40|7010.84|7010.84|7010.46|7010.46|7010.84|7010.84|7010.46|7010.46|0
1625646650000|2021-07-07 08:30:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1625646670000|2021-07-07 08:31:10|7010.46|7010.46|7009.41|7009.41|7010.46|7010.46|7009.41|7009.41|0
1625646680000|2021-07-07 08:31:20|7008.32|7008.32|7008|7008|7008.32|7008.32|7007.65|7007.65|0
1625646690000|2021-07-07 08:31:30|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1625646700000|2021-07-07 08:31:40|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1625646730000|2021-07-07 08:32:10|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1625646740000|2021-07-07 08:32:20|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|7007.66|0
1625646750000|2021-07-07 08:32:30|7006.51|7006.51|7006.32|7006.32|7006.51|7006.51|7006.32|7006.32|0
1625646770000|2021-07-07 08:32:50|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|7005.97|0
1625646800000|2021-07-07 08:33:20|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1625646840000|2021-07-07 08:34:00|7007.18|7007.18|7007.53|7007.53|7007.53|7007.53|7007.18|7007.18|0
1625646880000|2021-07-07 08:34:40|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1625646900000|2021-07-07 08:35:00|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1625646920000|2021-07-07 08:35:20|7006.84|7006.84|7007.72|7007.72|7007.72|7007.72|7006.32|7006.32|0
1625646940000|2021-07-07 08:35:40|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1625646950000|2021-07-07 08:35:50|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1625646960000|2021-07-07 08:36:00|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1625646990000|2021-07-07 08:36:30|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1625647000000|2021-07-07 08:36:40|7006.74|7006.74|7005.83|7005.83|7006.74|7006.74|7005.83|7005.83|0
1625647010000|2021-07-07 08:36:50|7005.48|7005.48|7005.83|7005.83|7005.83|7005.83|7005.48|7005.48|0
1625647020000|2021-07-07 08:37:00|7005.13|7005.13|7004.15|7004.15|7005.13|7005.13|7004.15|7004.15|0
1625647030000|2021-07-07 08:37:10|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1625647050000|2021-07-07 08:37:30|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1625647080000|2021-07-07 08:38:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1625647100000|2021-07-07 08:38:20|7004.99|7004.99|7006.95|7006.95|7006.95|7006.95|7004.99|7004.99|0
1625647120000|2021-07-07 08:38:40|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1625647160000|2021-07-07 08:39:20|7006.65|7006.65|7006.84|7006.84|7006.84|7006.84|7006.65|7006.65|0
1625647170000|2021-07-07 08:39:30|7007.21|7007.21|7007.02|7007.02|7007.21|7007.21|7007.02|7007.02|0
1625647180000|2021-07-07 08:39:40|7007.37|7007.37|7007.74|7007.74|7007.74|7007.74|7007.37|7007.37|0
1625647190000|2021-07-07 08:39:50|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1625647200000|2021-07-07 08:40:00|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1625647210000|2021-07-07 08:40:10|7007.82|7007.82|7008.01|7008.01|7008.01|7008.01|7007.82|7007.82|0
1625647240000|2021-07-07 08:40:40|7008.19|7008.19|7007.64|7007.64|7008.19|7008.19|7007.64|7007.64|0
1625647250000|2021-07-07 08:40:50|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1625647260000|2021-07-07 08:41:00|7007.27|7007.27|7008.2|7008.2|7008.2|7008.2|7007.27|7007.27|0
1625647270000|2021-07-07 08:41:10|7007.85|7007.85|7007.5|7007.5|7007.85|7007.85|7007.5|7007.5|0
1625647280000|2021-07-07 08:41:20|7007.69|7007.69|7008.04|7008.04|7008.04|7008.04|7007.69|7007.69|0
1625647290000|2021-07-07 08:41:30|7007.75|7007.75|7007.93|7007.93|7007.93|7007.93|7007.75|7007.75|0
1625647320000|2021-07-07 08:42:00|7007.57|7007.57|7007.22|7007.22|7007.57|7007.57|7006.87|7006.87|0
1625647340000|2021-07-07 08:42:20|7006.93|7006.93|7006.23|7006.23|7006.93|7006.93|7006.23|7006.23|0
1625647350000|2021-07-07 08:42:30|7005.82|7005.82|7005.61|7005.61|7005.82|7005.82|7005.61|7005.61|0
1625647360000|2021-07-07 08:42:40|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1625647390000|2021-07-07 08:43:10|7005.67|7005.67|7005.03|7005.03|7005.67|7005.67|7005.03|7005.03|0
1625647400000|2021-07-07 08:43:20|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|7005.32|0
1625647430000|2021-07-07 08:43:50|7004.4|7004.4|7003.12|7003.12|7004.4|7004.4|7003.12|7003.12|0
1625647450000|2021-07-07 08:44:10|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.12|7003.12|0
1625647460000|2021-07-07 08:44:20|7002.85|7002.85|7002.48|7002.48|7002.85|7002.85|7002.48|7002.48|0
1625647500000|2021-07-07 08:45:00|7003.04|7003.04|7003.39|7003.39|7003.39|7003.39|7003.04|7003.04|0
1625647510000|2021-07-07 08:45:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1625647550000|2021-07-07 08:45:50|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1625647560000|2021-07-07 08:46:00|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1625647580000|2021-07-07 08:46:20|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|7002.79|0
1625647610000|2021-07-07 08:46:50|7002.44|7002.44|7001.88|7001.88|7002.44|7002.44|7001.88|7001.88|0
1625647630000|2021-07-07 08:47:10|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1625647640000|2021-07-07 08:47:20|7001.88|7001.88|7001.25|7001.25|7001.88|7001.88|7001.25|7001.25|0
1625647650000|2021-07-07 08:47:30|6998.24|6998.24|6998.59|6998.59|6998.59|6998.59|6998.24|6998.24|0
1625647660000|2021-07-07 08:47:40|6998.94|6998.94|6998.94|6998.94|6999.29|6999.29|6998.94|6998.94|0
1625647680000|2021-07-07 08:48:00|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1625647690000|2021-07-07 08:48:10|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1625647700000|2021-07-07 08:48:20|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1625647720000|2021-07-07 08:48:40|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1625647730000|2021-07-07 08:48:50|6999.63|6999.63|6999.56|6999.56|6999.63|6999.63|6998.93|6998.93|0
1625647740000|2021-07-07 08:49:00|6999.85|6999.85|6998.52|6998.52|7000.2|7000.2|6998.52|6998.52|0
1625647760000|2021-07-07 08:49:20|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1625647790000|2021-07-07 08:49:50|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1625647800000|2021-07-07 08:50:00|6998.31|6998.31|6998.88|6998.88|6998.88|6998.88|6998.31|6998.31|0
1625647810000|2021-07-07 08:50:10|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1625647820000|2021-07-07 08:50:20|7000.33|7000.33|7000.69|7000.69|7000.69|7000.69|7000.33|7000.33|0
1625647830000|2021-07-07 08:50:30|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1625647850000|2021-07-07 08:50:50|7000.52|7000.52|7000.81|7000.81|7000.81|7000.81|7000.52|7000.52|0
1625647880000|2021-07-07 08:51:20|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|7000.44|0
1625647910000|2021-07-07 08:51:50|6999.74|6999.74|6999.36|6999.36|7000.09|7000.09|6999.36|6999.36|0
1625647920000|2021-07-07 08:52:00|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1625647930000|2021-07-07 08:52:10|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1625647940000|2021-07-07 08:52:20|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1625647950000|2021-07-07 08:52:30|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1625647960000|2021-07-07 08:52:40|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1625647970000|2021-07-07 08:52:50|6999.42|6999.42|6999.13|6999.13|6999.42|6999.42|6999.13|6999.13|0
1625647980000|2021-07-07 08:53:00|6999.5|6999.5|6998.81|6998.81|6999.5|6999.5|6998.62|6998.62|0
1625647990000|2021-07-07 08:53:10|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1625648000000|2021-07-07 08:53:20|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1625648020000|2021-07-07 08:53:40|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1625648030000|2021-07-07 08:53:50|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1625648040000|2021-07-07 08:54:00|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1625648060000|2021-07-07 08:54:20|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1625648070000|2021-07-07 08:54:30|7001.23|7001.23|7001.52|7001.52|7001.52|7001.52|7001.23|7001.23|0
1625648100000|2021-07-07 08:55:00|7002|7002|7002.35|7002.35|7002.35|7002.35|7002|7002|0
1625648110000|2021-07-07 08:55:10|7002.07|7002.07|7001.72|7001.72|7002.07|7002.07|7001.72|7001.72|0
1625648140000|2021-07-07 08:55:40|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1625648150000|2021-07-07 08:55:50|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001|7001|0
1625648160000|2021-07-07 08:56:00|7001.47|7001.47|7001.82|7001.82|7001.82|7001.82|7001.47|7001.47|0
1625648180000|2021-07-07 08:56:20|7000.77|7000.77|7001.47|7001.47|7001.47|7001.47|7000.77|7000.77|0
1625648200000|2021-07-07 08:56:40|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1625648230000|2021-07-07 08:57:10|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1625648240000|2021-07-07 08:57:20|7002.38|7002.38|7003.16|7003.16|7003.51|7003.51|7002.38|7002.38|0
1625648250000|2021-07-07 08:57:30|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1625648260000|2021-07-07 08:57:40|7004.2|7004.2|7007.67|7007.67|7007.67|7007.67|7004.2|7004.2|0
1625648270000|2021-07-07 08:57:50|7008.02|7008.02|7007.67|7007.67|7008.02|7008.02|7007.67|7007.67|0
1625648290000|2021-07-07 08:58:10|7007.32|7007.32|7008.79|7008.79|7008.79|7008.79|7007.32|7007.32|0
1625648300000|2021-07-07 08:58:20|7009.07|7009.07|7009.42|7009.42|7009.42|7009.42|7009.07|7009.07|0
1625648320000|2021-07-07 08:58:40|7009.77|7009.77|7010.82|7010.82|7010.82|7010.82|7009.77|7009.77|0
1625648370000|2021-07-07 08:59:30|7011.16|7011.16|7010.82|7010.82|7011.16|7011.16|7010.82|7010.82|0
1625648390000|2021-07-07 08:59:50|7010.12|7010.12|7010.47|7010.47|7010.47|7010.47|7010.12|7010.12|0
1625648440000|2021-07-07 09:00:40|7010.12|7010.12|7010.47|7010.47|7010.47|7010.47|7010.12|7010.12|0
1625648460000|2021-07-07 09:01:00|7010.96|7010.96|7010.6|7010.6|7010.96|7010.96|7010.6|7010.6|0
1625648520000|2021-07-07 09:02:00|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|7010.95|0
1625648540000|2021-07-07 09:02:20|7012.46|7012.46|7012.81|7012.81|7013.15|7013.15|7012.46|7012.46|0
1625648580000|2021-07-07 09:03:00|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1625648660000|2021-07-07 09:04:20|7013.44|7013.44|7014.14|7014.14|7014.89|7014.89|7013.44|7013.44|0
1625648670000|2021-07-07 09:04:30|7013.39|7013.39|7014.66|7014.66|7014.66|7014.66|7013.39|7013.39|0
1625648690000|2021-07-07 09:04:50|7015.04|7015.04|7016.37|7016.37|7016.37|7016.37|7015.04|7015.04|0
1625648710000|2021-07-07 09:05:10|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1625648740000|2021-07-07 09:05:40|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1625648830000|2021-07-07 09:07:10|7014.85|7014.85|7015.2|7015.2|7015.2|7015.2|7014.85|7014.85|0
1625648840000|2021-07-07 09:07:20|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1625648850000|2021-07-07 09:07:30|7014.83|7014.83|7014.46|7014.46|7014.83|7014.83|7014.46|7014.46|0
1625648860000|2021-07-07 09:07:40|7014.28|7014.28|7013.91|7013.91|7014.28|7014.28|7013.91|7013.91|0
1625648870000|2021-07-07 09:07:50|7013.56|7013.56|7013.93|7013.93|7013.93|7013.93|7013.56|7013.56|0
1625648880000|2021-07-07 09:08:00|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1625648890000|2021-07-07 09:08:10|7014.57|7014.57|7015.1|7015.1|7015.1|7015.1|7014.57|7014.57|0
1625648920000|2021-07-07 09:08:40|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1625648930000|2021-07-07 09:08:50|7016.95|7016.95|7016.88|7016.88|7017.59|7017.59|7016.88|7016.88|0
1625648950000|2021-07-07 09:09:10|7016.13|7016.13|7015.41|7015.41|7016.13|7016.13|7015.41|7015.41|0
1625648960000|2021-07-07 09:09:20|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1625648970000|2021-07-07 09:09:30|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1625649000000|2021-07-07 09:10:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1625649010000|2021-07-07 09:10:10|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1625649040000|2021-07-07 09:10:40|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1625649070000|2021-07-07 09:11:10|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1625649110000|2021-07-07 09:11:50|7016.45|7016.45|7015.76|7015.76|7016.45|7016.45|7015.76|7015.76|0
1625649120000|2021-07-07 09:12:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1625649160000|2021-07-07 09:12:40|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1625649180000|2021-07-07 09:13:00|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1625649210000|2021-07-07 09:13:30|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1625649220000|2021-07-07 09:13:40|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1625649270000|2021-07-07 09:14:30|7016.8|7016.8|7015.76|7015.76|7016.8|7016.8|7015.76|7015.76|0
1625649280000|2021-07-07 09:14:40|7016.11|7016.11|7014.25|7014.25|7016.11|7016.11|7014.25|7014.25|0
1625649290000|2021-07-07 09:14:50|7014.6|7014.6|7014.95|7014.95|7014.95|7014.95|7014.6|7014.6|0
1625649310000|2021-07-07 09:15:10|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1625649330000|2021-07-07 09:15:30|7014.31|7014.31|7014.03|7014.03|7014.31|7014.31|7014.03|7014.03|0
1625649350000|2021-07-07 09:15:50|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1625649360000|2021-07-07 09:16:00|7014.86|7014.86|7015.7|7015.7|7015.7|7015.7|7014.86|7014.86|0
1625649370000|2021-07-07 09:16:10|7015|7015|7015|7015|7015|7015|7015|7015|0
1625649390000|2021-07-07 09:16:30|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1625649400000|2021-07-07 09:16:40|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1625649410000|2021-07-07 09:16:50|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1625649420000|2021-07-07 09:17:00|7015.34|7015.34|7016.04|7016.04|7016.04|7016.04|7015.34|7015.34|0
1625649480000|2021-07-07 09:18:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1625649520000|2021-07-07 09:18:40|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1625649530000|2021-07-07 09:18:50|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1625649540000|2021-07-07 09:19:00|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1625649550000|2021-07-07 09:19:10|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1625649610000|2021-07-07 09:20:10|7016.74|7016.74|7017.03|7017.03|7017.38|7017.38|7016.74|7016.74|0
1625649640000|2021-07-07 09:20:40|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1625649680000|2021-07-07 09:21:20|7016.86|7016.86|7017.92|7017.92|7017.92|7017.92|7016.68|7016.68|0
1625649700000|2021-07-07 09:21:40|7018.27|7018.27|7019.24|7019.24|7019.24|7019.24|7018.27|7018.27|0
1625649710000|2021-07-07 09:21:50|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1625649730000|2021-07-07 09:22:10|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1625649740000|2021-07-07 09:22:20|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1625649760000|2021-07-07 09:22:40|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1625649770000|2021-07-07 09:22:50|7019.38|7019.38|7019.01|7019.01|7019.38|7019.38|7019.01|7019.01|0
1625649780000|2021-07-07 09:23:00|7019.36|7019.36|7020.06|7020.06|7020.06|7020.06|7019.36|7019.36|0
1625649790000|2021-07-07 09:23:10|7021.46|7021.46|7021.11|7021.11|7021.46|7021.46|7021.11|7021.11|0
1625649810000|2021-07-07 09:23:30|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1625649840000|2021-07-07 09:24:00|7020.41|7020.41|7019.71|7019.71|7020.41|7020.41|7019.71|7019.71|0
1625649850000|2021-07-07 09:24:10|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1625649890000|2021-07-07 09:24:50|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1625649950000|2021-07-07 09:25:50|7019.7|7019.7|7020.44|7020.44|7020.44|7020.44|7019.7|7019.7|0
1625649960000|2021-07-07 09:26:00|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1625649970000|2021-07-07 09:26:10|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1625650070000|2021-07-07 09:27:50|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1625650080000|2021-07-07 09:28:00|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1625650090000|2021-07-07 09:28:10|7020.26|7020.26|7019.17|7019.17|7020.26|7020.26|7019.17|7019.17|0
1625650100000|2021-07-07 09:28:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1625650160000|2021-07-07 09:29:20|7018.53|7018.53|7017.49|7017.49|7018.53|7018.53|7017.49|7017.49|0
1625650200000|2021-07-07 09:30:00|7017.84|7017.84|7018.19|7018.19|7018.19|7018.19|7017.84|7017.84|0
1625650220000|2021-07-07 09:30:20|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1625650250000|2021-07-07 09:30:50|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1625650290000|2021-07-07 09:31:30|7018.82|7018.82|7019.11|7019.11|7019.11|7019.11|7018.82|7018.82|0
1625650300000|2021-07-07 09:31:40|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1625650340000|2021-07-07 09:32:20|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1625650370000|2021-07-07 09:32:50|7020.37|7020.37|7020.72|7020.72|7020.72|7020.72|7020.37|7020.37|0
1625650380000|2021-07-07 09:33:00|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1625650420000|2021-07-07 09:33:40|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1625650460000|2021-07-07 09:34:20|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|7020.37|0
1625650470000|2021-07-07 09:34:30|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1625650500000|2021-07-07 09:35:00|7019.98|7019.98|7020.16|7020.16|7020.16|7020.16|7019.98|7019.98|0
1625650520000|2021-07-07 09:35:20|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1625650540000|2021-07-07 09:35:40|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1625650560000|2021-07-07 09:36:00|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|7021.54|0
1625650570000|2021-07-07 09:36:10|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1625650590000|2021-07-07 09:36:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1625650620000|2021-07-07 09:37:00|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|0
1625650630000|2021-07-07 09:37:10|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1625650640000|2021-07-07 09:37:20|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1625650670000|2021-07-07 09:37:50|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1625650700000|2021-07-07 09:38:20|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1625650710000|2021-07-07 09:38:30|7024.12|7024.12|7024.47|7024.47|7024.47|7024.47|7024.12|7024.12|0
1625650720000|2021-07-07 09:38:40|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1625650740000|2021-07-07 09:39:00|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1625650750000|2021-07-07 09:39:10|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1625650780000|2021-07-07 09:39:40|7024.49|7024.49|7023.1|7023.1|7024.49|7024.49|7023.1|7023.1|0
1625650790000|2021-07-07 09:39:50|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1625650810000|2021-07-07 09:40:10|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1625650820000|2021-07-07 09:40:20|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1625650850000|2021-07-07 09:40:50|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|7024.48|0
1625650860000|2021-07-07 09:41:00|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|7024.12|0
1625650870000|2021-07-07 09:41:10|7023|7023|7023|7023|7023|7023|7023|7023|0
1625650880000|2021-07-07 09:41:20|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1625650890000|2021-07-07 09:41:30|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1625650940000|2021-07-07 09:42:20|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1625650950000|2021-07-07 09:42:30|7022.58|7022.58|7022.23|7022.23|7022.93|7022.93|7022.23|7022.23|0
1625650970000|2021-07-07 09:42:50|7021.89|7021.89|7022.23|7022.23|7022.23|7022.23|7021.89|7021.89|0
1625651060000|2021-07-07 09:44:20|7021.89|7021.89|7021.19|7021.19|7021.89|7021.89|7021.19|7021.19|0
1625651070000|2021-07-07 09:44:30|7020.84|7020.84|7018.61|7018.61|7020.84|7020.84|7018.61|7018.61|0
1625651110000|2021-07-07 09:45:10|7018.24|7018.24|7018.94|7018.94|7018.94|7018.94|7018.24|7018.24|0
1625651120000|2021-07-07 09:45:20|7019.29|7019.29|7019.64|7019.64|7019.64|7019.64|7019.29|7019.29|0
1625651150000|2021-07-07 09:45:50|7019.99|7019.99|7018.52|7018.52|7019.99|7019.99|7018.52|7018.52|0
1625651160000|2021-07-07 09:46:00|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1625651170000|2021-07-07 09:46:10|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1625651190000|2021-07-07 09:46:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1625651200000|2021-07-07 09:46:40|7017.76|7017.76|7017.4|7017.4|7017.76|7017.76|7017.4|7017.4|0
1625651210000|2021-07-07 09:46:50|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1625651220000|2021-07-07 09:47:00|7016.57|7016.57|7016.22|7016.22|7016.57|7016.57|7016.22|7016.22|0
1625651230000|2021-07-07 09:47:10|7016.63|7016.63|7017.05|7017.05|7017.05|7017.05|7016.63|7016.63|0
1625651240000|2021-07-07 09:47:20|7017.4|7017.4|7018.88|7018.88|7018.88|7018.88|7017.4|7017.4|0
1625651250000|2021-07-07 09:47:30|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1625651260000|2021-07-07 09:47:40|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|7019.44|0
1625651270000|2021-07-07 09:47:50|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1625651280000|2021-07-07 09:48:00|7018.04|7018.04|7017.05|7017.05|7018.04|7018.04|7017.05|7017.05|0
1625651290000|2021-07-07 09:48:10|7016.7|7016.7|7016.21|7016.21|7016.7|7016.7|7016.21|7016.21|0
1625651300000|2021-07-07 09:48:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1625651310000|2021-07-07 09:48:30|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1625651320000|2021-07-07 09:48:40|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1625651350000|2021-07-07 09:49:10|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1625651370000|2021-07-07 09:49:30|7015.92|7015.92|7015.57|7015.57|7015.92|7015.92|7015.57|7015.57|0
1625651390000|2021-07-07 09:49:50|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1625651410000|2021-07-07 09:50:10|7014.87|7014.87|7013.8|7013.8|7015.22|7015.22|7013.8|7013.8|0
1625651420000|2021-07-07 09:50:20|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1625651430000|2021-07-07 09:50:30|7014.35|7014.35|7014.76|7014.76|7014.76|7014.76|7013.66|7013.66|0
1625651440000|2021-07-07 09:50:40|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1625651450000|2021-07-07 09:50:50|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1625651490000|2021-07-07 09:51:30|7013|7013|7011.03|7011.03|7013|7013|7011.03|7011.03|0
1625651510000|2021-07-07 09:51:50|7009.18|7009.18|7008.12|7008.12|7009.18|7009.18|7008.12|7008.12|0
1625651520000|2021-07-07 09:52:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1625651530000|2021-07-07 09:52:10|7007.48|7007.48|7007.13|7007.13|7007.48|7007.48|7007.13|7007.13|0
1625651550000|2021-07-07 09:52:30|7006.76|7006.76|7006.41|7006.41|7006.76|7006.76|7006.41|7006.41|0
1625651580000|2021-07-07 09:53:00|7006.06|7006.06|7008.04|7008.04|7008.04|7008.04|7006.06|7006.06|0
1625651590000|2021-07-07 09:53:10|7007.69|7007.69|7007.5|7007.5|7007.69|7007.69|7007.5|7007.5|0
1625651610000|2021-07-07 09:53:30|7007.87|7007.87|7007.5|7007.5|7007.87|7007.87|7007.5|7007.5|0
1625651620000|2021-07-07 09:53:40|7007.32|7007.32|7006.44|7006.44|7007.32|7007.32|7006.44|7006.44|0
1625651630000|2021-07-07 09:53:50|7006.62|7006.62|7006.64|7006.64|7006.64|7006.64|7006.27|7006.27|0
1625651640000|2021-07-07 09:54:00|7006.46|7006.46|7006.79|7006.79|7007.16|7007.16|7006.46|7006.46|0
1625651650000|2021-07-07 09:54:10|7007.16|7007.16|7006.81|7006.81|7007.16|7007.16|7006.81|7006.81|0
1625651660000|2021-07-07 09:54:20|7005.68|7005.68|7005.87|7005.87|7006.05|7006.05|7005.68|7005.68|0
1625651670000|2021-07-07 09:54:30|7006.54|7006.54|7006.83|7006.83|7006.83|7006.83|7006.54|7006.54|0
1625651680000|2021-07-07 09:54:40|7006.64|7006.64|7006.15|7006.15|7006.64|7006.64|7006.15|7006.15|0
1625651700000|2021-07-07 09:55:00|7007.13|7007.13|7006.76|7006.76|7007.13|7007.13|7006.76|7006.76|0
1625651760000|2021-07-07 09:56:00|7007.73|7007.73|7007.25|7007.25|7007.73|7007.73|7007.25|7007.25|0
1625651790000|2021-07-07 09:56:30|7006.9|7006.9|7006.14|7006.14|7006.9|7006.9|7006.14|7006.14|0
1625651800000|2021-07-07 09:56:40|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1625651820000|2021-07-07 09:57:00|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1625651830000|2021-07-07 09:57:10|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|7007.1|0
1625651840000|2021-07-07 09:57:20|7006.53|7006.53|7005.47|7005.47|7006.53|7006.53|7005.47|7005.47|0
1625651850000|2021-07-07 09:57:30|7004.08|7004.08|7004.43|7004.43|7004.43|7004.43|7004.08|7004.08|0
1625651870000|2021-07-07 09:57:50|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1625651880000|2021-07-07 09:58:00|7004.49|7004.49|7004.68|7004.68|7004.68|7004.68|7004.49|7004.49|0
1625651900000|2021-07-07 09:58:20|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1625651910000|2021-07-07 09:58:30|7003.96|7003.96|7004.33|7004.33|7004.33|7004.33|7003.96|7003.96|0
1625651920000|2021-07-07 09:58:40|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1625651930000|2021-07-07 09:58:50|7004.19|7004.19|7003.82|7003.82|7004.19|7004.19|7003.82|7003.82|0
1625651940000|2021-07-07 09:59:00|7004.19|7004.19|7004.01|7004.01|7004.19|7004.19|7004.01|7004.01|0
1625651950000|2021-07-07 09:59:10|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|7004.36|0
1625651960000|2021-07-07 09:59:20|7004.54|7004.54|7004.9|7004.9|7005.43|7005.43|7004.54|7004.54|0
1625651970000|2021-07-07 09:59:30|7004.71|7004.71|7004.53|7004.53|7004.71|7004.71|7004.53|7004.53|0
1625651980000|2021-07-07 09:59:40|7003.47|7003.47|7003.76|7003.76|7003.76|7003.76|7003.47|7003.47|0
1625652000000|2021-07-07 10:00:00|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1625652010000|2021-07-07 10:00:10|7004.81|7004.81|7005.16|7005.16|7005.16|7005.16|7004.81|7004.81|0
1625652020000|2021-07-07 10:00:20|7004.87|7004.87|7005.22|7005.22|7005.22|7005.22|7004.87|7004.87|0
1625652030000|2021-07-07 10:00:30|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1625652040000|2021-07-07 10:00:40|7004.49|7004.49|7004.12|7004.12|7004.49|7004.49|7003.94|7003.94|0
1625652050000|2021-07-07 10:00:50|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1625652060000|2021-07-07 10:01:00|7003.42|7003.42|7001.75|7001.75|7003.42|7003.42|7001.75|7001.75|0
1625652070000|2021-07-07 10:01:10|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1625652080000|2021-07-07 10:01:20|7002.8|7002.8|7003.15|7003.15|7003.15|7003.15|7002.8|7002.8|0
1625652090000|2021-07-07 10:01:30|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|7003.44|0
1625652100000|2021-07-07 10:01:40|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1625652130000|2021-07-07 10:02:10|7004.19|7004.19|7003.85|7003.85|7004.19|7004.19|7003.85|7003.85|0
1625652140000|2021-07-07 10:02:20|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1625652170000|2021-07-07 10:02:50|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1625652180000|2021-07-07 10:03:00|7003.85|7003.85|7004.19|7004.19|7004.19|7004.19|7003.85|7003.85|0
1625652190000|2021-07-07 10:03:10|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1625652240000|2021-07-07 10:04:00|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1625652260000|2021-07-07 10:04:20|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1625652270000|2021-07-07 10:04:30|7004.88|7004.88|7004.53|7004.53|7004.88|7004.88|7004.53|7004.53|0
1625652280000|2021-07-07 10:04:40|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1625652290000|2021-07-07 10:04:50|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1625652300000|2021-07-07 10:05:00|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|7005.92|0
1625652310000|2021-07-07 10:05:10|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1625652320000|2021-07-07 10:05:20|7005|7005|7005|7005|7005|7005|7005|7005|0
1625652330000|2021-07-07 10:05:30|7004.71|7004.71|7005|7005|7005|7005|7004.71|7004.71|0
1625652340000|2021-07-07 10:05:40|7004.71|7004.71|7005.28|7005.28|7005.63|7005.63|7004.71|7004.71|0
1625652360000|2021-07-07 10:06:00|7005.77|7005.77|7006.14|7006.14|7006.33|7006.33|7005.77|7005.77|0
1625652370000|2021-07-07 10:06:10|7007.12|7007.12|7007.4|7007.4|7007.4|7007.4|7007.12|7007.12|0
1625652500000|2021-07-07 10:08:20|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1625652530000|2021-07-07 10:08:50|7009.46|7009.46|7009.26|7009.26|7009.46|7009.46|7008.91|7008.91|0
1625652540000|2021-07-07 10:09:00|7008.97|7008.97|7009.26|7009.26|7009.26|7009.26|7008.97|7008.97|0
1625652560000|2021-07-07 10:09:20|7011.13|7011.13|7010.72|7010.72|7011.13|7011.13|7010.44|7010.44|0
1625652580000|2021-07-07 10:09:40|7010.02|7010.02|7010.23|7010.23|7010.23|7010.23|7009.67|7009.67|0
1625652610000|2021-07-07 10:10:10|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1625652620000|2021-07-07 10:10:20|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1625652630000|2021-07-07 10:10:30|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1625652670000|2021-07-07 10:11:10|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1625652680000|2021-07-07 10:11:20|7009.88|7009.88|7010.23|7010.23|7010.23|7010.23|7009.88|7009.88|0
1625652690000|2021-07-07 10:11:30|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1625652700000|2021-07-07 10:11:40|7008.28|7008.28|7007.15|7007.15|7008.28|7008.28|7006.74|7006.74|0
1625652720000|2021-07-07 10:12:00|7006.66|7006.66|7002.9|7002.9|7006.66|7006.66|7002.9|7002.9|0
1625652730000|2021-07-07 10:12:10|7002.7|7002.7|7005.1|7005.1|7005.1|7005.1|7002.7|7002.7|0
1625652740000|2021-07-07 10:12:20|7006.21|7006.21|7006.59|7006.59|7006.59|7006.59|7006.21|7006.21|0
1625652790000|2021-07-07 10:13:10|7006.24|7006.24|7005.89|7005.89|7006.24|7006.24|7005.89|7005.89|0
1625652800000|2021-07-07 10:13:20|7005.19|7005.19|7004.94|7004.94|7005.48|7005.48|7004.59|7004.59|0
1625652810000|2021-07-07 10:13:30|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1625652830000|2021-07-07 10:13:50|7005.64|7005.64|7005.99|7005.99|7005.99|7005.99|7005.64|7005.64|0
1625652850000|2021-07-07 10:14:10|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1625652860000|2021-07-07 10:14:20|7005.24|7005.24|7004.6|7004.6|7005.24|7005.24|7004.6|7004.6|0
1625652870000|2021-07-07 10:14:30|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1625652900000|2021-07-07 10:15:00|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1625652910000|2021-07-07 10:15:10|7004.25|7004.25|7005.65|7005.65|7006.01|7006.01|7004.25|7004.25|0
1625652920000|2021-07-07 10:15:20|7004.95|7004.95|7004.25|7004.25|7004.95|7004.95|7004.25|7004.25|0
1625652930000|2021-07-07 10:15:30|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1625652960000|2021-07-07 10:16:00|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1625652970000|2021-07-07 10:16:10|7005.23|7005.23|7005.58|7005.58|7005.58|7005.58|7005.23|7005.23|0
1625652990000|2021-07-07 10:16:30|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|7005.23|0
1625653050000|2021-07-07 10:17:30|7005.52|7005.52|7004.82|7004.82|7005.52|7005.52|7004.82|7004.82|0
1625653060000|2021-07-07 10:17:40|7004.54|7004.54|7003.63|7003.63|7004.54|7004.54|7003.63|7003.63|0
1625653070000|2021-07-07 10:17:50|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1625653080000|2021-07-07 10:18:00|7003.63|7003.63|7003.63|7003.63|7004.33|7004.33|7003.63|7003.63|0
1625653090000|2021-07-07 10:18:10|7003.28|7003.28|7003.63|7003.63|7003.63|7003.63|7003.28|7003.28|0
1625653140000|2021-07-07 10:19:00|7003.99|7003.99|7004.97|7004.97|7004.97|7004.97|7003.99|7003.99|0
1625653170000|2021-07-07 10:19:30|7005.67|7005.67|7006.02|7006.02|7006.02|7006.02|7005.67|7005.67|0
1625653200000|2021-07-07 10:20:00|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1625653220000|2021-07-07 10:20:20|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1625653230000|2021-07-07 10:20:30|7007.46|7007.46|7006.77|7006.77|7007.46|7007.46|7006.77|7006.77|0
1625653250000|2021-07-07 10:20:50|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1625653270000|2021-07-07 10:21:10|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1625653290000|2021-07-07 10:21:30|7007.96|7007.96|7009.01|7009.01|7009.01|7009.01|7007.96|7007.96|0
1625653300000|2021-07-07 10:21:40|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1625653310000|2021-07-07 10:21:50|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1625653340000|2021-07-07 10:22:20|7009.43|7009.43|7009.25|7009.25|7009.43|7009.43|7009.25|7009.25|0
1625653360000|2021-07-07 10:22:40|7009.62|7009.62|7009.66|7009.66|7009.66|7009.66|7009.27|7009.27|0
1625653370000|2021-07-07 10:22:50|7010.01|7010.01|7010.38|7010.38|7010.38|7010.38|7010.01|7010.01|0
1625653390000|2021-07-07 10:23:10|7010.09|7010.09|7009.16|7009.16|7010.09|7010.09|7009.16|7009.16|0
1625653400000|2021-07-07 10:23:20|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.16|7009.16|0
1625653410000|2021-07-07 10:23:30|7009.92|7009.92|7009.73|7009.73|7009.92|7009.92|7009.73|7009.73|0
1625653420000|2021-07-07 10:23:40|7009.2|7009.2|7008.85|7008.85|7009.2|7009.2|7008.85|7008.85|0
1625653430000|2021-07-07 10:23:50|7009.04|7009.04|7009.59|7009.59|7009.59|7009.59|7009.04|7009.04|0
1625653450000|2021-07-07 10:24:10|7009.94|7009.94|7010.64|7010.64|7010.64|7010.64|7009.94|7009.94|0
1625653460000|2021-07-07 10:24:20|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1625653470000|2021-07-07 10:24:30|7009.97|7009.97|7009.48|7009.48|7009.97|7009.97|7009.48|7009.48|0
1625653480000|2021-07-07 10:24:40|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1625653500000|2021-07-07 10:25:00|7008.94|7008.94|7009.29|7009.29|7009.29|7009.29|7008.94|7008.94|0
1625653530000|2021-07-07 10:25:30|7008.94|7008.94|7009.3|7009.3|7009.3|7009.3|7008.94|7008.94|0
1625653560000|2021-07-07 10:26:00|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1625653570000|2021-07-07 10:26:10|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1625653580000|2021-07-07 10:26:20|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1625653590000|2021-07-07 10:26:30|7008.69|7008.69|7007.98|7007.98|7008.69|7008.69|7007.98|7007.98|0
1625653620000|2021-07-07 10:27:00|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1625653630000|2021-07-07 10:27:10|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1625653640000|2021-07-07 10:27:20|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1625653650000|2021-07-07 10:27:30|7008.62|7008.62|7009.67|7009.67|7009.67|7009.67|7008.62|7008.62|0
1625653660000|2021-07-07 10:27:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1625653680000|2021-07-07 10:28:00|7010.66|7010.66|7009.96|7009.96|7010.66|7010.66|7009.96|7009.96|0
1625653690000|2021-07-07 10:28:10|7011.08|7011.08|7011.78|7011.78|7011.78|7011.78|7011.08|7011.08|0
1625653700000|2021-07-07 10:28:20|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1625653730000|2021-07-07 10:28:50|7012.31|7012.31|7012.5|7012.5|7012.5|7012.5|7012.31|7012.31|0
1625653740000|2021-07-07 10:29:00|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1625653750000|2021-07-07 10:29:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1625653770000|2021-07-07 10:29:30|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1625653780000|2021-07-07 10:29:40|7013.89|7013.89|7014.42|7014.42|7014.42|7014.42|7013.89|7013.89|0
1625653790000|2021-07-07 10:29:50|7013.73|7013.73|7014.1|7014.1|7014.1|7014.1|7013.73|7013.73|0
1625653800000|2021-07-07 10:30:00|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|7014.28|0
1625653810000|2021-07-07 10:30:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1625653820000|2021-07-07 10:30:20|7014.12|7014.12|7014.59|7014.59|7014.59|7014.59|7014.12|7014.12|0
1625653830000|2021-07-07 10:30:30|7014.24|7014.24|7014.05|7014.05|7014.24|7014.24|7014.05|7014.05|0
1625653860000|2021-07-07 10:31:00|7014.24|7014.24|7014.42|7014.42|7014.42|7014.42|7014.24|7014.24|0
1625653870000|2021-07-07 10:31:10|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|7014.07|0
1625653880000|2021-07-07 10:31:20|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|7013.38|0
1625653910000|2021-07-07 10:31:50|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1625653930000|2021-07-07 10:32:10|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1625653940000|2021-07-07 10:32:20|7012.3|7012.3|7011.44|7011.44|7012.3|7012.3|7011.44|7011.44|0
1625653950000|2021-07-07 10:32:30|7011.15|7011.15|7010.87|7010.87|7011.15|7011.15|7010.87|7010.87|0
1625653960000|2021-07-07 10:32:40|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1625654060000|2021-07-07 10:34:20|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|7010.87|0
1625654090000|2021-07-07 10:34:50|7011.22|7011.22|7010.87|7010.87|7011.22|7011.22|7010.87|7010.87|0
1625654130000|2021-07-07 10:35:30|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1625654140000|2021-07-07 10:35:40|7010.03|7010.03|7010.03|7010.03|7010.38|7010.38|7010.03|7010.03|0
1625654160000|2021-07-07 10:36:00|7010.24|7010.24|7009.15|7009.15|7010.24|7010.24|7009.15|7009.15|0
1625654170000|2021-07-07 10:36:10|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1625654190000|2021-07-07 10:36:30|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1625654220000|2021-07-07 10:37:00|7006.76|7006.76|7006.03|7006.03|7006.76|7006.76|7006.03|7006.03|0
1625654230000|2021-07-07 10:37:10|7006.38|7006.38|7006.38|7006.38|7006.73|7006.73|7006.03|7006.03|0
1625654240000|2021-07-07 10:37:20|7006.03|7006.03|7006.5|7006.5|7006.78|7006.78|7006.03|7006.03|0
1625654260000|2021-07-07 10:37:40|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1625654360000|2021-07-07 10:39:20|7005.45|7005.45|7006.8|7006.8|7006.8|7006.8|7005.45|7005.45|0
1625654370000|2021-07-07 10:39:30|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1625654380000|2021-07-07 10:39:40|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1625654390000|2021-07-07 10:39:50|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1625654400000|2021-07-07 10:40:00|7009.26|7009.26|7010.09|7010.09|7010.09|7010.09|7009.26|7009.26|0
1625654410000|2021-07-07 10:40:10|7011.14|7011.14|7010.44|7010.44|7011.49|7011.49|7010.44|7010.44|0
1625654420000|2021-07-07 10:40:20|7010.73|7010.73|7013.52|7013.52|7013.52|7013.52|7010.73|7010.73|0
1625654430000|2021-07-07 10:40:30|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1625654450000|2021-07-07 10:40:50|7013.52|7013.52|7015.02|7015.02|7015.02|7015.02|7013.52|7013.52|0
1625654470000|2021-07-07 10:41:10|7014.64|7014.64|7015.76|7015.76|7015.76|7015.76|7014.64|7014.64|0
1625654480000|2021-07-07 10:41:20|7016.05|7016.05|7015.7|7015.7|7016.05|7016.05|7015.7|7015.7|0
1625654490000|2021-07-07 10:41:30|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1625654510000|2021-07-07 10:41:50|7016.18|7016.18|7017.31|7017.31|7017.31|7017.31|7016.18|7016.18|0
1625654530000|2021-07-07 10:42:10|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1625654540000|2021-07-07 10:42:20|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1625654550000|2021-07-07 10:42:30|7017.53|7017.53|7018.22|7018.22|7018.92|7018.92|7017.53|7017.53|0
1625654560000|2021-07-07 10:42:40|7017.87|7017.87|7017.17|7017.17|7017.87|7017.87|7017.17|7017.17|0
1625654570000|2021-07-07 10:42:50|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1625654580000|2021-07-07 10:43:00|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1625654610000|2021-07-07 10:43:30|7018.16|7018.16|7018.5|7018.5|7018.5|7018.5|7018.16|7018.16|0
1625654680000|2021-07-07 10:44:40|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1625654710000|2021-07-07 10:45:10|7019.06|7019.06|7018.88|7018.88|7019.06|7019.06|7018.88|7018.88|0
1625654770000|2021-07-07 10:46:10|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1625654800000|2021-07-07 10:46:40|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1625654820000|2021-07-07 10:47:00|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1625654830000|2021-07-07 10:47:10|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1625654840000|2021-07-07 10:47:20|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1625654850000|2021-07-07 10:47:30|7018.32|7018.32|7018.13|7018.13|7018.32|7018.32|7018.13|7018.13|0
1625654890000|2021-07-07 10:48:10|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1625654910000|2021-07-07 10:48:30|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|7018.02|0
1625654930000|2021-07-07 10:48:50|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1625654940000|2021-07-07 10:49:00|7017.12|7017.12|7016.91|7016.91|7017.12|7017.12|7016.91|7016.91|0
1625654960000|2021-07-07 10:49:20|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1625654970000|2021-07-07 10:49:30|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1625654980000|2021-07-07 10:49:40|7018.12|7018.12|7018.15|7018.15|7018.15|7018.15|7017.77|7017.77|0
1625655110000|2021-07-07 10:51:50|7017.8|7017.8|7018.15|7018.15|7018.15|7018.15|7017.8|7017.8|0
1625655130000|2021-07-07 10:52:10|7017.86|7017.86|7018.21|7018.21|7018.21|7018.21|7017.86|7017.86|0
1625655150000|2021-07-07 10:52:30|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1625655160000|2021-07-07 10:52:40|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1625655170000|2021-07-07 10:52:50|7018.56|7018.56|7019.26|7019.26|7019.26|7019.26|7018.56|7018.56|0
1625655180000|2021-07-07 10:53:00|7018.91|7018.91|7019.26|7019.26|7019.26|7019.26|7018.91|7018.91|0
1625655200000|2021-07-07 10:53:20|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1625655210000|2021-07-07 10:53:30|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1625655220000|2021-07-07 10:53:40|7019.96|7019.96|7019.77|7019.77|7019.96|7019.96|7019.77|7019.77|0
1625655260000|2021-07-07 10:54:20|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1625655310000|2021-07-07 10:55:10|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1625655430000|2021-07-07 10:57:10|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1625655450000|2021-07-07 10:57:30|7020.37|7020.37|7020.72|7020.72|7020.72|7020.72|7020.37|7020.37|0
1625655480000|2021-07-07 10:58:00|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1625655490000|2021-07-07 10:58:10|7023.15|7023.15|7023.44|7023.44|7023.44|7023.44|7023.15|7023.15|0
1625655500000|2021-07-07 10:58:20|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1625655510000|2021-07-07 10:58:30|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1625655520000|2021-07-07 10:58:40|7024.16|7024.16|7023.62|7023.62|7024.16|7024.16|7022.92|7022.92|0
1625655530000|2021-07-07 10:58:50|7024.66|7024.66|7024.04|7024.04|7025.01|7025.01|7024.04|7024.04|0
1625655540000|2021-07-07 10:59:00|7024.32|7024.32|7023.53|7023.53|7024.32|7024.32|7023.35|7023.35|0
1625655590000|2021-07-07 10:59:50|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1625655600000|2021-07-07 11:00:00|7024.17|7024.17|7024.46|7024.46|7024.46|7024.46|7024.17|7024.17|0
1625655610000|2021-07-07 11:00:10|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1625655630000|2021-07-07 11:00:30|7025.22|7025.22|7024.85|7024.85|7025.22|7025.22|7024.85|7024.85|0
1625655640000|2021-07-07 11:00:40|7024.66|7024.66|7025.45|7025.45|7025.45|7025.45|7024.48|7024.48|0
1625655650000|2021-07-07 11:00:50|7026.15|7026.15|7025.62|7025.62|7026.15|7026.15|7025.62|7025.62|0
1625655670000|2021-07-07 11:01:10|7025.97|7025.97|7025.62|7025.62|7025.97|7025.97|7025.62|7025.62|0
1625655720000|2021-07-07 11:02:00|7025.33|7025.33|7024.26|7024.26|7025.33|7025.33|7024.26|7024.26|0
1625655730000|2021-07-07 11:02:10|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1625655740000|2021-07-07 11:02:20|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1625655750000|2021-07-07 11:02:30|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1625655760000|2021-07-07 11:02:40|7023.24|7023.24|7022.89|7022.89|7023.24|7023.24|7022.89|7022.89|0
1625655770000|2021-07-07 11:02:50|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1625655790000|2021-07-07 11:03:10|7022.83|7022.83|7022.43|7022.43|7022.83|7022.83|7022.08|7022.08|0
1625655830000|2021-07-07 11:03:50|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1625655840000|2021-07-07 11:04:00|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|7023.48|0
1625655860000|2021-07-07 11:04:20|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1625655870000|2021-07-07 11:04:30|7022.94|7022.94|7022.76|7022.76|7022.94|7022.94|7022.76|7022.76|0
1625655890000|2021-07-07 11:04:50|7023.1|7023.1|7023.45|7023.45|7023.45|7023.45|7023.1|7023.1|0
1625655900000|2021-07-07 11:05:00|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1625655920000|2021-07-07 11:05:20|7024.5|7024.5|7024.79|7024.79|7024.79|7024.79|7024.5|7024.5|0
1625655930000|2021-07-07 11:05:30|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1625655940000|2021-07-07 11:05:40|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1625655950000|2021-07-07 11:05:50|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1625655970000|2021-07-07 11:06:10|7025.45|7025.45|7024.75|7024.75|7025.45|7025.45|7024.75|7024.75|0
1625656000000|2021-07-07 11:06:40|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1625656010000|2021-07-07 11:06:50|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1625656020000|2021-07-07 11:07:00|7025.62|7025.62|7025.33|7025.33|7025.62|7025.62|7025.33|7025.33|0
1625656040000|2021-07-07 11:07:20|7024.98|7024.98|7024.63|7024.63|7024.98|7024.98|7024.63|7024.63|0
1625656080000|2021-07-07 11:08:00|7024.28|7024.28|7023.81|7023.81|7024.28|7024.28|7023.81|7023.81|0
1625656150000|2021-07-07 11:09:10|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1625656190000|2021-07-07 11:09:50|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1625656210000|2021-07-07 11:10:10|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1625656220000|2021-07-07 11:10:20|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1625656240000|2021-07-07 11:10:40|7022.92|7022.92|7021.75|7021.75|7022.92|7022.92|7021.75|7021.75|0
1625656320000|2021-07-07 11:12:00|7021.4|7021.4|7021.75|7021.75|7021.75|7021.75|7021.4|7021.4|0
1625656330000|2021-07-07 11:12:10|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1625656350000|2021-07-07 11:12:30|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1625656420000|2021-07-07 11:13:40|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1625656440000|2021-07-07 11:14:00|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1625656460000|2021-07-07 11:14:20|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1625656480000|2021-07-07 11:14:40|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1625656500000|2021-07-07 11:15:00|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|7019.17|0
1625656510000|2021-07-07 11:15:10|7019.52|7019.52|7019.17|7019.17|7019.52|7019.52|7019.17|7019.17|0
1625656540000|2021-07-07 11:15:40|7019.46|7019.46|7019.81|7019.81|7019.81|7019.81|7019.46|7019.46|0
1625656570000|2021-07-07 11:16:10|7020.16|7020.16|7020.16|7020.16|7020.51|7020.51|7020.16|7020.16|0
1625656580000|2021-07-07 11:16:20|7020.91|7020.91|7021.46|7021.46|7021.46|7021.46|7020.91|7020.91|0
1625656590000|2021-07-07 11:16:30|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1625656620000|2021-07-07 11:17:00|7022.51|7022.51|7021.81|7021.81|7022.51|7022.51|7021.81|7021.81|0
1625656650000|2021-07-07 11:17:30|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1625656660000|2021-07-07 11:17:40|7022.35|7022.35|7022.53|7022.53|7022.53|7022.53|7022.35|7022.35|0
1625656690000|2021-07-07 11:18:10|7022.18|7022.18|7021.65|7021.65|7022.18|7022.18|7021.65|7021.65|0
1625656710000|2021-07-07 11:18:30|7021.36|7021.36|7020.32|7020.32|7021.36|7021.36|7020.32|7020.32|0
1625656830000|2021-07-07 11:20:30|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1625656840000|2021-07-07 11:20:40|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1625656850000|2021-07-07 11:20:50|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1625656860000|2021-07-07 11:21:00|7021.01|7021.01|7020.66|7020.66|7021.01|7021.01|7020.66|7020.66|0
1625656890000|2021-07-07 11:21:30|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1625656910000|2021-07-07 11:21:50|7021.71|7021.71|7023.96|7023.96|7023.96|7023.96|7021.71|7021.71|0
1625656920000|2021-07-07 11:22:00|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|7024.33|0
1625656930000|2021-07-07 11:22:10|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1625656940000|2021-07-07 11:22:20|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1625656960000|2021-07-07 11:22:40|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1625656990000|2021-07-07 11:23:10|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1625657040000|2021-07-07 11:24:00|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1625657050000|2021-07-07 11:24:10|7024.33|7024.33|7023.64|7023.64|7024.33|7024.33|7023.64|7023.64|0
1625657060000|2021-07-07 11:24:20|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1625657110000|2021-07-07 11:25:10|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1625657130000|2021-07-07 11:25:30|7023.98|7023.98|7024.33|7024.33|7024.33|7024.33|7023.98|7023.98|0
1625657140000|2021-07-07 11:25:40|7024.04|7024.04|7024.74|7024.74|7024.74|7024.74|7024.04|7024.04|0
1625657150000|2021-07-07 11:25:50|7025.09|7025.09|7025.44|7025.44|7025.44|7025.44|7025.09|7025.09|0
1625657180000|2021-07-07 11:26:20|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1625657190000|2021-07-07 11:26:30|7026.14|7026.14|7026.51|7026.51|7026.51|7026.51|7026.14|7026.14|0
1625657200000|2021-07-07 11:26:40|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1625657210000|2021-07-07 11:26:50|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1625657230000|2021-07-07 11:27:10|7025.89|7025.89|7024.44|7024.44|7025.89|7025.89|7024.44|7024.44|0
1625657240000|2021-07-07 11:27:20|7024.79|7024.79|7025.08|7025.08|7025.08|7025.08|7024.79|7024.79|0
1625657260000|2021-07-07 11:27:40|7025.78|7025.78|7026.06|7026.06|7026.06|7026.06|7025.78|7025.78|0
1625657280000|2021-07-07 11:28:00|7025.71|7025.71|7025.36|7025.36|7025.71|7025.71|7025.36|7025.36|0
1625657290000|2021-07-07 11:28:10|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1625657300000|2021-07-07 11:28:20|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1625657350000|2021-07-07 11:29:10|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1625657370000|2021-07-07 11:29:30|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1625657380000|2021-07-07 11:29:40|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|7024.99|0
1625657410000|2021-07-07 11:30:10|7024.81|7024.81|7024.26|7024.26|7024.81|7024.81|7024.26|7024.26|0
1625657520000|2021-07-07 11:32:00|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1625657580000|2021-07-07 11:33:00|7024.95|7024.95|7025.86|7025.86|7025.86|7025.86|7024.95|7024.95|0
1625657610000|2021-07-07 11:33:30|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1625657620000|2021-07-07 11:33:40|7026.53|7026.53|7027.59|7027.59|7027.59|7027.59|7026.53|7026.53|0
1625657640000|2021-07-07 11:34:00|7028.99|7028.99|7028.64|7028.64|7028.99|7028.99|7028.64|7028.64|0
1625657650000|2021-07-07 11:34:10|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1625657740000|2021-07-07 11:35:40|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7028.95|7028.95|0
1625657760000|2021-07-07 11:36:00|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1625657770000|2021-07-07 11:36:10|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1625657780000|2021-07-07 11:36:20|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1625657790000|2021-07-07 11:36:30|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1625657820000|2021-07-07 11:37:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1625657830000|2021-07-07 11:37:10|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1625657840000|2021-07-07 11:37:20|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1625657850000|2021-07-07 11:37:30|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1625657870000|2021-07-07 11:37:50|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1625657970000|2021-07-07 11:39:30|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1625658040000|2021-07-07 11:40:40|7031.69|7031.69|7032.76|7032.76|7032.76|7032.76|7031.69|7031.69|0
1625658070000|2021-07-07 11:41:10|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1625658080000|2021-07-07 11:41:20|7032.76|7032.76|7033.34|7033.34|7033.34|7033.34|7032.76|7032.76|0
1625658150000|2021-07-07 11:42:30|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1625658160000|2021-07-07 11:42:40|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1625658190000|2021-07-07 11:43:10|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1625658200000|2021-07-07 11:43:20|7032.8|7032.8|7032.64|7032.64|7032.99|7032.99|7032.64|7032.64|0
1625658210000|2021-07-07 11:43:30|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1625658220000|2021-07-07 11:43:40|7031.72|7031.72|7031.53|7031.53|7031.72|7031.72|7031.53|7031.53|0
1625658230000|2021-07-07 11:43:50|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1625658250000|2021-07-07 11:44:10|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1625658260000|2021-07-07 11:44:20|7030.46|7030.46|7030.11|7030.11|7030.46|7030.46|7030.11|7030.11|0
1625658270000|2021-07-07 11:44:30|7029.82|7029.82|7028.75|7028.75|7029.82|7029.82|7028.75|7028.75|0
1625658310000|2021-07-07 11:45:10|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1625658330000|2021-07-07 11:45:30|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1625658350000|2021-07-07 11:45:50|7028.4|7028.4|7028.75|7028.75|7028.75|7028.75|7028.4|7028.4|0
1625658410000|2021-07-07 11:46:50|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|7029.79|0
1625658430000|2021-07-07 11:47:10|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1625658440000|2021-07-07 11:47:20|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1625658460000|2021-07-07 11:47:40|7028.38|7028.38|7028.56|7028.56|7028.56|7028.56|7028.38|7028.38|0
1625658480000|2021-07-07 11:48:00|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1625658490000|2021-07-07 11:48:10|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1625658500000|2021-07-07 11:48:20|7027.16|7027.16|7026.46|7026.46|7027.16|7027.16|7026.46|7026.46|0
1625658510000|2021-07-07 11:48:30|7026.82|7026.82|7026.63|7026.63|7026.82|7026.82|7026.63|7026.63|0
1625658530000|2021-07-07 11:48:50|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1625658540000|2021-07-07 11:49:00|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1625658550000|2021-07-07 11:49:10|7025.26|7025.26|7023.67|7023.67|7025.26|7025.26|7023.67|7023.67|0
1625658570000|2021-07-07 11:49:30|7023.32|7023.32|7022.17|7022.17|7023.32|7023.32|7021.82|7021.82|0
1625658600000|2021-07-07 11:50:00|7021.6|7021.6|7022.3|7022.3|7022.3|7022.3|7021.6|7021.6|0
1625658740000|2021-07-07 11:52:20|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1625658750000|2021-07-07 11:52:30|7021.66|7021.66|7021.31|7021.31|7021.66|7021.66|7021.31|7021.31|0
1625658770000|2021-07-07 11:52:50|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1625658790000|2021-07-07 11:53:10|7022.01|7022.01|7022.01|7022.01|7022.36|7022.36|7022.01|7022.01|0
1625658800000|2021-07-07 11:53:20|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1625658820000|2021-07-07 11:53:40|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1625658830000|2021-07-07 11:53:50|7022.03|7022.03|7021.49|7021.49|7022.03|7022.03|7021.49|7021.49|0
1625658870000|2021-07-07 11:54:30|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1625658930000|2021-07-07 11:55:30|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1625658950000|2021-07-07 11:55:50|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1625658960000|2021-07-07 11:56:00|7022.03|7022.03|7022.73|7022.73|7022.73|7022.73|7022.03|7022.03|0
1625658970000|2021-07-07 11:56:10|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1625658980000|2021-07-07 11:56:20|7023.26|7023.26|7024.39|7024.39|7024.39|7024.39|7023.26|7023.26|0
1625658990000|2021-07-07 11:56:30|7023.69|7023.69|7024.18|7024.18|7024.18|7024.18|7023.69|7023.69|0
1625659000000|2021-07-07 11:56:40|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1625659010000|2021-07-07 11:56:50|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1625659030000|2021-07-07 11:57:10|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1625659050000|2021-07-07 11:57:30|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1625659060000|2021-07-07 11:57:40|7023.64|7023.64|7024.13|7024.13|7024.13|7024.13|7023.64|7023.64|0
1625659070000|2021-07-07 11:57:50|7024.34|7024.34|7024.34|7024.34|7024.69|7024.69|7024.34|7024.34|0
1625659080000|2021-07-07 11:58:00|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1625659090000|2021-07-07 11:58:10|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1625659100000|2021-07-07 11:58:20|7024.05|7024.05|7024.19|7024.19|7024.19|7024.19|7023.84|7023.84|0
1625659130000|2021-07-07 11:58:50|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1625659140000|2021-07-07 11:59:00|7025.03|7025.03|7025.08|7025.08|7025.78|7025.78|7025.03|7025.03|0
1625659170000|2021-07-07 11:59:30|7025.43|7025.43|7025.43|7025.43|7025.78|7025.78|7025.43|7025.43|0
1625659230000|2021-07-07 12:00:30|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1625659290000|2021-07-07 12:01:30|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1625659320000|2021-07-07 12:02:00|7025.25|7025.25|7024.89|7024.89|7025.25|7025.25|7024.89|7024.89|0
1625659330000|2021-07-07 12:02:10|7024.55|7024.55|7025.24|7025.24|7025.24|7025.24|7024.55|7024.55|0
1625659340000|2021-07-07 12:02:20|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1625659360000|2021-07-07 12:02:40|7026.3|7026.3|7026.11|7026.11|7026.3|7026.3|7026.11|7026.11|0
1625659400000|2021-07-07 12:03:20|7025.76|7025.76|7025.95|7025.95|7025.95|7025.95|7025.76|7025.76|0
1625659420000|2021-07-07 12:03:40|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1625659430000|2021-07-07 12:03:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1625659520000|2021-07-07 12:05:20|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1625659540000|2021-07-07 12:05:40|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|0
1625659580000|2021-07-07 12:06:20|7026.91|7026.91|7026.56|7026.56|7026.91|7026.91|7026.56|7026.56|0
1625659590000|2021-07-07 12:06:30|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1625659650000|2021-07-07 12:07:30|7025.84|7025.84|7024.71|7024.71|7025.84|7025.84|7024.71|7024.71|0
1625659670000|2021-07-07 12:07:50|7024.02|7024.02|7023.09|7023.09|7024.02|7024.02|7023.09|7023.09|0
1625659680000|2021-07-07 12:08:00|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1625659730000|2021-07-07 12:08:50|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1625659740000|2021-07-07 12:09:00|7023.5|7023.5|7023.79|7023.79|7023.79|7023.79|7023.5|7023.5|0
1625659780000|2021-07-07 12:09:40|7023.61|7023.61|7023.26|7023.26|7023.61|7023.61|7023.26|7023.26|0
1625659790000|2021-07-07 12:09:50|7023.44|7023.44|7023.63|7023.63|7023.63|7023.63|7023.44|7023.44|0
1625659810000|2021-07-07 12:10:10|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1625659830000|2021-07-07 12:10:30|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1625659840000|2021-07-07 12:10:40|7024.34|7024.34|7025.23|7025.23|7025.41|7025.41|7024.34|7024.34|0
1625659850000|2021-07-07 12:10:50|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1625659860000|2021-07-07 12:11:00|7024.86|7024.86|7024.32|7024.32|7024.86|7024.86|7024.32|7024.32|0
1625659880000|2021-07-07 12:11:20|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1625659890000|2021-07-07 12:11:30|7023.79|7023.79|7023.44|7023.44|7023.79|7023.79|7023.44|7023.44|0
1625659910000|2021-07-07 12:11:50|7023.26|7023.26|7023.61|7023.61|7023.96|7023.96|7023.26|7023.26|0
1625659930000|2021-07-07 12:12:10|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1625659950000|2021-07-07 12:12:30|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1625659960000|2021-07-07 12:12:40|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1625659970000|2021-07-07 12:12:50|7024.48|7024.48|7024.12|7024.12|7024.48|7024.48|7024.12|7024.12|0
1625659980000|2021-07-07 12:13:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1625660000000|2021-07-07 12:13:20|7023.65|7023.65|7023.84|7023.84|7023.84|7023.84|7023.65|7023.65|0
1625660030000|2021-07-07 12:13:50|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1625660040000|2021-07-07 12:14:00|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1625660060000|2021-07-07 12:14:20|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1625660070000|2021-07-07 12:14:30|7023.16|7023.16|7022.88|7022.88|7023.16|7023.16|7022.88|7022.88|0
1625660110000|2021-07-07 12:15:10|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7021.89|7021.89|0
1625660120000|2021-07-07 12:15:20|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1625660180000|2021-07-07 12:16:20|7021.78|7021.78|7021.57|7021.57|7021.78|7021.78|7021.57|7021.57|0
1625660190000|2021-07-07 12:16:30|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1625660200000|2021-07-07 12:16:40|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1625660210000|2021-07-07 12:16:50|7021.06|7021.06|7020.88|7020.88|7021.06|7021.06|7020.88|7020.88|0
1625660220000|2021-07-07 12:17:00|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1625660230000|2021-07-07 12:17:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1625660260000|2021-07-07 12:17:40|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1625660270000|2021-07-07 12:17:50|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1625660290000|2021-07-07 12:18:10|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1625660300000|2021-07-07 12:18:20|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1625660310000|2021-07-07 12:18:30|7019.18|7019.18|7017.9|7017.9|7019.18|7019.18|7017.9|7017.9|0
1625660320000|2021-07-07 12:18:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1625660330000|2021-07-07 12:18:50|7017.43|7017.43|7017.25|7017.25|7017.43|7017.43|7017.25|7017.25|0
1625660350000|2021-07-07 12:19:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1625660360000|2021-07-07 12:19:20|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1625660370000|2021-07-07 12:19:30|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1625660390000|2021-07-07 12:19:50|7015.23|7015.23|7015.42|7015.42|7015.42|7015.42|7015.23|7015.23|0
1625660430000|2021-07-07 12:20:30|7015.71|7015.71|7014.31|7014.31|7015.71|7015.71|7014.31|7014.31|0
1625660440000|2021-07-07 12:20:40|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1625660450000|2021-07-07 12:20:50|7014.38|7014.38|7015.13|7015.13|7015.13|7015.13|7014.38|7014.38|0
1625660460000|2021-07-07 12:21:00|7015.5|7015.5|7015.85|7015.85|7015.85|7015.85|7015.5|7015.5|0
1625660470000|2021-07-07 12:21:10|7015.67|7015.67|7015.83|7015.83|7015.83|7015.83|7015.48|7015.48|0
1625660490000|2021-07-07 12:21:30|7015.28|7015.28|7015.47|7015.47|7015.47|7015.47|7015.1|7015.1|0
1625660500000|2021-07-07 12:21:40|7015.65|7015.65|7017.43|7017.43|7017.43|7017.43|7015.65|7015.65|0
1625660510000|2021-07-07 12:21:50|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1625660520000|2021-07-07 12:22:00|7018.23|7018.23|7018.04|7018.04|7018.23|7018.23|7018.04|7018.04|0
1625660530000|2021-07-07 12:22:10|7018.62|7018.62|7018.26|7018.26|7018.62|7018.62|7018.26|7018.26|0
1625660540000|2021-07-07 12:22:20|7018.84|7018.84|7019.19|7019.19|7019.59|7019.59|7018.84|7018.84|0
1625660550000|2021-07-07 12:22:30|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1625660570000|2021-07-07 12:22:50|7020.26|7020.26|7020.64|7020.64|7020.64|7020.64|7020.26|7020.26|0
1625660580000|2021-07-07 12:23:00|7020.93|7020.93|7021.68|7021.68|7021.68|7021.68|7020.93|7020.93|0
1625660590000|2021-07-07 12:23:10|7022.04|7022.04|7022.41|7022.41|7022.41|7022.41|7022.04|7022.04|0
1625660600000|2021-07-07 12:23:20|7022.76|7022.76|7023.11|7023.11|7023.11|7023.11|7022.76|7022.76|0
1625660610000|2021-07-07 12:23:30|7023.49|7023.49|7023.2|7023.2|7023.49|7023.49|7023.2|7023.2|0
1625660620000|2021-07-07 12:23:40|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1625660630000|2021-07-07 12:23:50|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1625660640000|2021-07-07 12:24:00|7024.48|7024.48|7024.13|7024.13|7024.48|7024.48|7024.13|7024.13|0
1625660650000|2021-07-07 12:24:10|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|7023.75|0
1625660660000|2021-07-07 12:24:20|7023.41|7023.41|7023.06|7023.06|7023.41|7023.41|7023.06|7023.06|0
1625660680000|2021-07-07 12:24:40|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1625660700000|2021-07-07 12:25:00|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1625660740000|2021-07-07 12:25:40|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1625660750000|2021-07-07 12:25:50|7022.16|7022.16|7021.79|7021.79|7022.16|7022.16|7021.79|7021.79|0
1625660760000|2021-07-07 12:26:00|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1625660770000|2021-07-07 12:26:10|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1625660780000|2021-07-07 12:26:20|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1625660790000|2021-07-07 12:26:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1625660820000|2021-07-07 12:27:00|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1625660830000|2021-07-07 12:27:10|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1625660840000|2021-07-07 12:27:20|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1625660860000|2021-07-07 12:27:40|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1625660880000|2021-07-07 12:28:00|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1625660890000|2021-07-07 12:28:10|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1625660900000|2021-07-07 12:28:20|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1625660910000|2021-07-07 12:28:30|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1625660940000|2021-07-07 12:29:00|7020.75|7020.75|7021.04|7021.04|7021.04|7021.04|7020.75|7020.75|0
1625661000000|2021-07-07 12:30:00|7020.85|7020.85|7020.57|7020.57|7020.85|7020.85|7020.57|7020.57|0
1625661010000|2021-07-07 12:30:10|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1625661020000|2021-07-07 12:30:20|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1625661050000|2021-07-07 12:30:50|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1625661060000|2021-07-07 12:31:00|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1625661070000|2021-07-07 12:31:10|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1625661080000|2021-07-07 12:31:20|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1625661090000|2021-07-07 12:31:30|7018.98|7018.98|7018.12|7018.12|7018.98|7018.98|7017.93|7017.93|0
1625661100000|2021-07-07 12:31:40|7017.77|7017.77|7014.61|7014.61|7017.77|7017.77|7014.61|7014.61|0
1625661120000|2021-07-07 12:32:00|7013.91|7013.91|7014.26|7014.26|7014.26|7014.26|7013.91|7013.91|0
1625661170000|2021-07-07 12:32:50|7014.96|7014.96|7015.25|7015.25|7015.25|7015.25|7014.96|7014.96|0
1625661220000|2021-07-07 12:33:40|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1625661230000|2021-07-07 12:33:50|7014.55|7014.55|7014.9|7014.9|7014.9|7014.9|7014.55|7014.55|0
1625661240000|2021-07-07 12:34:00|7014.2|7014.2|7013.16|7013.16|7014.2|7014.2|7013.16|7013.16|0
1625661250000|2021-07-07 12:34:10|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1625661270000|2021-07-07 12:34:30|7014.63|7014.63|7014.42|7014.42|7014.98|7014.98|7014.23|7014.23|0
1625661280000|2021-07-07 12:34:40|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1625661300000|2021-07-07 12:35:00|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1625661320000|2021-07-07 12:35:20|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1625661330000|2021-07-07 12:35:30|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1625661350000|2021-07-07 12:35:50|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1625661380000|2021-07-07 12:36:20|7015.34|7015.34|7013.94|7013.94|7015.34|7015.34|7013.94|7013.94|0
1625661390000|2021-07-07 12:36:30|7013.59|7013.59|7012.9|7012.9|7013.59|7013.59|7012.9|7012.9|0
1625661410000|2021-07-07 12:36:50|7012.55|7012.55|7012.2|7012.2|7012.55|7012.55|7012.2|7012.2|0
1625661430000|2021-07-07 12:37:10|7011.83|7011.83|7011.09|7011.09|7011.83|7011.83|7011.09|7011.09|0
1625661490000|2021-07-07 12:38:10|7011.46|7011.46|7011.09|7011.09|7011.46|7011.46|7011.09|7011.09|0
1625661510000|2021-07-07 12:38:30|7010.38|7010.38|7010.73|7010.73|7010.73|7010.73|7010.38|7010.38|0
1625661520000|2021-07-07 12:38:40|7011.09|7011.09|7011.44|7011.44|7011.44|7011.44|7011.09|7011.09|0
1625661540000|2021-07-07 12:39:00|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1625661550000|2021-07-07 12:39:10|7011.72|7011.72|7012.01|7012.01|7012.07|7012.07|7011.72|7011.72|0
1625661560000|2021-07-07 12:39:20|7011.66|7011.66|7010.61|7010.61|7011.66|7011.66|7010.61|7010.61|0
1625661570000|2021-07-07 12:39:30|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1625661590000|2021-07-07 12:39:50|7010.81|7010.81|7011.53|7011.53|7011.53|7011.53|7010.81|7010.81|0
1625661620000|2021-07-07 12:40:20|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1625661640000|2021-07-07 12:40:40|7010.49|7010.49|7010.2|7010.2|7010.49|7010.49|7009.85|7009.85|0
1625661690000|2021-07-07 12:41:30|7010.55|7010.55|7011.47|7011.47|7011.47|7011.47|7010.55|7010.55|0
1625661700000|2021-07-07 12:41:40|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1625661750000|2021-07-07 12:42:30|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1625661770000|2021-07-07 12:42:50|7010.37|7010.37|7010.65|7010.65|7010.65|7010.65|7010.37|7010.37|0
1625661780000|2021-07-07 12:43:00|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1625661790000|2021-07-07 12:43:10|7010.74|7010.74|7010.64|7010.64|7010.74|7010.74|7009.06|7009.06|0
1625661810000|2021-07-07 12:43:30|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1625661830000|2021-07-07 12:43:50|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|7010.75|0
1625661840000|2021-07-07 12:44:00|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1625661850000|2021-07-07 12:44:10|7011.07|7011.07|7010.72|7010.72|7011.07|7011.07|7010.72|7010.72|0
1625661900000|2021-07-07 12:45:00|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|0
1625661910000|2021-07-07 12:45:10|7011.45|7011.45|7010.54|7010.54|7011.45|7011.45|7010.54|7010.54|0
1625661930000|2021-07-07 12:45:30|7011.23|7011.23|7011.61|7011.61|7011.61|7011.61|7011.23|7011.23|0
1625661970000|2021-07-07 12:46:10|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1625661990000|2021-07-07 12:46:30|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7010.5|7010.5|0
1625662010000|2021-07-07 12:46:50|7011.02|7011.02|7011.16|7011.16|7012.06|7012.06|7011.02|7011.02|0
1625662070000|2021-07-07 12:47:50|7011.34|7011.34|7012.74|7012.74|7012.74|7012.74|7011.34|7011.34|0
1625662080000|2021-07-07 12:48:00|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1625662110000|2021-07-07 12:48:30|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|7012.34|0
1625662120000|2021-07-07 12:48:40|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1625662180000|2021-07-07 12:49:40|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|7012.23|0
1625662200000|2021-07-07 12:50:00|7012.93|7012.93|7013.98|7013.98|7013.98|7013.98|7012.93|7012.93|0
1625662210000|2021-07-07 12:50:10|7013.63|7013.63|7014|7014|7014|7014|7013.63|7013.63|0
1625662260000|2021-07-07 12:51:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1625662300000|2021-07-07 12:51:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1625662310000|2021-07-07 12:51:50|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1625662350000|2021-07-07 12:52:30|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1625662370000|2021-07-07 12:52:50|7015.33|7015.33|7014.98|7014.98|7015.33|7015.33|7014.28|7014.28|0
1625662390000|2021-07-07 12:53:10|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1625662400000|2021-07-07 12:53:20|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1625662410000|2021-07-07 12:53:30|7015.33|7015.33|7014.96|7014.96|7015.33|7015.33|7014.96|7014.96|0
1625662430000|2021-07-07 12:53:50|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1625662440000|2021-07-07 12:54:00|7014.4|7014.4|7015.86|7015.86|7015.86|7015.86|7014.4|7014.4|0
1625662450000|2021-07-07 12:54:10|7016.05|7016.05|7016.58|7016.58|7016.58|7016.58|7016.05|7016.05|0
1625662460000|2021-07-07 12:54:20|7017.28|7017.28|7017.07|7017.07|7017.28|7017.28|7017.07|7017.07|0
1625662480000|2021-07-07 12:54:40|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1625662490000|2021-07-07 12:54:50|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1625662530000|2021-07-07 12:55:30|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1625662560000|2021-07-07 12:56:00|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1625662570000|2021-07-07 12:56:10|7017.69|7017.69|7017.34|7017.34|7017.69|7017.69|7017.34|7017.34|0
1625662580000|2021-07-07 12:56:20|7017.06|7017.06|7016.87|7016.87|7017.06|7017.06|7016.87|7016.87|0
1625662590000|2021-07-07 12:56:30|7017.16|7017.16|7016.01|7016.01|7017.16|7017.16|7016.01|7016.01|0
1625662610000|2021-07-07 12:56:50|7015.72|7015.72|7014.8|7014.8|7015.72|7015.72|7014.45|7014.45|0
1625662620000|2021-07-07 12:57:00|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1625662630000|2021-07-07 12:57:10|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1625662640000|2021-07-07 12:57:20|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1625662650000|2021-07-07 12:57:30|7015.9|7015.9|7015.17|7015.17|7015.9|7015.9|7015.17|7015.17|0
1625662680000|2021-07-07 12:58:00|7014.8|7014.8|7014.52|7014.52|7014.8|7014.8|7014.52|7014.52|0
1625662690000|2021-07-07 12:58:10|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1625662710000|2021-07-07 12:58:30|7014.52|7014.52|7014.8|7014.8|7014.8|7014.8|7014.52|7014.52|0
1625662730000|2021-07-07 12:58:50|7014.52|7014.52|7016.49|7016.49|7016.49|7016.49|7014.52|7014.52|0
1625662740000|2021-07-07 12:59:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1625662760000|2021-07-07 12:59:20|7015.41|7015.41|7015.79|7015.79|7015.79|7015.79|7015.41|7015.41|0
1625662780000|2021-07-07 12:59:40|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1625662810000|2021-07-07 13:00:10|7014.95|7014.95|7014.11|7014.11|7014.95|7014.95|7014.11|7014.11|0
1625662820000|2021-07-07 13:00:20|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1625662830000|2021-07-07 13:00:30|7013.89|7013.89|7014.23|7014.23|7014.23|7014.23|7013.89|7013.89|0
1625662840000|2021-07-07 13:00:40|7014.81|7014.81|7015.1|7015.1|7015.1|7015.1|7014.81|7014.81|0
1625662850000|2021-07-07 13:00:50|7015.38|7015.38|7015.73|7015.73|7015.73|7015.73|7015.38|7015.38|0
1625662860000|2021-07-07 13:01:00|7016.02|7016.02|7016.37|7016.37|7016.37|7016.37|7016.02|7016.02|0
1625662870000|2021-07-07 13:01:10|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|7016.65|0
1625662880000|2021-07-07 13:01:20|7016.37|7016.37|7015.73|7015.73|7016.37|7016.37|7015.73|7015.73|0
1625662890000|2021-07-07 13:01:30|7016.08|7016.08|7016.37|7016.37|7016.37|7016.37|7016.08|7016.08|0
1625662910000|2021-07-07 13:01:50|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1625662920000|2021-07-07 13:02:00|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1625662930000|2021-07-07 13:02:10|7016.06|7016.06|7016.34|7016.34|7016.34|7016.34|7016.06|7016.06|0
1625662940000|2021-07-07 13:02:20|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1625662970000|2021-07-07 13:02:50|7015.87|7015.87|7015.58|7015.58|7015.87|7015.87|7015.58|7015.58|0
1625663030000|2021-07-07 13:03:50|7015.77|7015.77|7016.12|7016.12|7016.12|7016.12|7015.77|7015.77|0
1625663070000|2021-07-07 13:04:30|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1625663130000|2021-07-07 13:05:30|7017|7017|7017.73|7017.73|7018.1|7018.1|7017|7017|0
1625663150000|2021-07-07 13:05:50|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1625663160000|2021-07-07 13:06:00|7017.38|7017.38|7017.09|7017.09|7017.38|7017.38|7017.09|7017.09|0
1625663170000|2021-07-07 13:06:10|7017.47|7017.47|7017.49|7017.49|7017.84|7017.84|7017.47|7017.47|0
1625663200000|2021-07-07 13:06:40|7017.78|7017.78|7014.34|7014.34|7017.78|7017.78|7014.34|7014.34|0
1625663210000|2021-07-07 13:06:50|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|7014.69|0
1625663220000|2021-07-07 13:07:00|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1625663230000|2021-07-07 13:07:10|7015.82|7015.82|7015.44|7015.44|7015.82|7015.82|7015.44|7015.44|0
1625663270000|2021-07-07 13:07:50|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1625663280000|2021-07-07 13:08:00|7016.39|7016.39|7016.77|7016.77|7016.77|7016.77|7016.39|7016.39|0
1625663290000|2021-07-07 13:08:10|7017.06|7017.06|7017.06|7017.06|7017.34|7017.34|7017.06|7017.06|0
1625663300000|2021-07-07 13:08:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1625663310000|2021-07-07 13:08:30|7017.12|7017.12|7018.35|7018.35|7018.35|7018.35|7017.12|7017.12|0
1625663320000|2021-07-07 13:08:40|7018.93|7018.93|7020.74|7020.74|7020.74|7020.74|7018.93|7018.93|0
1625663330000|2021-07-07 13:08:50|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1625663360000|2021-07-07 13:09:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1625663380000|2021-07-07 13:09:40|7020.42|7020.42|7020.42|7020.42|7021.18|7021.18|7020.42|7020.42|0
1625663390000|2021-07-07 13:09:50|7019.67|7019.67|7020.05|7020.05|7020.05|7020.05|7019.67|7019.67|0
1625663400000|2021-07-07 13:10:00|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1625663420000|2021-07-07 13:10:20|7020.05|7020.05|7020.34|7020.34|7020.34|7020.34|7020.05|7020.05|0
1625663430000|2021-07-07 13:10:30|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1625663440000|2021-07-07 13:10:40|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1625663460000|2021-07-07 13:11:00|7019.96|7019.96|7019.47|7019.47|7019.96|7019.96|7019.47|7019.47|0
1625663470000|2021-07-07 13:11:10|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1625663490000|2021-07-07 13:11:30|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1625663510000|2021-07-07 13:11:50|7019.99|7019.99|7020.33|7020.33|7020.33|7020.33|7019.99|7019.99|0
1625663520000|2021-07-07 13:12:00|7020.68|7020.68|7019.96|7019.96|7020.68|7020.68|7019.96|7019.96|0
1625663540000|2021-07-07 13:12:20|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1625663550000|2021-07-07 13:12:30|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1625663560000|2021-07-07 13:12:40|7018.74|7018.74|7018.46|7018.46|7018.74|7018.74|7018.46|7018.46|0
1625663570000|2021-07-07 13:12:50|7018.27|7018.27|7017.23|7017.23|7018.27|7018.27|7017.23|7017.23|0
1625663580000|2021-07-07 13:13:00|7016.74|7016.74|7018.01|7018.01|7018.01|7018.01|7016.74|7016.74|0
1625663590000|2021-07-07 13:13:10|7017.72|7017.72|7018.69|7018.69|7018.69|7018.69|7017.54|7017.54|0
1625663600000|2021-07-07 13:13:20|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.11|7018.11|0
1625663640000|2021-07-07 13:14:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1625663650000|2021-07-07 13:14:10|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1625663730000|2021-07-07 13:15:30|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1625663760000|2021-07-07 13:16:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1625663780000|2021-07-07 13:16:20|7018.39|7018.39|7018.74|7018.74|7018.74|7018.74|7018.39|7018.39|0
1625663790000|2021-07-07 13:16:30|7019.49|7019.49|7019.12|7019.12|7019.49|7019.49|7019.12|7019.12|0
1625663820000|2021-07-07 13:17:00|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1625663830000|2021-07-07 13:17:10|7019.65|7019.65|7019.84|7019.84|7019.84|7019.84|7019.65|7019.65|0
1625663840000|2021-07-07 13:17:20|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1625663860000|2021-07-07 13:17:40|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1625663870000|2021-07-07 13:17:50|7020.58|7020.58|7020.93|7020.93|7020.93|7020.93|7020.58|7020.58|0
1625663880000|2021-07-07 13:18:00|7021.12|7021.12|7022.96|7022.96|7023.33|7023.33|7021.12|7021.12|0
1625663890000|2021-07-07 13:18:10|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1625663900000|2021-07-07 13:18:20|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1625663930000|2021-07-07 13:18:50|7024.7|7024.7|7025.07|7025.07|7025.07|7025.07|7024.7|7024.7|0
1625663940000|2021-07-07 13:19:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1625663950000|2021-07-07 13:19:10|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1625663970000|2021-07-07 13:19:30|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1625664040000|2021-07-07 13:20:40|7026.6|7026.6|7027.22|7027.22|7027.51|7027.51|7026.6|7026.6|0
1625664060000|2021-07-07 13:21:00|7027.57|7027.57|7027.95|7027.95|7027.95|7027.95|7027.57|7027.57|0
1625664090000|2021-07-07 13:21:30|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1625664100000|2021-07-07 13:21:40|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1625664110000|2021-07-07 13:21:50|7029.52|7029.52|7029.8|7029.8|7029.8|7029.8|7029.52|7029.52|0
1625664120000|2021-07-07 13:22:00|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1625664130000|2021-07-07 13:22:10|7029.83|7029.83|7030.46|7030.46|7030.46|7030.46|7029.83|7029.83|0
1625664140000|2021-07-07 13:22:20|7030.81|7030.81|7031.35|7031.35|7031.54|7031.54|7030.81|7030.81|0
1625664170000|2021-07-07 13:22:50|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1625664180000|2021-07-07 13:23:00|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|7032.05|0
1625664190000|2021-07-07 13:23:10|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1625664200000|2021-07-07 13:23:20|7032.12|7032.12|7031.83|7031.83|7032.12|7032.12|7031.83|7031.83|0
1625664210000|2021-07-07 13:23:30|7031.48|7031.48|7031.19|7031.19|7031.48|7031.48|7031.19|7031.19|0
1625664260000|2021-07-07 13:24:20|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1625664280000|2021-07-07 13:24:40|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1625664300000|2021-07-07 13:25:00|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1625664320000|2021-07-07 13:25:20|7032.61|7032.61|7031.86|7031.86|7032.61|7032.61|7031.86|7031.86|0
1625664330000|2021-07-07 13:25:30|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1625664340000|2021-07-07 13:25:40|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1625664360000|2021-07-07 13:26:00|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1625664370000|2021-07-07 13:26:10|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1625664440000|2021-07-07 13:27:20|7031.68|7031.68|7031.33|7031.33|7031.68|7031.68|7031.33|7031.33|0
1625664450000|2021-07-07 13:27:30|7030.95|7030.95|7031.3|7031.3|7031.3|7031.3|7030.95|7030.95|0
1625664470000|2021-07-07 13:27:50|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1625664480000|2021-07-07 13:28:00|7030.58|7030.58|7030.39|7030.39|7030.58|7030.58|7030.39|7030.39|0
1625664490000|2021-07-07 13:28:10|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1625664530000|2021-07-07 13:28:50|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|7030.39|0
1625664600000|2021-07-07 13:30:00|7030.04|7030.04|7030.74|7030.74|7030.74|7030.74|7029.69|7029.69|0
1625664610000|2021-07-07 13:30:10|7030.56|7030.56|7033.25|7033.25|7033.25|7033.25|7030.56|7030.56|0
1625664620000|2021-07-07 13:30:20|7034.3|7034.3|7036.85|7036.85|7037.6|7037.6|7034.3|7034.3|0
1625664630000|2021-07-07 13:30:30|7037.2|7037.2|7036.92|7036.92|7037.2|7037.2|7036.92|7036.92|0
1625664640000|2021-07-07 13:30:40|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1625664670000|2021-07-07 13:31:10|7037.64|7037.64|7037.85|7037.85|7038.57|7038.57|7037.64|7037.64|0
1625664690000|2021-07-07 13:31:30|7038.2|7038.2|7037.23|7037.23|7038.2|7038.2|7037.23|7037.23|0
1625664700000|2021-07-07 13:31:40|7037.61|7037.61|7038.65|7038.65|7038.65|7038.65|7037.61|7037.61|0
1625664710000|2021-07-07 13:31:50|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1625664720000|2021-07-07 13:32:00|7038.51|7038.51|7038.14|7038.14|7038.51|7038.51|7038.14|7038.14|0
1625664730000|2021-07-07 13:32:10|7038.51|7038.51|7038.7|7038.7|7038.7|7038.7|7038.51|7038.51|0
1625664740000|2021-07-07 13:32:20|7039.63|7039.63|7040.17|7040.17|7040.35|7040.35|7039.44|7039.44|0
1625664750000|2021-07-07 13:32:30|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1625664760000|2021-07-07 13:32:40|7041.27|7041.27|7041.97|7041.97|7041.97|7041.97|7041.27|7041.27|0
1625664780000|2021-07-07 13:33:00|7042.95|7042.95|7048.26|7048.26|7048.26|7048.26|7042.95|7042.95|0
1625664790000|2021-07-07 13:33:10|7048.63|7048.63|7049.33|7049.33|7049.33|7049.33|7048.26|7048.26|0
1625664800000|2021-07-07 13:33:20|7049.54|7049.54|7050.09|7050.09|7050.09|7050.09|7049.54|7049.54|0
1625664810000|2021-07-07 13:33:30|7050.79|7050.79|7051.01|7051.01|7051.36|7051.36|7050.79|7050.79|0
1625664820000|2021-07-07 13:33:40|7050.66|7050.66|7050.69|7050.69|7051.76|7051.76|7050.66|7050.66|0
1625664830000|2021-07-07 13:33:50|7050.33|7050.33|7049.56|7049.56|7050.33|7050.33|7049.56|7049.56|0
1625664840000|2021-07-07 13:34:00|7049.27|7049.27|7050.32|7050.32|7050.32|7050.32|7049.27|7049.27|0
1625664850000|2021-07-07 13:34:10|7049.83|7049.83|7051.03|7051.03|7051.03|7051.03|7049.35|7049.35|0
1625664860000|2021-07-07 13:34:20|7051.4|7051.4|7052.11|7052.11|7052.11|7052.11|7051.4|7051.4|0
1625664870000|2021-07-07 13:34:30|7051.41|7051.41|7050.68|7050.68|7051.41|7051.41|7050.68|7050.68|0
1625664880000|2021-07-07 13:34:40|7051.04|7051.04|7050.85|7050.85|7051.04|7051.04|7050.85|7050.85|0
1625664890000|2021-07-07 13:34:50|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1625664900000|2021-07-07 13:35:00|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1625664910000|2021-07-07 13:35:10|7051.57|7051.57|7052.15|7052.15|7052.15|7052.15|7051.57|7051.57|0
1625664950000|2021-07-07 13:35:50|7052.85|7052.85|7054.26|7054.26|7054.26|7054.26|7052.85|7052.85|0
1625664960000|2021-07-07 13:36:00|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1625664970000|2021-07-07 13:36:10|7054.18|7054.18|7053|7053|7054.18|7054.18|7053|7053|0
1625664980000|2021-07-07 13:36:20|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1625664990000|2021-07-07 13:36:30|7051.88|7051.88|7051.53|7051.53|7052.23|7052.23|7051.53|7051.53|0
1625665010000|2021-07-07 13:36:50|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1625665030000|2021-07-07 13:37:10|7051.5|7051.5|7051.22|7051.22|7051.5|7051.5|7051.22|7051.22|0
1625665050000|2021-07-07 13:37:30|7050.85|7050.85|7050.49|7050.49|7050.85|7050.85|7050.14|7050.14|0
1625665060000|2021-07-07 13:37:40|7050.21|7050.21|7049.38|7049.38|7050.21|7050.21|7049.38|7049.38|0
1625665070000|2021-07-07 13:37:50|7050.14|7050.14|7051.26|7051.26|7051.26|7051.26|7050.14|7050.14|0
1625665080000|2021-07-07 13:38:00|7050.51|7050.51|7049.97|7049.97|7050.67|7050.67|7049.97|7049.97|0
1625665090000|2021-07-07 13:38:10|7050.46|7050.46|7049.74|7049.74|7050.46|7050.46|7049.38|7049.38|0
1625665100000|2021-07-07 13:38:20|7050.49|7050.49|7050.56|7050.56|7051.02|7051.02|7050.27|7050.27|0
1625665110000|2021-07-07 13:38:30|7050.9|7050.9|7051.61|7051.61|7051.61|7051.61|7050.9|7050.9|0
1625665120000|2021-07-07 13:38:40|7051.23|7051.23|7051.04|7051.04|7051.42|7051.42|7051.04|7051.04|0
1625665130000|2021-07-07 13:38:50|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1625665140000|2021-07-07 13:39:00|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1625665150000|2021-07-07 13:39:10|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1625665160000|2021-07-07 13:39:20|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1625665170000|2021-07-07 13:39:30|7051.09|7051.09|7050.17|7050.17|7051.09|7051.09|7050.17|7050.17|0
1625665180000|2021-07-07 13:39:40|7049.42|7049.42|7049.77|7049.77|7049.77|7049.77|7049.42|7049.42|0
1625665190000|2021-07-07 13:39:50|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1625665200000|2021-07-07 13:40:00|7048.72|7048.72|7051.37|7051.37|7051.37|7051.37|7048.16|7048.16|0
1625665210000|2021-07-07 13:40:10|7051|7051|7051.66|7051.66|7051.66|7051.66|7051|7051|0
1625665250000|2021-07-07 13:40:50|7051.28|7051.28|7051.66|7051.66|7051.66|7051.66|7051.28|7051.28|0
1625665260000|2021-07-07 13:41:00|7051.28|7051.28|7051.26|7051.26|7051.63|7051.63|7051.26|7051.26|0
1625665270000|2021-07-07 13:41:10|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1625665310000|2021-07-07 13:41:50|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1625665320000|2021-07-07 13:42:00|7051.14|7051.14|7051.02|7051.02|7051.14|7051.14|7050.65|7050.65|0
1625665330000|2021-07-07 13:42:10|7050.32|7050.32|7049.04|7049.04|7050.32|7050.32|7049.04|7049.04|0
1625665340000|2021-07-07 13:42:20|7049.53|7049.53|7048.81|7048.81|7049.53|7049.53|7048.81|7048.81|0
1625665360000|2021-07-07 13:42:40|7047.07|7047.07|7046.7|7046.7|7047.07|7047.07|7046.7|7046.7|0
1625665370000|2021-07-07 13:42:50|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1625665380000|2021-07-07 13:43:00|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1625665390000|2021-07-07 13:43:10|7047.05|7047.05|7046.59|7046.59|7047.29|7047.29|7046.24|7046.24|0
1625665400000|2021-07-07 13:43:20|7045.84|7045.84|7044.91|7044.91|7046.19|7046.19|7044.91|7044.91|0
1625665410000|2021-07-07 13:43:30|7044.63|7044.63|7043.92|7043.92|7044.63|7044.63|7043.92|7043.92|0
1625665420000|2021-07-07 13:43:40|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1625665440000|2021-07-07 13:44:00|7043.9|7043.9|7044.25|7044.25|7044.25|7044.25|7043.9|7043.9|0
1625665450000|2021-07-07 13:44:10|7046.01|7046.01|7045.95|7045.95|7046.3|7046.3|7045.95|7045.95|0
1625665470000|2021-07-07 13:44:30|7045.6|7045.6|7045.25|7045.25|7045.6|7045.6|7045.25|7045.25|0
1625665490000|2021-07-07 13:44:50|7048.25|7048.25|7048.54|7048.54|7048.54|7048.54|7048.25|7048.25|0
1625665500000|2021-07-07 13:45:00|7050.28|7050.28|7050.85|7050.85|7050.85|7050.85|7050.28|7050.28|0
1625665510000|2021-07-07 13:45:10|7051.2|7051.2|7053.25|7053.25|7053.25|7053.25|7051.2|7051.2|0
1625665520000|2021-07-07 13:45:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1625665530000|2021-07-07 13:45:30|7053.31|7053.31|7052.96|7052.96|7053.31|7053.31|7052.96|7052.96|0
1625665540000|2021-07-07 13:45:40|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1625665550000|2021-07-07 13:45:50|7052.32|7052.32|7052.67|7052.67|7052.67|7052.67|7052.32|7052.32|0
1625665560000|2021-07-07 13:46:00|7052.86|7052.86|7053.21|7053.21|7053.21|7053.21|7052.86|7052.86|0
1625665590000|2021-07-07 13:46:30|7053.56|7053.56|7054.48|7054.48|7054.48|7054.48|7053.56|7053.56|0
1625665600000|2021-07-07 13:46:40|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|7054.83|0
1625665610000|2021-07-07 13:46:50|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1625665620000|2021-07-07 13:47:00|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1625665630000|2021-07-07 13:47:10|7055.14|7055.14|7052.8|7052.8|7055.14|7055.14|7052.8|7052.8|0
1625665640000|2021-07-07 13:47:20|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1625665690000|2021-07-07 13:48:10|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1625665760000|2021-07-07 13:49:20|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1625665770000|2021-07-07 13:49:30|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1625665780000|2021-07-07 13:49:40|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1625665790000|2021-07-07 13:49:50|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|7052.72|0
1625665800000|2021-07-07 13:50:00|7051.59|7051.59|7051.57|7051.57|7051.78|7051.78|7051.08|7051.08|0
1625665810000|2021-07-07 13:50:10|7050.99|7050.99|7050.46|7050.46|7050.99|7050.99|7050.46|7050.46|0
1625665820000|2021-07-07 13:50:20|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1625665850000|2021-07-07 13:50:50|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1625665860000|2021-07-07 13:51:00|7051.11|7051.11|7052.86|7052.86|7052.86|7052.86|7051.11|7051.11|0
1625665870000|2021-07-07 13:51:10|7053.15|7053.15|7053.15|7053.15|7053.5|7053.5|7053.15|7053.15|0
1625665880000|2021-07-07 13:51:20|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1625665900000|2021-07-07 13:51:40|7052.64|7052.64|7051.47|7051.47|7052.64|7052.64|7051.47|7051.47|0
1625665910000|2021-07-07 13:51:50|7051.28|7051.28|7049.28|7049.28|7051.28|7051.28|7049.28|7049.28|0
1625665920000|2021-07-07 13:52:00|7049.65|7049.65|7050.02|7050.02|7050.02|7050.02|7049.65|7049.65|0
1625665940000|2021-07-07 13:52:20|7049.53|7049.53|7049.24|7049.24|7049.53|7049.53|7049.24|7049.24|0
1625666020000|2021-07-07 13:53:40|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1625666030000|2021-07-07 13:53:50|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1625666040000|2021-07-07 13:54:00|7051.18|7051.18|7051.67|7051.67|7051.67|7051.67|7051.18|7051.18|0
1625666050000|2021-07-07 13:54:10|7052.02|7052.02|7053.45|7053.45|7053.45|7053.45|7052.02|7052.02|0
1625666060000|2021-07-07 13:54:20|7053.93|7053.93|7056.6|7056.6|7056.6|7056.6|7053.93|7053.93|0
1625666070000|2021-07-07 13:54:30|7057.09|7057.09|7057.58|7057.58|7057.58|7057.58|7057.09|7057.09|0
1625666080000|2021-07-07 13:54:40|7057.39|7057.39|7054.92|7054.92|7057.39|7057.39|7054.92|7054.92|0
1625666090000|2021-07-07 13:54:50|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1625666100000|2021-07-07 13:55:00|7054.92|7054.92|7055.1|7055.1|7055.1|7055.1|7054.92|7054.92|0
1625666120000|2021-07-07 13:55:20|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1625666140000|2021-07-07 13:55:40|7055.24|7055.24|7055.05|7055.05|7055.24|7055.24|7055.05|7055.05|0
1625666150000|2021-07-07 13:55:50|7054.7|7054.7|7053.73|7053.73|7054.7|7054.7|7053.73|7053.73|0
1625666190000|2021-07-07 13:56:30|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1625666210000|2021-07-07 13:56:50|7054.2|7054.2|7054.51|7054.51|7054.51|7054.51|7054.14|7054.14|0
1625666220000|2021-07-07 13:57:00|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1625666240000|2021-07-07 13:57:20|7053.85|7053.85|7053.11|7053.11|7053.85|7053.85|7053.11|7053.11|0
1625666250000|2021-07-07 13:57:30|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1625666260000|2021-07-07 13:57:40|7052.48|7052.48|7051.99|7051.99|7052.48|7052.48|7051.99|7051.99|0
1625666270000|2021-07-07 13:57:50|7051.64|7051.64|7051.67|7051.67|7052.02|7052.02|7051.64|7051.64|0
1625666280000|2021-07-07 13:58:00|7051.29|7051.29|7051.64|7051.64|7051.64|7051.64|7051.29|7051.29|0
1625666290000|2021-07-07 13:58:10|7052.34|7052.34|7052.69|7052.69|7052.69|7052.69|7052.34|7052.34|0
1625666320000|2021-07-07 13:58:40|7052.34|7052.34|7053.09|7053.09|7053.09|7053.09|7052.34|7052.34|0
1625666330000|2021-07-07 13:58:50|7052.39|7052.39|7052.74|7052.74|7052.74|7052.74|7052.39|7052.39|0
1625666340000|2021-07-07 13:59:00|7052.56|7052.56|7052.39|7052.39|7052.74|7052.74|7052.39|7052.39|0
1625666350000|2021-07-07 13:59:10|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1625666360000|2021-07-07 13:59:20|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1625666370000|2021-07-07 13:59:30|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1625666400000|2021-07-07 14:00:00|7051.38|7051.38|7050.75|7050.75|7051.38|7051.38|7050.75|7050.75|0
1625666410000|2021-07-07 14:00:10|7051.09|7051.09|7050.75|7050.75|7051.09|7051.09|7050.75|7050.75|0
1625666420000|2021-07-07 14:00:20|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1625666430000|2021-07-07 14:00:30|7050.94|7050.94|7051.47|7051.47|7051.47|7051.47|7050.94|7050.94|0
1625666440000|2021-07-07 14:00:40|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1625666450000|2021-07-07 14:00:50|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1625666460000|2021-07-07 14:01:00|7049.64|7049.64|7052.22|7052.22|7052.22|7052.22|7049.64|7049.64|0
1625666470000|2021-07-07 14:01:10|7052.57|7052.57|7053.28|7053.28|7053.63|7053.63|7052.57|7052.57|0
1625666500000|2021-07-07 14:01:40|7052.93|7052.93|7052.58|7052.58|7052.93|7052.93|7052.58|7052.58|0
1625666530000|2021-07-07 14:02:10|7051.85|7051.85|7051.5|7051.5|7051.85|7051.85|7051.5|7051.5|0
1625666550000|2021-07-07 14:02:30|7052.04|7052.04|7051.85|7051.85|7052.04|7052.04|7051.85|7051.85|0
1625666560000|2021-07-07 14:02:40|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1625666570000|2021-07-07 14:02:50|7051.87|7051.87|7050.6|7050.6|7051.87|7051.87|7050.6|7050.6|0
1625666580000|2021-07-07 14:03:00|7049.91|7049.91|7050.49|7050.49|7050.49|7050.49|7049.56|7049.56|0
1625666590000|2021-07-07 14:03:10|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7049.77|7049.77|0
1625666600000|2021-07-07 14:03:20|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1625666610000|2021-07-07 14:03:30|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1625666620000|2021-07-07 14:03:40|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1625666630000|2021-07-07 14:03:50|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1625666640000|2021-07-07 14:04:00|7048.91|7048.91|7048.56|7048.56|7048.91|7048.91|7048.56|7048.56|0
1625666650000|2021-07-07 14:04:10|7048.21|7048.21|7047.8|7047.8|7048.21|7048.21|7047.8|7047.8|0
1625666670000|2021-07-07 14:04:30|7047.51|7047.51|7046.31|7046.31|7047.51|7047.51|7046.31|7046.31|0
1625666690000|2021-07-07 14:04:50|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1625666700000|2021-07-07 14:05:00|7045.77|7045.77|7044.38|7044.38|7045.77|7045.77|7044.38|7044.38|0
1625666710000|2021-07-07 14:05:10|7044.56|7044.56|7044.28|7044.28|7044.56|7044.56|7044.28|7044.28|0
1625666720000|2021-07-07 14:05:20|7043.99|7043.99|7044.34|7044.34|7044.34|7044.34|7043.99|7043.99|0
1625666740000|2021-07-07 14:05:40|7043.99|7043.99|7044.34|7044.34|7044.34|7044.34|7043.99|7043.99|0
1625666750000|2021-07-07 14:05:50|7044.69|7044.69|7045.22|7045.22|7045.22|7045.22|7044.69|7044.69|0
1625666760000|2021-07-07 14:06:00|7045.8|7045.8|7045.98|7045.98|7046.15|7046.15|7045.8|7045.8|0
1625666770000|2021-07-07 14:06:10|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1625666790000|2021-07-07 14:06:30|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1625666800000|2021-07-07 14:06:40|7047.78|7047.78|7047.4|7047.4|7047.78|7047.78|7047.4|7047.4|0
1625666820000|2021-07-07 14:07:00|7047.12|7047.12|7045.93|7045.93|7047.12|7047.12|7045.93|7045.93|0
1625666830000|2021-07-07 14:07:10|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1625666840000|2021-07-07 14:07:20|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1625666850000|2021-07-07 14:07:30|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1625666860000|2021-07-07 14:07:40|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1625666870000|2021-07-07 14:07:50|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1625666880000|2021-07-07 14:08:00|7043.93|7043.93|7043.2|7043.2|7043.93|7043.93|7043.2|7043.2|0
1625666890000|2021-07-07 14:08:10|7043.02|7043.02|7043.74|7043.74|7043.74|7043.74|7043.02|7043.02|0
1625666900000|2021-07-07 14:08:20|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1625666920000|2021-07-07 14:08:40|7042.48|7042.48|7041.15|7041.15|7042.48|7042.48|7041.15|7041.15|0
1625666940000|2021-07-07 14:09:00|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1625666950000|2021-07-07 14:09:10|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1625666960000|2021-07-07 14:09:20|7041.64|7041.64|7041.1|7041.1|7041.64|7041.64|7041.1|7041.1|0
1625666970000|2021-07-07 14:09:30|7041.8|7041.8|7042.46|7042.46|7042.46|7042.46|7041.8|7041.8|0
1625666990000|2021-07-07 14:09:50|7042.81|7042.81|7043.77|7043.77|7043.77|7043.77|7042.81|7042.81|0
1625667000000|2021-07-07 14:10:00|7044.26|7044.26|7044.96|7044.96|7044.96|7044.96|7044.26|7044.26|0
1625667010000|2021-07-07 14:10:10|7045.3|7045.3|7047.04|7047.04|7047.04|7047.04|7045.3|7045.3|0
1625667020000|2021-07-07 14:10:20|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1625667030000|2021-07-07 14:10:30|7047.1|7047.1|7046.75|7046.75|7047.1|7047.1|7046.75|7046.75|0
1625667050000|2021-07-07 14:10:50|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1625667060000|2021-07-07 14:11:00|7048.68|7048.68|7050.55|7050.55|7050.55|7050.55|7048.68|7048.68|0
1625667090000|2021-07-07 14:11:30|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1625667110000|2021-07-07 14:11:50|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1625667120000|2021-07-07 14:12:00|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1625667160000|2021-07-07 14:12:40|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1625667170000|2021-07-07 14:12:50|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1625667180000|2021-07-07 14:13:00|7051.43|7051.43|7050.9|7050.9|7051.43|7051.43|7050.9|7050.9|0
1625667200000|2021-07-07 14:13:20|7050.55|7050.55|7049.85|7049.85|7050.55|7050.55|7049.85|7049.85|0
1625667220000|2021-07-07 14:13:40|7050.6|7050.6|7051.3|7051.3|7051.3|7051.3|7050.6|7050.6|0
1625667240000|2021-07-07 14:14:00|7050.95|7050.95|7049.7|7049.7|7050.95|7050.95|7049.7|7049.7|0
1625667250000|2021-07-07 14:14:10|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1625667270000|2021-07-07 14:14:30|7050.4|7050.4|7050.58|7050.58|7050.58|7050.58|7050.4|7050.4|0
1625667310000|2021-07-07 14:15:10|7050.93|7050.93|7051.28|7051.28|7051.28|7051.28|7050.93|7050.93|0
1625667320000|2021-07-07 14:15:20|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|0
1625667330000|2021-07-07 14:15:30|7051.93|7051.93|7052.28|7052.28|7052.28|7052.28|7051.93|7051.93|0
1625667340000|2021-07-07 14:15:40|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1625667360000|2021-07-07 14:16:00|7052.37|7052.37|7053.06|7053.06|7053.41|7053.41|7052.37|7052.37|0
1625667390000|2021-07-07 14:16:30|7053.35|7053.35|7053.64|7053.64|7053.64|7053.64|7053.35|7053.35|0
1625667400000|2021-07-07 14:16:40|7053.29|7053.29|7053.66|7053.66|7053.66|7053.66|7053.29|7053.29|0
1625667410000|2021-07-07 14:16:50|7053.29|7053.29|7052.91|7052.91|7053.29|7053.29|7052.91|7052.91|0
1625667470000|2021-07-07 14:17:50|7053.26|7053.26|7053.08|7053.08|7053.26|7053.26|7053.08|7053.08|0
1625667480000|2021-07-07 14:18:00|7052.73|7052.73|7050.93|7050.93|7052.73|7052.73|7050.93|7050.93|0
1625667500000|2021-07-07 14:18:20|7051.11|7051.11|7050.54|7050.54|7051.11|7051.11|7050.54|7050.54|0
1625667520000|2021-07-07 14:18:40|7050.17|7050.17|7049.99|7049.99|7050.17|7050.17|7049.99|7049.99|0
1625667540000|2021-07-07 14:19:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1625667590000|2021-07-07 14:19:50|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1625667610000|2021-07-07 14:20:10|7051.25|7051.25|7051.6|7051.6|7051.6|7051.6|7051.25|7051.25|0
1625667620000|2021-07-07 14:20:20|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1625667630000|2021-07-07 14:20:30|7050.55|7050.55|7050.2|7050.2|7050.55|7050.55|7050.2|7050.2|0
1625667640000|2021-07-07 14:20:40|7049.51|7049.51|7048.67|7048.67|7049.51|7049.51|7048.67|7048.67|0
1625667650000|2021-07-07 14:20:50|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1625667680000|2021-07-07 14:21:20|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1625667690000|2021-07-07 14:21:30|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1625667710000|2021-07-07 14:21:50|7048.41|7048.41|7048.06|7048.06|7048.41|7048.41|7048.06|7048.06|0
1625667720000|2021-07-07 14:22:00|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1625667730000|2021-07-07 14:22:10|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1625667740000|2021-07-07 14:22:20|7046.72|7046.72|7047.71|7047.71|7047.71|7047.71|7046.72|7046.72|0
1625667780000|2021-07-07 14:23:00|7047.42|7047.42|7047.77|7047.77|7047.77|7047.77|7047.42|7047.42|0
1625667790000|2021-07-07 14:23:10|7047.58|7047.58|7047.05|7047.05|7047.58|7047.58|7047.05|7047.05|0
1625667800000|2021-07-07 14:23:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1625667810000|2021-07-07 14:23:30|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|7047.4|0
1625667830000|2021-07-07 14:23:50|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1625667840000|2021-07-07 14:24:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1625667850000|2021-07-07 14:24:10|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|0
1625667860000|2021-07-07 14:24:20|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7046.6|7046.6|0
1625667880000|2021-07-07 14:24:40|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1625667910000|2021-07-07 14:25:10|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1625667930000|2021-07-07 14:25:30|7047.43|7047.43|7047.09|7047.09|7047.43|7047.43|7047.09|7047.09|0
1625667940000|2021-07-07 14:25:40|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1625667950000|2021-07-07 14:25:50|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1625667960000|2021-07-07 14:26:00|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1625668010000|2021-07-07 14:26:50|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1625668020000|2021-07-07 14:27:00|7044.71|7044.71|7044.5|7044.5|7044.71|7044.71|7044.5|7044.5|0
1625668040000|2021-07-07 14:27:20|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1625668070000|2021-07-07 14:27:50|7042.97|7042.97|7042.48|7042.48|7042.97|7042.97|7042.48|7042.48|0
1625668080000|2021-07-07 14:28:00|7043.23|7043.23|7042.88|7042.88|7043.23|7043.23|7042.88|7042.88|0
1625668090000|2021-07-07 14:28:10|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1625668110000|2021-07-07 14:28:30|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1625668120000|2021-07-07 14:28:40|7043.17|7043.17|7043.45|7043.45|7043.45|7043.45|7042.89|7042.89|0
1625668130000|2021-07-07 14:28:50|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1625668140000|2021-07-07 14:29:00|7041.91|7041.91|7040.55|7040.55|7041.91|7041.91|7040.55|7040.55|0
1625668170000|2021-07-07 14:29:30|7039.86|7039.86|7039.38|7039.38|7039.86|7039.86|7039.2|7039.2|0
1625668180000|2021-07-07 14:29:40|7039.67|7039.67|7040.02|7040.02|7040.02|7040.02|7039.67|7039.67|0
1625668190000|2021-07-07 14:29:50|7039.67|7039.67|7039.48|7039.48|7039.67|7039.67|7039.48|7039.48|0
1625668200000|2021-07-07 14:30:00|7039.77|7039.77|7040.82|7040.82|7040.82|7040.82|7039.77|7039.77|0
1625668210000|2021-07-07 14:30:10|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1625668220000|2021-07-07 14:30:20|7040.73|7040.73|7040.36|7040.36|7040.73|7040.73|7040.36|7040.36|0
1625668250000|2021-07-07 14:30:50|7040.65|7040.65|7040.93|7040.93|7040.93|7040.93|7040.65|7040.65|0
1625668260000|2021-07-07 14:31:00|7041.42|7041.42|7042.2|7042.2|7042.2|7042.2|7041.42|7041.42|0
1625668270000|2021-07-07 14:31:10|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1625668280000|2021-07-07 14:31:20|7042.25|7042.25|7042.6|7042.6|7042.6|7042.6|7042.25|7042.25|0
1625668290000|2021-07-07 14:31:30|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1625668310000|2021-07-07 14:31:50|7043.5|7043.5|7043.87|7043.87|7043.87|7043.87|7043.5|7043.5|0
1625668320000|2021-07-07 14:32:00|7043.52|7043.52|7043.24|7043.24|7043.52|7043.52|7043.24|7043.24|0
1625668330000|2021-07-07 14:32:10|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1625668370000|2021-07-07 14:32:50|7042|7042|7042.64|7042.64|7042.64|7042.64|7041.72|7041.72|0
1625668410000|2021-07-07 14:33:30|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1625668420000|2021-07-07 14:33:40|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1625668430000|2021-07-07 14:33:50|7042.25|7042.25|7041.56|7041.56|7042.25|7042.25|7041.56|7041.56|0
1625668440000|2021-07-07 14:34:00|7041.74|7041.74|7042.09|7042.09|7042.09|7042.09|7041.74|7041.74|0
1625668450000|2021-07-07 14:34:10|7042.66|7042.66|7043.36|7043.36|7043.36|7043.36|7042.66|7042.66|0
1625668460000|2021-07-07 14:34:20|7043.65|7043.65|7043.83|7043.83|7043.83|7043.83|7043.65|7043.65|0
1625668470000|2021-07-07 14:34:30|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1625668480000|2021-07-07 14:34:40|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1625668500000|2021-07-07 14:35:00|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1625668510000|2021-07-07 14:35:10|7042.99|7042.99|7044.09|7044.09|7044.09|7044.09|7042.99|7042.99|0
1625668520000|2021-07-07 14:35:20|7044.58|7044.58|7044.87|7044.87|7044.87|7044.87|7044.58|7044.58|0
1625668530000|2021-07-07 14:35:30|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1625668550000|2021-07-07 14:35:50|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1625668560000|2021-07-07 14:36:00|7045.96|7045.96|7045.47|7045.47|7045.96|7045.96|7045.47|7045.47|0
1625668580000|2021-07-07 14:36:20|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1625668590000|2021-07-07 14:36:30|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1625668610000|2021-07-07 14:36:50|7046.52|7046.52|7046.24|7046.24|7046.52|7046.52|7046.24|7046.24|0
1625668630000|2021-07-07 14:37:10|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1625668660000|2021-07-07 14:37:40|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1625668670000|2021-07-07 14:37:50|7044.88|7044.88|7045.36|7045.36|7045.36|7045.36|7044.88|7044.88|0
1625668680000|2021-07-07 14:38:00|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1625668690000|2021-07-07 14:38:10|7044.66|7044.66|7043.97|7043.97|7044.66|7044.66|7043.97|7043.97|0
1625668700000|2021-07-07 14:38:20|7043.62|7043.62|7043.33|7043.33|7043.62|7043.62|7043.04|7043.04|0
1625668710000|2021-07-07 14:38:30|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|0
1625668720000|2021-07-07 14:38:40|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1625668730000|2021-07-07 14:38:50|7044.07|7044.07|7044.08|7044.08|7044.08|7044.08|7043.09|7043.09|0
1625668740000|2021-07-07 14:39:00|7043.04|7043.04|7043.18|7043.18|7043.74|7043.74|7042.81|7042.81|0
1625668760000|2021-07-07 14:39:20|7042.61|7042.61|7041.93|7041.93|7042.61|7042.61|7041.93|7041.93|0
1625668770000|2021-07-07 14:39:30|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1625668780000|2021-07-07 14:39:40|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1625668800000|2021-07-07 14:40:00|7041.99|7041.99|7041.64|7041.64|7041.99|7041.99|7041.64|7041.64|0
1625668840000|2021-07-07 14:40:40|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1625668860000|2021-07-07 14:41:00|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7040.94|7040.94|0
1625668870000|2021-07-07 14:41:10|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1625668910000|2021-07-07 14:41:50|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1625668920000|2021-07-07 14:42:00|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1625668930000|2021-07-07 14:42:10|7040.47|7040.47|7040.12|7040.12|7040.47|7040.47|7040.12|7040.12|0
1625668940000|2021-07-07 14:42:20|7039.83|7039.83|7038.84|7038.84|7039.83|7039.83|7038.84|7038.84|0
1625668960000|2021-07-07 14:42:40|7038.36|7038.36|7037.17|7037.17|7038.36|7038.36|7037.17|7037.17|0
1625668970000|2021-07-07 14:42:50|7037.87|7037.87|7038.16|7038.16|7038.16|7038.16|7037.87|7037.87|0
1625669000000|2021-07-07 14:43:20|7038.51|7038.51|7038.86|7038.86|7038.86|7038.86|7038.51|7038.51|0
1625669010000|2021-07-07 14:43:30|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1625669040000|2021-07-07 14:44:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1625669050000|2021-07-07 14:44:10|7038.67|7038.67|7038.32|7038.32|7038.67|7038.67|7038.32|7038.32|0
1625669060000|2021-07-07 14:44:20|7037.97|7037.97|7038.08|7038.08|7038.08|7038.08|7037.79|7037.79|0
1625669070000|2021-07-07 14:44:30|7037.7|7037.7|7037.06|7037.06|7037.7|7037.7|7037.06|7037.06|0
1625669090000|2021-07-07 14:44:50|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1625669100000|2021-07-07 14:45:00|7035.83|7035.83|7035.65|7035.65|7035.83|7035.83|7035.65|7035.65|0
1625669110000|2021-07-07 14:45:10|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1625669130000|2021-07-07 14:45:30|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1625669150000|2021-07-07 14:45:50|7036|7036|7036.34|7036.34|7036.34|7036.34|7036|7036|0
1625669160000|2021-07-07 14:46:00|7036.63|7036.63|7037.86|7037.86|7037.86|7037.86|7036.63|7036.63|0
1625669170000|2021-07-07 14:46:10|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1625669180000|2021-07-07 14:46:20|7037.86|7037.86|7038.21|7038.21|7038.21|7038.21|7037.86|7037.86|0
1625669190000|2021-07-07 14:46:30|7038.5|7038.5|7038.31|7038.31|7038.5|7038.5|7038.31|7038.31|0
1625669200000|2021-07-07 14:46:40|7038.5|7038.5|7039.96|7039.96|7040.14|7040.14|7038.5|7038.5|0
1625669210000|2021-07-07 14:46:50|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1625669230000|2021-07-07 14:47:10|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1625669250000|2021-07-07 14:47:30|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1625669260000|2021-07-07 14:47:40|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1625669280000|2021-07-07 14:48:00|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1625669290000|2021-07-07 14:48:10|7039.25|7039.25|7040.03|7040.03|7040.03|7040.03|7039.25|7039.25|0
1625669300000|2021-07-07 14:48:20|7039.68|7039.68|7039.33|7039.33|7039.68|7039.68|7039.33|7039.33|0
1625669350000|2021-07-07 14:49:10|7040.17|7040.17|7042.07|7042.07|7042.07|7042.07|7040.17|7040.17|0
1625669370000|2021-07-07 14:49:30|7042.42|7042.42|7043.62|7043.62|7043.62|7043.62|7042.42|7042.42|0
1625669380000|2021-07-07 14:49:40|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1625669390000|2021-07-07 14:49:50|7044.26|7044.26|7043.91|7043.91|7044.26|7044.26|7043.91|7043.91|0
1625669400000|2021-07-07 14:50:00|7043.72|7043.72|7041.45|7041.45|7043.72|7043.72|7039.53|7039.53|0
1625669410000|2021-07-07 14:50:10|7041.08|7041.08|7040.98|7040.98|7041.08|7041.08|7040.7|7040.7|0
1625669420000|2021-07-07 14:50:20|7040.13|7040.13|7039.64|7039.64|7040.13|7040.13|7039.64|7039.64|0
1625669430000|2021-07-07 14:50:30|7040.13|7040.13|7040.32|7040.32|7040.85|7040.85|7040.13|7040.13|0
1625669440000|2021-07-07 14:50:40|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1625669450000|2021-07-07 14:50:50|7040.42|7040.42|7040.07|7040.07|7040.42|7040.42|7040.07|7040.07|0
1625669460000|2021-07-07 14:51:00|7039.89|7039.89|7039.51|7039.51|7039.89|7039.89|7039.22|7039.22|0
1625669470000|2021-07-07 14:51:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7038.74|7038.74|0
1625669480000|2021-07-07 14:51:20|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1625669490000|2021-07-07 14:51:30|7040.86|7040.86|7041.23|7041.23|7041.23|7041.23|7040.86|7040.86|0
1625669500000|2021-07-07 14:51:40|7040.74|7040.74|7041.23|7041.23|7041.23|7041.23|7040.74|7040.74|0
1625669520000|2021-07-07 14:52:00|7040.48|7040.48|7043.81|7043.81|7043.81|7043.81|7040.48|7040.48|0
1625669530000|2021-07-07 14:52:10|7043.32|7043.32|7043.23|7043.23|7043.32|7043.32|7042.94|7042.94|0
1625669540000|2021-07-07 14:52:20|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1625669550000|2021-07-07 14:52:30|7042.12|7042.12|7041.02|7041.02|7042.12|7042.12|7041.02|7041.02|0
1625669560000|2021-07-07 14:52:40|7041.68|7041.68|7041.05|7041.05|7041.68|7041.68|7041.05|7041.05|0
1625669570000|2021-07-07 14:52:50|7041.15|7041.15|7041.71|7041.71|7041.71|7041.71|7040.22|7040.22|0
1625669580000|2021-07-07 14:53:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1625669590000|2021-07-07 14:53:10|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1625669600000|2021-07-07 14:53:20|7041.26|7041.26|7040.97|7040.97|7041.26|7041.26|7040.97|7040.97|0
1625669610000|2021-07-07 14:53:30|7040.22|7040.22|7041.44|7041.44|7041.44|7041.44|7040.22|7040.22|0
1625669620000|2021-07-07 14:53:40|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1625669630000|2021-07-07 14:53:50|7041.61|7041.61|7041.26|7041.26|7041.61|7041.61|7041.26|7041.26|0
1625669640000|2021-07-07 14:54:00|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1625669650000|2021-07-07 14:54:10|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1625669660000|2021-07-07 14:54:20|7042.61|7042.61|7041.92|7041.92|7042.61|7042.61|7041.92|7041.92|0
1625669670000|2021-07-07 14:54:30|7042.27|7042.27|7041.98|7041.98|7042.55|7042.55|7041.98|7041.98|0
1625669680000|2021-07-07 14:54:40|7042.27|7042.27|7041.22|7041.22|7042.27|7042.27|7041.22|7041.22|0
1625669690000|2021-07-07 14:54:50|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|7040.55|0
1625669710000|2021-07-07 14:55:10|7040.9|7040.9|7042.07|7042.07|7042.07|7042.07|7040.9|7040.9|0
1625669720000|2021-07-07 14:55:20|7042.17|7042.17|7042.26|7042.26|7042.26|7042.26|7042.17|7042.17|0
1625669730000|2021-07-07 14:55:30|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1625669740000|2021-07-07 14:55:40|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1625669750000|2021-07-07 14:55:50|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|7043.28|0
1625669760000|2021-07-07 14:56:00|7042.53|7042.53|7043.6|7043.6|7043.6|7043.6|7042.53|7042.53|0
1625669770000|2021-07-07 14:56:10|7044.48|7044.48|7044.13|7044.13|7044.48|7044.48|7044.13|7044.13|0
1625669780000|2021-07-07 14:56:20|7043.44|7043.44|7043.95|7043.95|7043.95|7043.95|7043.44|7043.44|0
1625669790000|2021-07-07 14:56:30|7044.14|7044.14|7044.62|7044.62|7044.62|7044.62|7044.14|7044.14|0
1625669800000|2021-07-07 14:56:40|7045.61|7045.61|7045.99|7045.99|7045.99|7045.99|7045.61|7045.61|0
1625669810000|2021-07-07 14:56:50|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|0
1625669830000|2021-07-07 14:57:10|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1625669840000|2021-07-07 14:57:20|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1625669860000|2021-07-07 14:57:40|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1625669870000|2021-07-07 14:57:50|7047.82|7047.82|7047.12|7047.12|7047.82|7047.82|7046.77|7046.77|0
1625669880000|2021-07-07 14:58:00|7046.83|7046.83|7047.47|7047.47|7047.47|7047.47|7046.83|7046.83|0
1625669900000|2021-07-07 14:58:20|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1625669910000|2021-07-07 14:58:30|7046.43|7046.43|7046.14|7046.14|7046.43|7046.43|7045.5|7045.5|0
1625669920000|2021-07-07 14:58:40|7045.76|7045.76|7045.58|7045.58|7045.76|7045.76|7045.58|7045.58|0
1625669930000|2021-07-07 14:58:50|7045.2|7045.2|7044.73|7044.73|7045.2|7045.2|7044.44|7044.44|0
1625669950000|2021-07-07 14:59:10|7044.38|7044.38|7045.08|7045.08|7045.08|7045.08|7044.09|7044.09|0
1625669960000|2021-07-07 14:59:20|7044.03|7044.03|7043.28|7043.28|7044.03|7044.03|7042.64|7042.64|0
1625669970000|2021-07-07 14:59:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1625669990000|2021-07-07 14:59:50|7044|7044|7044.35|7044.35|7044.35|7044.35|7044|7044|0
1625670000000|2021-07-07 15:00:00|7044.17|7044.17|7042.74|7042.74|7044.17|7044.17|7042.74|7042.74|0
1625670010000|2021-07-07 15:00:10|7041.99|7041.99|7043.6|7043.6|7043.6|7043.6|7041.99|7041.99|0
1625670020000|2021-07-07 15:00:20|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.57|7043.57|0
1625670030000|2021-07-07 15:00:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1625670040000|2021-07-07 15:00:40|7043.89|7043.89|7043.41|7043.41|7043.89|7043.89|7043.41|7043.41|0
1625670050000|2021-07-07 15:00:50|7043.6|7043.6|7043.57|7043.57|7043.6|7043.6|7043.22|7043.22|0
1625670060000|2021-07-07 15:01:00|7043.09|7043.09|7045.21|7045.21|7045.21|7045.21|7043.09|7043.09|0
1625670070000|2021-07-07 15:01:10|7044.51|7044.51|7042.95|7042.95|7044.51|7044.51|7042.95|7042.95|0
1625670080000|2021-07-07 15:01:20|7043.44|7043.44|7043.98|7043.98|7043.98|7043.98|7043.44|7043.44|0
1625670090000|2021-07-07 15:01:30|7044.16|7044.16|7043.06|7043.06|7044.16|7044.16|7042.24|7042.24|0
1625670100000|2021-07-07 15:01:40|7042.77|7042.77|7041.61|7041.61|7042.77|7042.77|7041.61|7041.61|0
1625670110000|2021-07-07 15:01:50|7042.28|7042.28|7041.91|7041.91|7042.28|7042.28|7041.91|7041.91|0
1625670120000|2021-07-07 15:02:00|7042.28|7042.28|7041.21|7041.21|7042.28|7042.28|7040.83|7040.83|0
1625670130000|2021-07-07 15:02:10|7041.39|7041.39|7042.32|7042.32|7042.32|7042.32|7041.39|7041.39|0
1625670150000|2021-07-07 15:02:30|7042.67|7042.67|7043.74|7043.74|7043.74|7043.74|7042.67|7042.67|0
1625670160000|2021-07-07 15:02:40|7043.76|7043.76|7043.27|7043.27|7043.76|7043.76|7043.27|7043.27|0
1625670170000|2021-07-07 15:02:50|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1625670180000|2021-07-07 15:03:00|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1625670190000|2021-07-07 15:03:10|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|7043.74|0
1625670200000|2021-07-07 15:03:20|7043.39|7043.39|7044.09|7044.09|7044.09|7044.09|7043.39|7043.39|0
1625670210000|2021-07-07 15:03:30|7045|7045|7045.53|7045.53|7045.53|7045.53|7045|7045|0
1625670220000|2021-07-07 15:03:40|7045.16|7045.16|7045.32|7045.32|7045.32|7045.32|7044.97|7044.97|0
1625670230000|2021-07-07 15:03:50|7045.7|7045.7|7045.7|7045.7|7045.88|7045.88|7045.7|7045.7|0
1625670240000|2021-07-07 15:04:00|7045.88|7045.88|7046.25|7046.25|7046.25|7046.25|7045.88|7045.88|0
1625670250000|2021-07-07 15:04:10|7046.54|7046.54|7046.52|7046.52|7046.6|7046.6|7046.17|7046.17|0
1625670260000|2021-07-07 15:04:20|7047.18|7047.18|7048.04|7048.04|7048.04|7048.04|7046.89|7046.89|0
1625670270000|2021-07-07 15:04:30|7047.34|7047.34|7047.62|7047.62|7047.99|7047.99|7046.02|7046.02|0
1625670280000|2021-07-07 15:04:40|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1625670290000|2021-07-07 15:04:50|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1625670300000|2021-07-07 15:05:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1625670310000|2021-07-07 15:05:10|7047.88|7047.88|7047.53|7047.53|7047.88|7047.88|7047.53|7047.53|0
1625670320000|2021-07-07 15:05:20|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1625670330000|2021-07-07 15:05:30|7047.31|7047.31|7047.69|7047.69|7048.03|7048.03|7047.15|7047.15|0
1625670340000|2021-07-07 15:05:40|7047.34|7047.34|7047.97|7047.97|7047.97|7047.97|7047.34|7047.34|0
1625670350000|2021-07-07 15:05:50|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1625670360000|2021-07-07 15:06:00|7048.76|7048.76|7047.92|7047.92|7048.76|7048.76|7047.92|7047.92|0
1625670380000|2021-07-07 15:06:20|7047.43|7047.43|7046.02|7046.02|7047.43|7047.43|7046.02|7046.02|0
1625670390000|2021-07-07 15:06:30|7046.51|7046.51|7048.25|7048.25|7048.25|7048.25|7046.51|7046.51|0
1625670400000|2021-07-07 15:06:40|7048.27|7048.27|7047.52|7047.52|7048.27|7048.27|7047.52|7047.52|0
1625670410000|2021-07-07 15:06:50|7048.08|7048.08|7047.38|7047.38|7048.08|7048.08|7047.38|7047.38|0
1625670430000|2021-07-07 15:07:10|7046.81|7046.81|7045.29|7045.29|7046.81|7046.81|7045.29|7045.29|0
1625670440000|2021-07-07 15:07:20|7045.1|7045.1|7044.76|7044.76|7046.03|7046.03|7044.76|7044.76|0
1625670460000|2021-07-07 15:07:40|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1625670470000|2021-07-07 15:07:50|7045.42|7045.42|7046.09|7046.09|7046.09|7046.09|7045.42|7045.42|0
1625670480000|2021-07-07 15:08:00|7046.44|7046.44|7047.51|7047.51|7047.87|7047.87|7046.44|7046.44|0
1625670490000|2021-07-07 15:08:10|7046.82|7046.82|7046.47|7046.47|7046.82|7046.82|7046.47|7046.47|0
1625670500000|2021-07-07 15:08:20|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1625670520000|2021-07-07 15:08:40|7047.03|7047.03|7046.68|7046.68|7047.03|7047.03|7046.68|7046.68|0
1625670540000|2021-07-07 15:09:00|7046.33|7046.33|7045.61|7045.61|7046.59|7046.59|7045.61|7045.61|0
1625670550000|2021-07-07 15:09:10|7045.42|7045.42|7046.22|7046.22|7046.22|7046.22|7045.42|7045.42|0
1625670560000|2021-07-07 15:09:20|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|7045.85|0
1625670580000|2021-07-07 15:09:40|7045.23|7045.23|7045.44|7045.44|7045.44|7045.44|7045.23|7045.23|0
1625670590000|2021-07-07 15:09:50|7045.15|7045.15|7045.44|7045.44|7045.44|7045.44|7045.15|7045.15|0
1625670610000|2021-07-07 15:10:10|7045.92|7045.92|7045.79|7045.79|7046.56|7046.56|7045.79|7045.79|0
1625670620000|2021-07-07 15:10:20|7046.14|7046.14|7046.07|7046.07|7046.32|7046.32|7046.07|7046.07|0
1625670630000|2021-07-07 15:10:30|7045.72|7045.72|7046.32|7046.32|7046.6|7046.6|7045.72|7045.72|0
1625670640000|2021-07-07 15:10:40|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1625670650000|2021-07-07 15:10:50|7045.91|7045.91|7045.62|7045.62|7045.91|7045.91|7045.62|7045.62|0
1625670660000|2021-07-07 15:11:00|7045.24|7045.24|7046.26|7046.26|7046.26|7046.26|7045.24|7045.24|0
1625670670000|2021-07-07 15:11:10|7045.77|7045.77|7046.51|7046.51|7046.51|7046.51|7045.77|7045.77|0
1625670680000|2021-07-07 15:11:20|7046.86|7046.86|7047.53|7047.53|7047.53|7047.53|7046.86|7046.86|0
1625670690000|2021-07-07 15:11:30|7047.16|7047.16|7047.7|7047.7|7047.98|7047.98|7047.16|7047.16|0
1625670700000|2021-07-07 15:11:40|7047.21|7047.21|7047.63|7047.63|7047.63|7047.63|7046.86|7046.86|0
1625670710000|2021-07-07 15:11:50|7046.91|7046.91|7047.26|7047.26|7047.26|7047.26|7046.54|7046.54|0
1625670720000|2021-07-07 15:12:00|7047.45|7047.45|7046.96|7046.96|7047.45|7047.45|7046.96|7046.96|0
1625670730000|2021-07-07 15:12:10|7047.47|7047.47|7047.29|7047.29|7047.47|7047.47|7047.29|7047.29|0
1625670740000|2021-07-07 15:12:20|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1625670750000|2021-07-07 15:12:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1625670760000|2021-07-07 15:12:40|7048.75|7048.75|7049.03|7049.03|7049.03|7049.03|7048.75|7048.75|0
1625670770000|2021-07-07 15:12:50|7048.46|7048.46|7049.24|7049.24|7049.24|7049.24|7048.46|7048.46|0
1625670780000|2021-07-07 15:13:00|7048.95|7048.95|7048.65|7048.65|7048.95|7048.95|7048.28|7048.28|0
1625670790000|2021-07-07 15:13:10|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1625670800000|2021-07-07 15:13:20|7049.07|7049.07|7049.05|7049.05|7049.07|7049.07|7048.86|7048.86|0
1625670820000|2021-07-07 15:13:40|7049.77|7049.77|7049.59|7049.59|7049.77|7049.77|7049.59|7049.59|0
1625670830000|2021-07-07 15:13:50|7049.87|7049.87|7050.06|7050.06|7050.06|7050.06|7049.87|7049.87|0
1625670840000|2021-07-07 15:14:00|7049.71|7049.71|7049.15|7049.15|7049.71|7049.71|7049.15|7049.15|0
1625670850000|2021-07-07 15:14:10|7048.58|7048.58|7047.88|7047.88|7048.58|7048.58|7047.88|7047.88|0
1625670860000|2021-07-07 15:14:20|7048.25|7048.25|7048.33|7048.33|7048.43|7048.43|7048.25|7048.25|0
1625670870000|2021-07-07 15:14:30|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1625670890000|2021-07-07 15:14:50|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1625670900000|2021-07-07 15:15:00|7047.98|7047.98|7047.67|7047.67|7047.98|7047.98|7047.67|7047.67|0
1625670910000|2021-07-07 15:15:10|7048.05|7048.05|7048.4|7048.4|7048.4|7048.4|7048.05|7048.05|0
1625670920000|2021-07-07 15:15:20|7051|7051|7051.86|7051.86|7051.86|7051.86|7051|7051|0
1625670930000|2021-07-07 15:15:30|7051.51|7051.51|7051.57|7051.57|7051.86|7051.86|7051.13|7051.13|0
1625670940000|2021-07-07 15:15:40|7051.86|7051.86|7052.04|7052.04|7052.04|7052.04|7051.86|7051.86|0
1625670950000|2021-07-07 15:15:50|7051.55|7051.55|7051.69|7051.69|7051.69|7051.69|7051.2|7051.2|0
1625670960000|2021-07-07 15:16:00|7051.4|7051.4|7052.07|7052.07|7052.07|7052.07|7051.03|7051.03|0
1625670970000|2021-07-07 15:16:10|7051.01|7051.01|7050.29|7050.29|7051.01|7051.01|7050.29|7050.29|0
1625670980000|2021-07-07 15:16:20|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.33|7050.33|0
1625670990000|2021-07-07 15:16:30|7051.11|7051.11|7051.83|7051.83|7051.83|7051.83|7051.11|7051.11|0
1625671000000|2021-07-07 15:16:40|7053.04|7053.04|7052.47|7052.47|7053.04|7053.04|7051.96|7051.96|0
1625671010000|2021-07-07 15:16:50|7052.82|7052.82|7052.82|7052.82|7053.01|7053.01|7052.82|7052.82|0
1625671020000|2021-07-07 15:17:00|7053.2|7053.2|7053.65|7053.65|7054.51|7054.51|7053.2|7053.2|0
1625671030000|2021-07-07 15:17:10|7054.13|7054.13|7054.61|7054.61|7054.61|7054.61|7054.13|7054.13|0
1625671040000|2021-07-07 15:17:20|7054.24|7054.24|7053.91|7053.91|7054.42|7054.42|7053.72|7053.72|0
1625671050000|2021-07-07 15:17:30|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1625671060000|2021-07-07 15:17:40|7054.21|7054.21|7055.73|7055.73|7055.73|7055.73|7054.21|7054.21|0
1625671070000|2021-07-07 15:17:50|7056.57|7056.57|7056.08|7056.08|7056.57|7056.57|7056.08|7056.08|0
1625671080000|2021-07-07 15:18:00|7055.89|7055.89|7056.08|7056.08|7056.08|7056.08|7055.19|7055.19|0
1625671090000|2021-07-07 15:18:10|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1625671100000|2021-07-07 15:18:20|7055.73|7055.73|7055.24|7055.24|7055.73|7055.73|7055.24|7055.24|0
1625671110000|2021-07-07 15:18:30|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1625671120000|2021-07-07 15:18:40|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|0
1625671130000|2021-07-07 15:18:50|7055.06|7055.06|7055.24|7055.24|7055.24|7055.24|7055.06|7055.06|0
1625671140000|2021-07-07 15:19:00|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7053.89|7053.89|0
1625671150000|2021-07-07 15:19:10|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|7054.42|0
1625671160000|2021-07-07 15:19:20|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1625671170000|2021-07-07 15:19:30|7054.73|7054.73|7054.73|7054.73|7055.08|7055.08|7054.73|7054.73|0
1625671180000|2021-07-07 15:19:40|7054.35|7054.35|7053.19|7053.19|7054.35|7054.35|7053.19|7053.19|0
1625671190000|2021-07-07 15:19:50|7052.71|7052.71|7052|7052|7052.71|7052.71|7052|7052|0
1625671200000|2021-07-07 15:20:00|7052.17|7052.17|7052.74|7052.74|7052.95|7052.95|7052.17|7052.17|0
1625671210000|2021-07-07 15:20:10|7052.46|7052.46|7052.93|7052.93|7052.93|7052.93|7052.46|7052.46|0
1625671220000|2021-07-07 15:20:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1625671230000|2021-07-07 15:20:30|7052.46|7052.46|7053.95|7053.95|7054.11|7054.11|7052.46|7052.46|0
1625671240000|2021-07-07 15:20:40|7054.3|7054.3|7054.73|7054.73|7054.73|7054.73|7053.95|7053.95|0
1625671250000|2021-07-07 15:20:50|7055.43|7055.43|7054.87|7054.87|7055.43|7055.43|7054.87|7054.87|0
1625671260000|2021-07-07 15:21:00|7054.52|7054.52|7054.33|7054.33|7054.52|7054.52|7053.96|7053.96|0
1625671270000|2021-07-07 15:21:10|7054.19|7054.19|7054.33|7054.33|7054.33|7054.33|7053.5|7053.5|0
1625671280000|2021-07-07 15:21:20|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1625671290000|2021-07-07 15:21:30|7053.47|7053.47|7052.77|7052.77|7053.47|7053.47|7052.77|7052.77|0
1625671300000|2021-07-07 15:21:40|7053.21|7053.21|7052.49|7052.49|7053.21|7053.21|7052.49|7052.49|0
1625671310000|2021-07-07 15:21:50|7052.31|7052.31|7052.49|7052.49|7052.49|7052.49|7052.31|7052.31|0
1625671320000|2021-07-07 15:22:00|7051.79|7051.79|7051.75|7051.75|7052.61|7052.61|7051.44|7051.44|0
1625671330000|2021-07-07 15:22:10|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1625671340000|2021-07-07 15:22:20|7051.87|7051.87|7052.22|7052.22|7052.22|7052.22|7051.87|7051.87|0
1625671350000|2021-07-07 15:22:30|7051.73|7051.73|7052.98|7052.98|7052.98|7052.98|7051.73|7051.73|0
1625671360000|2021-07-07 15:22:40|7052.23|7052.23|7052.85|7052.85|7052.85|7052.85|7052.23|7052.23|0
1625671370000|2021-07-07 15:22:50|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1625671380000|2021-07-07 15:23:00|7053.01|7053.01|7052.29|7052.29|7053.01|7053.01|7052.29|7052.29|0
1625671390000|2021-07-07 15:23:10|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.42|7051.42|0
1625671400000|2021-07-07 15:23:20|7051.95|7051.95|7050.26|7050.26|7052.24|7052.24|7050.26|7050.26|0
1625671410000|2021-07-07 15:23:30|7051.28|7051.28|7051.43|7051.43|7051.57|7051.57|7051.28|7051.28|0
1625671420000|2021-07-07 15:23:40|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1625671430000|2021-07-07 15:23:50|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1625671440000|2021-07-07 15:24:00|7051.43|7051.43|7050.85|7050.85|7051.43|7051.43|7050.85|7050.85|0
1625671450000|2021-07-07 15:24:10|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1625671460000|2021-07-07 15:24:20|7050.22|7050.22|7051.23|7051.23|7051.23|7051.23|7050.22|7050.22|0
1625671470000|2021-07-07 15:24:30|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.13|7051.13|0
1625671490000|2021-07-07 15:24:50|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1625671500000|2021-07-07 15:25:00|7051.33|7051.33|7051.92|7051.92|7052.29|7052.29|7051.33|7051.33|0
1625671510000|2021-07-07 15:25:10|7051.43|7051.43|7052.64|7052.64|7052.93|7052.93|7051.08|7051.08|0
1625671520000|2021-07-07 15:25:20|7052.36|7052.36|7051.37|7051.37|7052.36|7052.36|7051.31|7051.31|0
1625671530000|2021-07-07 15:25:30|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1625671550000|2021-07-07 15:25:50|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1625671560000|2021-07-07 15:26:00|7049.7|7049.7|7049.98|7049.98|7049.98|7049.98|7049.7|7049.7|0
1625671570000|2021-07-07 15:26:10|7049.61|7049.61|7048.79|7048.79|7049.61|7049.61|7048.79|7048.79|0
1625671580000|2021-07-07 15:26:20|7049.16|7049.16|7051.33|7051.33|7051.33|7051.33|7049.16|7049.16|0
1625671590000|2021-07-07 15:26:30|7050.35|7050.35|7050.84|7050.84|7050.84|7050.84|7049.22|7049.22|0
1625671600000|2021-07-07 15:26:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1625671620000|2021-07-07 15:27:00|7050|7050|7049.82|7049.82|7050|7050|7049.82|7049.82|0
1625671630000|2021-07-07 15:27:10|7050.3|7050.3|7050.16|7050.16|7050.84|7050.84|7050.16|7050.16|0
1625671640000|2021-07-07 15:27:20|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1625671660000|2021-07-07 15:27:40|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1625671670000|2021-07-07 15:27:50|7050.21|7050.21|7049.86|7049.86|7050.21|7050.21|7049.86|7049.86|0
1625671680000|2021-07-07 15:28:00|7049.48|7049.48|7049.19|7049.19|7049.48|7049.48|7049.19|7049.19|0
1625671690000|2021-07-07 15:28:10|7050.58|7050.58|7050.76|7050.76|7050.76|7050.76|7050.58|7050.58|0
1625671700000|2021-07-07 15:28:20|7051.05|7051.05|7050.79|7050.79|7051.05|7051.05|7049.55|7049.55|0
1625671710000|2021-07-07 15:28:30|7050.12|7050.12|7050.47|7050.47|7050.47|7050.47|7050.12|7050.12|0
1625671720000|2021-07-07 15:28:40|7051.48|7051.48|7052.58|7052.58|7052.58|7052.58|7051.2|7051.2|0
1625671730000|2021-07-07 15:28:50|7051.83|7051.83|7052.47|7052.47|7052.47|7052.47|7051.83|7051.83|0
1625671740000|2021-07-07 15:29:00|7051.72|7051.72|7053.53|7053.53|7053.88|7053.88|7051.08|7051.08|0
1625671750000|2021-07-07 15:29:10|7054.07|7054.07|7056.73|7056.73|7056.73|7056.73|7054.07|7054.07|0
1625671760000|2021-07-07 15:29:20|7056.43|7056.43|7057.34|7057.34|7057.74|7057.74|7056.14|7056.14|0
1625671770000|2021-07-07 15:29:30|7056.76|7056.76|7055.38|7055.38|7057.09|7057.09|7055.38|7055.38|0
1625671780000|2021-07-07 15:29:40|7056.98|7056.98|7057.71|7057.71|7057.71|7057.71|7056.61|7056.61|0
1625671790000|2021-07-07 15:29:50|7056.73|7056.73|7055.67|7055.67|7056.73|7056.73|7055.67|7055.67|0
1625728500000|2021-07-08 07:15:00|7012.19|7012.19|7010.97|7010.97|7012.19|7012.19|7010.97|7010.97|0
1625728540000|2021-07-08 07:15:40|7010.62|7010.62|7010.34|7010.34|7010.62|7010.62|7010.34|7010.34|0
1625728590000|2021-07-08 07:16:30|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1625728600000|2021-07-08 07:16:40|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1625728610000|2021-07-08 07:16:50|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|7009.64|0
1625728620000|2021-07-08 07:17:00|7008.66|7008.66|7005.11|7005.11|7008.66|7008.66|7004.62|7004.62|0
1625728630000|2021-07-08 07:17:10|7005.46|7005.46|7006.01|7006.01|7006.01|7006.01|7005.46|7005.46|0
1625728640000|2021-07-08 07:17:20|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|7007.42|0
1625728650000|2021-07-08 07:17:30|7007.9|7007.9|7009.03|7009.03|7009.03|7009.03|7007.9|7007.9|0
1625728670000|2021-07-08 07:17:50|7009.59|7009.59|7007.24|7007.24|7009.59|7009.59|7007.24|7007.24|0
1625728680000|2021-07-08 07:18:00|7006.11|7006.11|7004.93|7004.93|7006.11|7006.11|7004.07|7004.07|0
1625728700000|2021-07-08 07:18:20|7003.95|7003.95|7002.21|7002.21|7003.95|7003.95|7002.21|7002.21|0
1625728730000|2021-07-08 07:18:50|7001.72|7001.72|7001.23|7001.23|7001.72|7001.72|7001.23|7001.23|0
1625728750000|2021-07-08 07:19:10|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1625728760000|2021-07-08 07:19:20|6999.62|6999.62|7000.32|7000.32|7000.32|7000.32|6999.62|6999.62|0
1625728780000|2021-07-08 07:19:40|7000.03|7000.03|6999.74|6999.74|7000.03|7000.03|6999.74|6999.74|0
1625728800000|2021-07-08 07:20:00|6999.56|6999.56|6998.82|6998.82|6999.56|6999.56|6998.82|6998.82|0
1625728810000|2021-07-08 07:20:10|6998.12|6998.12|6997.63|6997.63|6998.12|6998.12|6997.63|6997.63|0
1625728820000|2021-07-08 07:20:20|6997.28|6997.28|6994.84|6994.84|6997.28|6997.28|6994.84|6994.84|0
1625728830000|2021-07-08 07:20:30|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1625728850000|2021-07-08 07:20:50|6993.32|6993.32|6993.26|6993.26|6993.32|6993.32|6992.4|6992.4|0
1625728860000|2021-07-08 07:21:00|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1625728870000|2021-07-08 07:21:10|6993.26|6993.26|6992.21|6992.21|6993.26|6993.26|6992.21|6992.21|0
1625728880000|2021-07-08 07:21:20|6991.51|6991.51|6993.27|6993.27|6993.27|6993.27|6991.51|6991.51|0
1625728900000|2021-07-08 07:21:40|6992.92|6992.92|6990.48|6990.48|6992.92|6992.92|6990.48|6990.48|0
1625728910000|2021-07-08 07:21:50|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1625728920000|2021-07-08 07:22:00|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1625728930000|2021-07-08 07:22:10|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1625728950000|2021-07-08 07:22:30|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1625728960000|2021-07-08 07:22:40|6984.6|6984.6|6981.67|6981.67|6984.6|6984.6|6981.19|6981.19|0
1625728970000|2021-07-08 07:22:50|6982.23|6982.23|6981.16|6981.16|6982.58|6982.58|6981.16|6981.16|0
1625728980000|2021-07-08 07:23:00|6979.49|6979.49|6979.2|6979.2|6979.89|6979.89|6979.2|6979.2|0
1625728990000|2021-07-08 07:23:10|6979.38|6979.38|6980.08|6980.08|6980.08|6980.08|6979.38|6979.38|0
1625729010000|2021-07-08 07:23:30|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1625729040000|2021-07-08 07:24:00|6981.47|6981.47|6981.66|6981.66|6981.66|6981.66|6981.47|6981.47|0
1625729050000|2021-07-08 07:24:10|6981.84|6981.84|6984.16|6984.16|6984.16|6984.16|6981.84|6981.84|0
1625729060000|2021-07-08 07:24:20|6984.65|6984.65|6986.15|6986.15|6986.15|6986.15|6984.65|6984.65|0
1625729070000|2021-07-08 07:24:30|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1625729090000|2021-07-08 07:24:50|6986.27|6986.27|6986.75|6986.75|6986.75|6986.75|6986.27|6986.27|0
1625729100000|2021-07-08 07:25:00|6987.31|6987.31|6987.8|6987.8|6987.8|6987.8|6987.31|6987.31|0
1625729130000|2021-07-08 07:25:30|6988.08|6988.08|6988.49|6988.49|6988.49|6988.49|6987.8|6987.8|0
1625729140000|2021-07-08 07:25:40|6989.2|6989.2|6988.71|6988.71|6989.2|6989.2|6988.71|6988.71|0
1625729150000|2021-07-08 07:25:50|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1625729160000|2021-07-08 07:26:00|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1625729170000|2021-07-08 07:26:10|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1625729180000|2021-07-08 07:26:20|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1625729200000|2021-07-08 07:26:40|6988.94|6988.94|6989.99|6989.99|6989.99|6989.99|6988.94|6988.94|0
1625729210000|2021-07-08 07:26:50|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1625729220000|2021-07-08 07:27:00|6991.45|6991.45|6991.94|6991.94|6991.94|6991.94|6991.45|6991.45|0
1625729280000|2021-07-08 07:28:00|6991.38|6991.38|6991.73|6991.73|6991.73|6991.73|6991.38|6991.38|0
1625729290000|2021-07-08 07:28:10|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1625729300000|2021-07-08 07:28:20|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1625729310000|2021-07-08 07:28:30|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1625729330000|2021-07-08 07:28:50|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1625729380000|2021-07-08 07:29:40|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1625729390000|2021-07-08 07:29:50|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1625729400000|2021-07-08 07:30:00|6995.66|6995.66|6999.12|6999.12|6999.12|6999.12|6994.61|6994.61|0
1625729410000|2021-07-08 07:30:10|6998.07|6998.07|6997.72|6997.72|6998.07|6998.07|6997.72|6997.72|0
1625729430000|2021-07-08 07:30:30|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.33|6996.33|0
1625729440000|2021-07-08 07:30:40|6997.03|6997.03|6996.68|6996.68|6997.03|6997.03|6996.68|6996.68|0
1625729470000|2021-07-08 07:31:10|6995.98|6995.98|6994.4|6994.4|6995.98|6995.98|6994.4|6994.4|0
1625729490000|2021-07-08 07:31:30|6992.99|6992.99|6991.11|6991.11|6992.99|6992.99|6991.11|6991.11|0
1625729500000|2021-07-08 07:31:40|6990.42|6990.42|6988.48|6988.48|6990.42|6990.42|6988.48|6988.48|0
1625729510000|2021-07-08 07:31:50|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1625729520000|2021-07-08 07:32:00|6987.22|6987.22|6986.73|6986.73|6987.22|6987.22|6986.73|6986.73|0
1625729530000|2021-07-08 07:32:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1625729540000|2021-07-08 07:32:20|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1625729550000|2021-07-08 07:32:30|6986.47|6986.47|6986.28|6986.28|6986.47|6986.47|6986.28|6986.28|0
1625729570000|2021-07-08 07:32:50|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1625729580000|2021-07-08 07:33:00|6986.19|6986.19|6984.1|6984.1|6986.19|6986.19|6984.1|6984.1|0
1625729590000|2021-07-08 07:33:10|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1625729600000|2021-07-08 07:33:20|6983.7|6983.7|6984.34|6984.34|6984.34|6984.34|6983.7|6983.7|0
1625729620000|2021-07-08 07:33:40|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1625729640000|2021-07-08 07:34:00|6985.42|6985.42|6985.77|6985.77|6985.77|6985.77|6985.42|6985.42|0
1625729650000|2021-07-08 07:34:10|6986.32|6986.32|6985.98|6985.98|6986.32|6986.32|6985.98|6985.98|0
1625729660000|2021-07-08 07:34:20|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1625729700000|2021-07-08 07:35:00|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1625729710000|2021-07-08 07:35:10|6984.88|6984.88|6984.53|6984.53|6985.23|6985.23|6984.53|6984.53|0
1625729720000|2021-07-08 07:35:20|6984.15|6984.15|6983.45|6983.45|6984.15|6984.15|6983.45|6983.45|0
1625729750000|2021-07-08 07:35:50|6982.7|6982.7|6984.85|6984.85|6984.85|6984.85|6982.7|6982.7|0
1625729760000|2021-07-08 07:36:00|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|0
1625729770000|2021-07-08 07:36:10|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1625729790000|2021-07-08 07:36:30|6985.05|6985.05|6984.5|6984.5|6985.05|6985.05|6984.5|6984.5|0
1625729800000|2021-07-08 07:36:40|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1625729810000|2021-07-08 07:36:50|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1625729840000|2021-07-08 07:37:20|6985.4|6985.4|6986.45|6986.45|6986.45|6986.45|6985.4|6985.4|0
1625729850000|2021-07-08 07:37:30|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1625729860000|2021-07-08 07:37:40|6986.1|6986.1|6985.75|6985.75|6986.1|6986.1|6985.75|6985.75|0
1625729880000|2021-07-08 07:38:00|6986.24|6986.24|6988.15|6988.15|6988.15|6988.15|6986.24|6986.24|0
1625729890000|2021-07-08 07:38:10|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1625729940000|2021-07-08 07:39:00|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1625729970000|2021-07-08 07:39:30|6989.22|6989.22|6989.91|6989.91|6989.91|6989.91|6989.22|6989.22|0
1625729980000|2021-07-08 07:39:40|6990.26|6990.26|6990.96|6990.96|6990.96|6990.96|6990.26|6990.26|0
1625729990000|2021-07-08 07:39:50|6991.82|6991.82|6993.06|6993.06|6993.06|6993.06|6991.82|6991.82|0
1625730010000|2021-07-08 07:40:10|6992.49|6992.49|6992.18|6992.18|6992.67|6992.67|6992.18|6992.18|0
1625730020000|2021-07-08 07:40:20|6991.49|6991.49|6989.12|6989.12|6991.49|6991.49|6989.12|6989.12|0
1625730030000|2021-07-08 07:40:30|6988.42|6988.42|6987.8|6987.8|6988.42|6988.42|6986.68|6986.68|0
1625730070000|2021-07-08 07:41:10|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1625730080000|2021-07-08 07:41:20|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1625730090000|2021-07-08 07:41:30|6984.11|6984.11|6983.76|6983.76|6984.11|6984.11|6983.76|6983.76|0
1625730110000|2021-07-08 07:41:50|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1625730120000|2021-07-08 07:42:00|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1625730130000|2021-07-08 07:42:10|6982.37|6982.37|6980.97|6980.97|6982.37|6982.37|6980.97|6980.97|0
1625730140000|2021-07-08 07:42:20|6980.77|6980.77|6980.97|6980.97|6980.97|6980.97|6980.77|6980.77|0
1625730180000|2021-07-08 07:43:00|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1625730220000|2021-07-08 07:43:40|6980.27|6980.27|6980.65|6980.65|6980.65|6980.65|6980.27|6980.27|0
1625730230000|2021-07-08 07:43:50|6979.91|6979.91|6979.54|6979.54|6979.91|6979.91|6979.54|6979.54|0
1625730240000|2021-07-08 07:44:00|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1625730250000|2021-07-08 07:44:10|6977.09|6977.09|6978.14|6978.14|6978.14|6978.14|6977.09|6977.09|0
1625730260000|2021-07-08 07:44:20|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1625730300000|2021-07-08 07:45:00|6978.98|6978.98|6978.23|6978.23|6978.98|6978.98|6978.23|6978.23|0
1625730310000|2021-07-08 07:45:10|6976.79|6976.79|6971.73|6971.73|6976.79|6976.79|6971.73|6971.73|0
1625730320000|2021-07-08 07:45:20|6970.99|6970.99|6969.94|6969.94|6970.99|6970.99|6969.94|6969.94|0
1625730340000|2021-07-08 07:45:40|6970.29|6970.29|6969.94|6969.94|6970.29|6970.29|6969.94|6969.94|0
1625730360000|2021-07-08 07:46:00|6968.2|6968.2|6967.62|6967.62|6968.2|6968.2|6967.62|6967.62|0
1625730370000|2021-07-08 07:46:10|6967.25|6967.25|6965.64|6965.64|6967.25|6967.25|6965.64|6965.64|0
1625730390000|2021-07-08 07:46:30|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1625730400000|2021-07-08 07:46:40|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1625730420000|2021-07-08 07:47:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1625730430000|2021-07-08 07:47:10|6965.43|6965.43|6964.73|6964.73|6965.43|6965.43|6964.73|6964.73|0
1625730440000|2021-07-08 07:47:20|6965.22|6965.22|6966.38|6966.38|6966.38|6966.38|6965.22|6965.22|0
1625730490000|2021-07-08 07:48:10|6968.2|6968.2|6970.01|6970.01|6970.01|6970.01|6968.2|6968.2|0
1625730500000|2021-07-08 07:48:20|6970.36|6970.36|6971.05|6971.05|6971.05|6971.05|6970.36|6970.36|0
1625730510000|2021-07-08 07:48:30|6971.92|6971.92|6972.4|6972.4|6972.4|6972.4|6971.92|6971.92|0
1625730520000|2021-07-08 07:48:40|6973.11|6973.11|6974.5|6974.5|6974.5|6974.5|6973.11|6973.11|0
1625730530000|2021-07-08 07:48:50|6975.98|6975.98|6975.98|6975.98|6976.16|6976.16|6975.98|6975.98|0
1625730540000|2021-07-08 07:49:00|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1625730580000|2021-07-08 07:49:40|6974.47|6974.47|6974.12|6974.12|6974.82|6974.82|6974.12|6974.12|0
1625730600000|2021-07-08 07:50:00|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1625730610000|2021-07-08 07:50:10|6972.67|6972.67|6971.95|6971.95|6972.67|6972.67|6971.95|6971.95|0
1625730650000|2021-07-08 07:50:50|6970.8|6970.8|6969.41|6969.41|6970.8|6970.8|6969.41|6969.41|0
1625730660000|2021-07-08 07:51:00|6969.06|6969.06|6968.86|6968.86|6969.35|6969.35|6968.37|6968.37|0
1625730670000|2021-07-08 07:51:10|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1625730700000|2021-07-08 07:51:40|6968.12|6968.12|6967.37|6967.37|6968.12|6968.12|6967.37|6967.37|0
1625730720000|2021-07-08 07:52:00|6966.66|6966.66|6965.39|6965.39|6966.66|6966.66|6965.39|6965.39|0
1625730730000|2021-07-08 07:52:10|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1625730770000|2021-07-08 07:52:50|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1625730780000|2021-07-08 07:53:00|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1625730800000|2021-07-08 07:53:20|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|6965.39|0
1625730840000|2021-07-08 07:54:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1625730850000|2021-07-08 07:54:10|6966.44|6966.44|6967.76|6967.76|6967.76|6967.76|6966.44|6966.44|0
1625730860000|2021-07-08 07:54:20|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1625730870000|2021-07-08 07:54:30|6967.62|6967.62|6967.97|6967.97|6967.97|6967.97|6967.62|6967.62|0
1625730880000|2021-07-08 07:54:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1625730890000|2021-07-08 07:54:50|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1625730920000|2021-07-08 07:55:20|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1625730930000|2021-07-08 07:55:30|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1625730940000|2021-07-08 07:55:40|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1625730960000|2021-07-08 07:56:00|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1625730980000|2021-07-08 07:56:20|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1625731020000|2021-07-08 07:57:00|6967.68|6967.68|6968.19|6968.19|6968.19|6968.19|6967.49|6967.49|0
1625731050000|2021-07-08 07:57:30|6967.49|6967.49|6966.79|6966.79|6967.49|6967.49|6966.79|6966.79|0
1625731060000|2021-07-08 07:57:40|6968.52|6968.52|6968.8|6968.8|6968.8|6968.8|6968.52|6968.52|0
1625731070000|2021-07-08 07:57:50|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1625731080000|2021-07-08 07:58:00|6969.91|6969.91|6974.61|6974.61|6974.61|6974.61|6969.91|6969.91|0
1625731090000|2021-07-08 07:58:10|6974.96|6974.96|6974.91|6974.91|6975.66|6975.66|6974.61|6974.61|0
1625731110000|2021-07-08 07:58:30|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1625731140000|2021-07-08 07:59:00|6975.63|6975.63|6976.68|6976.68|6976.68|6976.68|6975.63|6975.63|0
1625731150000|2021-07-08 07:59:10|6977.03|6977.03|6978.63|6978.63|6978.63|6978.63|6977.03|6977.03|0
1625731160000|2021-07-08 07:59:20|6980.39|6980.39|6980.94|6980.94|6980.94|6980.94|6980.39|6980.39|0
1625731170000|2021-07-08 07:59:30|6981.29|6981.29|6982.53|6982.53|6982.53|6982.53|6981.29|6981.29|0
1625731180000|2021-07-08 07:59:40|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1625731190000|2021-07-08 07:59:50|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1625731200000|2021-07-08 08:00:00|6980.73|6980.73|6980.03|6980.03|6980.73|6980.73|6980.03|6980.03|0
1625731210000|2021-07-08 08:00:10|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1625731220000|2021-07-08 08:00:20|6979.06|6979.06|6979.28|6979.28|6979.63|6979.63|6979.06|6979.06|0
1625731230000|2021-07-08 08:00:30|6977.88|6977.88|6977.53|6977.53|6977.88|6977.88|6977.53|6977.53|0
1625731240000|2021-07-08 08:00:40|6977.18|6977.18|6977.1|6977.1|6977.18|6977.18|6976.4|6976.4|0
1625731250000|2021-07-08 08:00:50|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1625731260000|2021-07-08 08:01:00|6977.94|6977.94|6977.41|6977.41|6977.94|6977.94|6977.41|6977.41|0
1625731290000|2021-07-08 08:01:30|6975.9|6975.9|6973.8|6973.8|6975.9|6975.9|6973.8|6973.8|0
1625731320000|2021-07-08 08:02:00|6972.76|6972.76|6972.4|6972.4|6972.76|6972.76|6972.4|6972.4|0
1625731330000|2021-07-08 08:02:10|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1625731340000|2021-07-08 08:02:20|6972.4|6972.4|6969.53|6969.53|6972.4|6972.4|6969.53|6969.53|0
1625731350000|2021-07-08 08:02:30|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1625731360000|2021-07-08 08:02:40|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6968.41|6968.41|0
1625731370000|2021-07-08 08:02:50|6968.96|6968.96|6969.34|6969.34|6969.34|6969.34|6968.96|6968.96|0
1625731380000|2021-07-08 08:03:00|6968.85|6968.85|6969.17|6969.17|6969.17|6969.17|6968.1|6968.1|0
1625731390000|2021-07-08 08:03:10|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1625731420000|2021-07-08 08:03:40|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1625731430000|2021-07-08 08:03:50|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1625731440000|2021-07-08 08:04:00|6965.94|6965.94|6963.31|6963.31|6965.94|6965.94|6963.31|6963.31|0
1625731450000|2021-07-08 08:04:10|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1625731480000|2021-07-08 08:04:40|6961|6961|6961|6961|6961|6961|6961|6961|0
1625731490000|2021-07-08 08:04:50|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1625731500000|2021-07-08 08:05:00|6959.55|6959.55|6958.83|6958.83|6959.55|6959.55|6958.83|6958.83|0
1625731510000|2021-07-08 08:05:10|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1625731520000|2021-07-08 08:05:20|6958.83|6958.83|6958.48|6958.48|6958.83|6958.83|6958.48|6958.48|0
1625731550000|2021-07-08 08:05:50|6957.36|6957.36|6957.01|6957.01|6957.36|6957.36|6957.01|6957.01|0
1625731560000|2021-07-08 08:06:00|6955.96|6955.96|6955.12|6955.12|6955.96|6955.96|6955.12|6955.12|0
1625731590000|2021-07-08 08:06:30|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1625731620000|2021-07-08 08:07:00|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1625731630000|2021-07-08 08:07:10|6955.7|6955.7|6957.01|6957.01|6957.01|6957.01|6955.7|6955.7|0
1625731640000|2021-07-08 08:07:20|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1625731650000|2021-07-08 08:07:30|6958.19|6958.19|6958.9|6958.9|6958.9|6958.9|6958.19|6958.19|0
1625731660000|2021-07-08 08:07:40|6959.27|6959.27|6959.07|6959.07|6959.27|6959.27|6958.15|6958.15|0
1625731670000|2021-07-08 08:07:50|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1625731680000|2021-07-08 08:08:00|6958.74|6958.74|6958.36|6958.36|6958.74|6958.74|6958.36|6958.36|0
1625731690000|2021-07-08 08:08:10|6958.18|6958.18|6957.56|6957.56|6958.55|6958.55|6957.38|6957.38|0
1625731700000|2021-07-08 08:08:20|6957.93|6957.93|6959.51|6959.51|6959.51|6959.51|6957.93|6957.93|0
1625731710000|2021-07-08 08:08:30|6960.21|6960.21|6960.56|6960.56|6960.56|6960.56|6960.21|6960.21|0
1625731720000|2021-07-08 08:08:40|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1625731730000|2021-07-08 08:08:50|6960.79|6960.79|6961.69|6961.69|6961.69|6961.69|6960.79|6960.79|0
1625731740000|2021-07-08 08:09:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1625731750000|2021-07-08 08:09:10|6962.21|6962.21|6962.78|6962.78|6962.78|6962.78|6962.21|6962.21|0
1625731760000|2021-07-08 08:09:20|6963.76|6963.76|6964.91|6964.91|6965.26|6965.26|6963.76|6963.76|0
1625731770000|2021-07-08 08:09:30|6963.87|6963.87|6963.51|6963.51|6963.87|6963.87|6963.51|6963.51|0
1625731790000|2021-07-08 08:09:50|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1625731800000|2021-07-08 08:10:00|6963.68|6963.68|6960.83|6960.83|6963.68|6963.68|6960.83|6960.83|0
1625731820000|2021-07-08 08:10:20|6960.46|6960.46|6958.72|6958.72|6960.46|6960.46|6958.72|6958.72|0
1625731860000|2021-07-08 08:11:00|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1625731880000|2021-07-08 08:11:20|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1625731900000|2021-07-08 08:11:40|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1625731920000|2021-07-08 08:12:00|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1625731930000|2021-07-08 08:12:10|6959.95|6959.95|6960.65|6960.65|6960.65|6960.65|6959.95|6959.95|0
1625731940000|2021-07-08 08:12:20|6961.14|6961.14|6961.69|6961.69|6961.69|6961.69|6961.14|6961.14|0
1625731960000|2021-07-08 08:12:40|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1625731970000|2021-07-08 08:12:50|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1625731980000|2021-07-08 08:13:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1625732010000|2021-07-08 08:13:30|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1625732020000|2021-07-08 08:13:40|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1625732040000|2021-07-08 08:14:00|6964.85|6964.85|6964.5|6964.5|6964.85|6964.85|6964.5|6964.5|0
1625732050000|2021-07-08 08:14:10|6964.15|6964.15|6963.8|6963.8|6964.15|6964.15|6963.8|6963.8|0
1625732060000|2021-07-08 08:14:20|6963.32|6963.32|6962.83|6962.83|6963.32|6963.32|6962.83|6962.83|0
1625732070000|2021-07-08 08:14:30|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1625732100000|2021-07-08 08:15:00|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|6965.27|0
1625732110000|2021-07-08 08:15:10|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.22|6964.22|0
1625732120000|2021-07-08 08:15:20|6963.44|6963.44|6962.72|6962.72|6963.44|6963.44|6962.72|6962.72|0
1625732130000|2021-07-08 08:15:30|6963.76|6963.76|6964.6|6964.6|6964.6|6964.6|6963.68|6963.68|0
1625732180000|2021-07-08 08:16:20|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1625732190000|2021-07-08 08:16:30|6966.06|6966.06|6965.68|6965.68|6966.06|6966.06|6965.68|6965.68|0
1625732200000|2021-07-08 08:16:40|6964.98|6964.98|6964.1|6964.1|6964.98|6964.98|6964.1|6964.1|0
1625732210000|2021-07-08 08:16:50|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1625732240000|2021-07-08 08:17:20|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1625732250000|2021-07-08 08:17:30|6964.82|6964.82|6965.98|6965.98|6965.98|6965.98|6964.82|6964.82|0
1625732280000|2021-07-08 08:18:00|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|6964.58|0
1625732300000|2021-07-08 08:18:20|6965.28|6965.28|6965.14|6965.14|6965.28|6965.28|6964.79|6964.79|0
1625732310000|2021-07-08 08:18:30|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1625732330000|2021-07-08 08:18:50|6966.49|6966.49|6968.58|6968.58|6968.58|6968.58|6966.49|6966.49|0
1625732340000|2021-07-08 08:19:00|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1625732370000|2021-07-08 08:19:30|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1625732390000|2021-07-08 08:19:50|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1625732400000|2021-07-08 08:20:00|6969.85|6969.85|6970.42|6970.42|6970.42|6970.42|6969.85|6969.85|0
1625732410000|2021-07-08 08:20:10|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1625732420000|2021-07-08 08:20:20|6969.15|6969.15|6965.15|6965.15|6969.15|6969.15|6965.15|6965.15|0
1625732430000|2021-07-08 08:20:30|6965.64|6965.64|6966.61|6966.61|6966.61|6966.61|6965.64|6965.64|0
1625732440000|2021-07-08 08:20:40|6966.8|6966.8|6966.61|6966.61|6966.8|6966.8|6966.61|6966.61|0
1625732450000|2021-07-08 08:20:50|6966.98|6966.98|6967.54|6967.54|6967.54|6967.54|6966.98|6966.98|0
1625732460000|2021-07-08 08:21:00|6967.35|6967.35|6967.13|6967.13|6967.35|6967.35|6966.78|6966.78|0
1625732470000|2021-07-08 08:21:10|6966.15|6966.15|6963.54|6963.54|6966.15|6966.15|6963.54|6963.54|0
1625732480000|2021-07-08 08:21:20|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|6962.85|0
1625732490000|2021-07-08 08:21:30|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|6962.5|0
1625732500000|2021-07-08 08:21:40|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1625732530000|2021-07-08 08:22:10|6961.06|6961.06|6959.47|6959.47|6961.06|6961.06|6959.47|6959.47|0
1625732550000|2021-07-08 08:22:30|6959.12|6959.12|6957.97|6957.97|6959.12|6959.12|6957.97|6957.97|0
1625732580000|2021-07-08 08:23:00|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1625732630000|2021-07-08 08:23:50|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1625732640000|2021-07-08 08:24:00|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1625732650000|2021-07-08 08:24:10|6958.04|6958.04|6958.68|6958.68|6959.03|6959.03|6958.04|6958.04|0
1625732680000|2021-07-08 08:24:40|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1625732690000|2021-07-08 08:24:50|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1625732700000|2021-07-08 08:25:00|6958.32|6958.32|6957.83|6957.83|6958.32|6958.32|6957.83|6957.83|0
1625732720000|2021-07-08 08:25:20|6957.13|6957.13|6954.47|6954.47|6957.13|6957.13|6954.47|6954.47|0
1625732730000|2021-07-08 08:25:30|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1625732750000|2021-07-08 08:25:50|6953.42|6953.42|6954.11|6954.11|6954.11|6954.11|6953.42|6953.42|0
1625732760000|2021-07-08 08:26:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1625732770000|2021-07-08 08:26:10|6952.8|6952.8|6953.55|6953.55|6953.55|6953.55|6952.8|6952.8|0
1625732780000|2021-07-08 08:26:20|6953.2|6953.2|6951.01|6951.01|6953.2|6953.2|6951.01|6951.01|0
1625732790000|2021-07-08 08:26:30|6950.67|6950.67|6951.93|6951.93|6951.93|6951.93|6950.67|6950.67|0
1625732800000|2021-07-08 08:26:40|6952.42|6952.42|6952.9|6952.9|6952.9|6952.9|6952.42|6952.42|0
1625732830000|2021-07-08 08:27:10|6952.72|6952.72|6949.96|6949.96|6952.72|6952.72|6949.96|6949.96|0
1625732870000|2021-07-08 08:27:50|6950.33|6950.33|6950.7|6950.7|6950.7|6950.7|6950.33|6950.33|0
1625732880000|2021-07-08 08:28:00|6951.75|6951.75|6951|6951|6951.75|6951.75|6951|6951|0
1625732890000|2021-07-08 08:28:10|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1625732910000|2021-07-08 08:28:30|6948.87|6948.87|6949.57|6949.57|6949.57|6949.57|6948.87|6948.87|0
1625732920000|2021-07-08 08:28:40|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1625732930000|2021-07-08 08:28:50|6950.62|6950.62|6951.32|6951.32|6951.32|6951.32|6950.62|6950.62|0
1625732950000|2021-07-08 08:29:10|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1625732960000|2021-07-08 08:29:20|6951.48|6951.48|6951.83|6951.83|6951.83|6951.83|6951.48|6951.48|0
1625732970000|2021-07-08 08:29:30|6952.18|6952.18|6953.16|6953.16|6953.16|6953.16|6951.69|6951.69|0
1625732980000|2021-07-08 08:29:40|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1625732990000|2021-07-08 08:29:50|6953.64|6953.64|6953.99|6953.99|6953.99|6953.99|6953.64|6953.64|0
1625733000000|2021-07-08 08:30:00|6953.15|6953.15|6952.18|6952.18|6953.15|6953.15|6952.18|6952.18|0
1625733010000|2021-07-08 08:30:10|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1625733020000|2021-07-08 08:30:20|6951.51|6951.51|6952.21|6952.21|6952.21|6952.21|6951.51|6951.51|0
1625733030000|2021-07-08 08:30:30|6952.9|6952.9|6952.56|6952.56|6952.9|6952.9|6952.56|6952.56|0
1625733040000|2021-07-08 08:30:40|6952.9|6952.9|6953.25|6953.25|6953.25|6953.25|6952.9|6952.9|0
1625733050000|2021-07-08 08:30:50|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1625733060000|2021-07-08 08:31:00|6952.55|6952.55|6953.61|6953.61|6953.61|6953.61|6952.55|6952.55|0
1625733070000|2021-07-08 08:31:10|6954.16|6954.16|6958.22|6958.22|6958.22|6958.22|6954.16|6954.16|0
1625733100000|2021-07-08 08:31:40|6957.52|6957.52|6958.94|6958.94|6958.94|6958.94|6957.52|6957.52|0
1625733110000|2021-07-08 08:31:50|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1625733120000|2021-07-08 08:32:00|6958.94|6958.94|6958.82|6958.82|6959.17|6959.17|6958.59|6958.59|0
1625733130000|2021-07-08 08:32:10|6958.63|6958.63|6958.98|6958.98|6958.98|6958.98|6958.63|6958.63|0
1625733150000|2021-07-08 08:32:30|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1625733160000|2021-07-08 08:32:40|6959.7|6959.7|6959.35|6959.35|6959.7|6959.7|6959.35|6959.35|0
1625733210000|2021-07-08 08:33:30|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1625733220000|2021-07-08 08:33:40|6961.67|6961.67|6961.99|6961.99|6962.37|6962.37|6961.67|6961.67|0
1625733230000|2021-07-08 08:33:50|6962.36|6962.36|6962.73|6962.73|6962.73|6962.73|6962.36|6962.36|0
1625733240000|2021-07-08 08:34:00|6963.08|6963.08|6962.17|6962.17|6963.08|6963.08|6962.17|6962.17|0
1625733250000|2021-07-08 08:34:10|6961.99|6961.99|6961.8|6961.8|6961.99|6961.99|6961.8|6961.8|0
1625733260000|2021-07-08 08:34:20|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1625733270000|2021-07-08 08:34:30|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1625733290000|2021-07-08 08:34:50|6960.88|6960.88|6959.97|6959.97|6960.88|6960.88|6959.97|6959.97|0
1625733300000|2021-07-08 08:35:00|6959.69|6959.69|6958.91|6958.91|6959.69|6959.69|6958.91|6958.91|0
1625733310000|2021-07-08 08:35:10|6958.62|6958.62|6957.23|6957.23|6958.62|6958.62|6957.23|6957.23|0
1625733330000|2021-07-08 08:35:30|6957.58|6957.58|6957.82|6957.82|6958.3|6958.3|6957.58|6957.58|0
1625733340000|2021-07-08 08:35:40|6958.1|6958.1|6958.94|6958.94|6958.94|6958.94|6958.1|6958.1|0
1625733360000|2021-07-08 08:36:00|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1625733380000|2021-07-08 08:36:20|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1625733390000|2021-07-08 08:36:30|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1625733400000|2021-07-08 08:36:40|6958.24|6958.24|6957.5|6957.5|6958.24|6958.24|6957.5|6957.5|0
1625733430000|2021-07-08 08:37:10|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1625733440000|2021-07-08 08:37:20|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1625733450000|2021-07-08 08:37:30|6956.6|6956.6|6956.94|6956.94|6956.94|6956.94|6956.6|6956.6|0
1625733460000|2021-07-08 08:37:40|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1625733480000|2021-07-08 08:38:00|6956.68|6956.68|6956.87|6956.87|6956.87|6956.87|6956.68|6956.68|0
1625733500000|2021-07-08 08:38:20|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1625733510000|2021-07-08 08:38:30|6957.59|6957.59|6958.5|6958.5|6958.5|6958.5|6957.59|6957.59|0
1625733520000|2021-07-08 08:38:40|6958.16|6958.16|6957.45|6957.45|6958.16|6958.16|6957.45|6957.45|0
1625733540000|2021-07-08 08:39:00|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1625733550000|2021-07-08 08:39:10|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|6956.68|0
1625733570000|2021-07-08 08:39:30|6957.43|6957.43|6956.73|6956.73|6957.43|6957.43|6956.73|6956.73|0
1625733580000|2021-07-08 08:39:40|6957.1|6957.1|6957.45|6957.45|6957.45|6957.45|6957.1|6957.1|0
1625733600000|2021-07-08 08:40:00|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1625733620000|2021-07-08 08:40:20|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|6957.88|0
1625733660000|2021-07-08 08:41:00|6958.46|6958.46|6958.95|6958.95|6958.95|6958.95|6958.46|6958.46|0
1625733670000|2021-07-08 08:41:10|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1625733690000|2021-07-08 08:41:30|6957.41|6957.41|6953.99|6953.99|6957.41|6957.41|6953.99|6953.99|0
1625733700000|2021-07-08 08:41:40|6953.3|6953.3|6953.65|6953.65|6953.65|6953.65|6953.3|6953.3|0
1625733750000|2021-07-08 08:42:30|6954|6954|6955.78|6955.78|6955.96|6955.96|6954|6954|0
1625733790000|2021-07-08 08:43:10|6956.47|6956.47|6957.17|6957.17|6957.17|6957.17|6956.47|6956.47|0
1625733800000|2021-07-08 08:43:20|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1625733820000|2021-07-08 08:43:40|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1625733830000|2021-07-08 08:43:50|6958.62|6958.62|6956.45|6956.45|6958.62|6958.62|6956.45|6956.45|0
1625733840000|2021-07-08 08:44:00|6956.08|6956.08|6956.78|6956.78|6956.78|6956.78|6956.08|6956.08|0
1625733870000|2021-07-08 08:44:30|6957.48|6957.48|6958.58|6958.58|6958.58|6958.58|6957.48|6957.48|0
1625733880000|2021-07-08 08:44:40|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1625733890000|2021-07-08 08:44:50|6959.46|6959.46|6959.08|6959.08|6959.83|6959.83|6959.08|6959.08|0
1625733900000|2021-07-08 08:45:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1625733930000|2021-07-08 08:45:30|6959.36|6959.36|6958.67|6958.67|6959.36|6959.36|6958.67|6958.67|0
1625733940000|2021-07-08 08:45:40|6958.85|6958.85|6959.03|6959.03|6959.03|6959.03|6958.85|6958.85|0
1625733960000|2021-07-08 08:46:00|6958.69|6958.69|6959.03|6959.03|6959.03|6959.03|6958.69|6958.69|0
1625733980000|2021-07-08 08:46:20|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1625733990000|2021-07-08 08:46:30|6960.46|6960.46|6960.78|6960.78|6960.78|6960.78|6960.09|6960.09|0
1625734020000|2021-07-08 08:47:00|6961.49|6961.49|6961.86|6961.86|6961.86|6961.86|6961.49|6961.49|0
1625734030000|2021-07-08 08:47:10|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1625734040000|2021-07-08 08:47:20|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1625734070000|2021-07-08 08:47:50|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|6963.97|0
1625734120000|2021-07-08 08:48:40|6964.67|6964.67|6966.48|6966.48|6966.48|6966.48|6964.67|6964.67|0
1625734150000|2021-07-08 08:49:10|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1625734160000|2021-07-08 08:49:20|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|0
1625734170000|2021-07-08 08:49:30|6967.32|6967.32|6968.29|6968.29|6968.29|6968.29|6967.32|6967.32|0
1625734190000|2021-07-08 08:49:50|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1625734200000|2021-07-08 08:50:00|6969.01|6969.01|6970|6970|6970|6970|6969.01|6969.01|0
1625734210000|2021-07-08 08:50:10|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1625734220000|2021-07-08 08:50:20|6969.14|6969.14|6968.42|6968.42|6969.14|6969.14|6968.09|6968.09|0
1625734240000|2021-07-08 08:50:40|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1625734250000|2021-07-08 08:50:50|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1625734260000|2021-07-08 08:51:00|6966.88|6966.88|6967.17|6967.17|6967.17|6967.17|6966.88|6966.88|0
1625734270000|2021-07-08 08:51:10|6967.86|6967.86|6967.17|6967.17|6967.86|6967.86|6967.17|6967.17|0
1625734280000|2021-07-08 08:51:20|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1625734300000|2021-07-08 08:51:40|6967.87|6967.87|6969.37|6969.37|6969.37|6969.37|6967.87|6967.87|0
1625734310000|2021-07-08 08:51:50|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1625734320000|2021-07-08 08:52:00|6970.71|6970.71|6973.55|6973.55|6973.55|6973.55|6970.71|6970.71|0
1625734330000|2021-07-08 08:52:10|6973.9|6973.9|6973.55|6973.55|6973.9|6973.9|6973.55|6973.55|0
1625734340000|2021-07-08 08:52:20|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1625734350000|2021-07-08 08:52:30|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1625734370000|2021-07-08 08:52:50|6973.03|6973.03|6972.68|6972.68|6973.03|6973.03|6972.68|6972.68|0
1625734470000|2021-07-08 08:54:30|6971.41|6971.41|6970.57|6970.57|6971.41|6971.41|6970.22|6970.22|0
1625734480000|2021-07-08 08:54:40|6970.22|6970.22|6969.85|6969.85|6970.22|6970.22|6969.85|6969.85|0
1625734510000|2021-07-08 08:55:10|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1625734520000|2021-07-08 08:55:20|6968.87|6968.87|6969.71|6969.71|6969.71|6969.71|6968.87|6968.87|0
1625734530000|2021-07-08 08:55:30|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1625734540000|2021-07-08 08:55:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1625734560000|2021-07-08 08:56:00|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1625734580000|2021-07-08 08:56:20|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|6967.55|0
1625734590000|2021-07-08 08:56:30|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1625734600000|2021-07-08 08:56:40|6966.15|6966.15|6965.8|6965.8|6966.15|6966.15|6965.8|6965.8|0
1625734620000|2021-07-08 08:57:00|6966.85|6966.85|6967.55|6967.55|6967.55|6967.55|6966.85|6966.85|0
1625734630000|2021-07-08 08:57:10|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1625734640000|2021-07-08 08:57:20|6966.5|6966.5|6966.93|6966.93|6966.93|6966.93|6966.22|6966.22|0
1625734680000|2021-07-08 08:58:00|6966.45|6966.45|6967.7|6967.7|6967.7|6967.7|6966.45|6966.45|0
1625734690000|2021-07-08 08:58:10|6969.2|6969.2|6968.79|6968.79|6969.2|6969.2|6968.5|6968.5|0
1625734710000|2021-07-08 08:58:30|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1625734740000|2021-07-08 08:59:00|6968.65|6968.65|6969.72|6969.72|6969.72|6969.72|6968.65|6968.65|0
1625734760000|2021-07-08 08:59:20|6968.67|6968.67|6967.65|6967.65|6968.67|6968.67|6967.65|6967.65|0
1625734770000|2021-07-08 08:59:30|6967.28|6967.28|6966.18|6966.18|6967.28|6967.28|6966.18|6966.18|0
1625734790000|2021-07-08 08:59:50|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1625734800000|2021-07-08 09:00:00|6965.13|6965.13|6964.44|6964.44|6965.13|6965.13|6964.44|6964.44|0
1625734810000|2021-07-08 09:00:10|6963.73|6963.73|6963.55|6963.55|6963.73|6963.73|6963.55|6963.55|0
1625734820000|2021-07-08 09:00:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1625734830000|2021-07-08 09:00:30|6964.39|6964.39|6964.04|6964.04|6964.73|6964.73|6964.04|6964.04|0
1625734850000|2021-07-08 09:00:50|6965.09|6965.09|6964.74|6964.74|6965.09|6965.09|6964.74|6964.74|0
1625734870000|2021-07-08 09:01:10|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1625734880000|2021-07-08 09:01:20|6964.74|6964.74|6965.09|6965.09|6965.09|6965.09|6964.74|6964.74|0
1625734890000|2021-07-08 09:01:30|6965.44|6965.44|6966.14|6966.14|6966.14|6966.14|6965.44|6965.44|0
1625734920000|2021-07-08 09:02:00|6966.49|6966.49|6966.86|6966.86|6966.86|6966.86|6966.49|6966.49|0
1625734930000|2021-07-08 09:02:10|6965.88|6965.88|6966.34|6966.34|6967.33|6967.33|6965.88|6965.88|0
1625734970000|2021-07-08 09:02:50|6964.55|6964.55|6964.41|6964.41|6965.25|6965.25|6964.41|6964.41|0
1625734980000|2021-07-08 09:03:00|6963.92|6963.92|6962.24|6962.24|6963.92|6963.92|6961.89|6961.89|0
1625734990000|2021-07-08 09:03:10|6962.59|6962.59|6961.89|6961.89|6962.59|6962.59|6961.89|6961.89|0
1625735010000|2021-07-08 09:03:30|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1625735030000|2021-07-08 09:03:50|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1625735040000|2021-07-08 09:04:00|6960.27|6960.27|6960.97|6960.97|6960.97|6960.97|6960.27|6960.27|0
1625735060000|2021-07-08 09:04:20|6962.18|6962.18|6961.37|6961.37|6962.18|6962.18|6960.67|6960.67|0
1625735070000|2021-07-08 09:04:30|6961.19|6961.19|6960.49|6960.49|6961.19|6961.19|6960.49|6960.49|0
1625735080000|2021-07-08 09:04:40|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1625735090000|2021-07-08 09:04:50|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1625735100000|2021-07-08 09:05:00|6960.14|6960.14|6961.13|6961.13|6961.13|6961.13|6960.14|6960.14|0
1625735110000|2021-07-08 09:05:10|6960.43|6960.43|6959.33|6959.33|6960.43|6960.43|6959.33|6959.33|0
1625735120000|2021-07-08 09:05:20|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1625735130000|2021-07-08 09:05:30|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1625735150000|2021-07-08 09:05:50|6958.63|6958.63|6958.26|6958.26|6958.63|6958.63|6958.26|6958.26|0
1625735160000|2021-07-08 09:06:00|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1625735170000|2021-07-08 09:06:10|6959.31|6959.31|6958.56|6958.56|6959.31|6959.31|6958.56|6958.56|0
1625735180000|2021-07-08 09:06:20|6958.21|6958.21|6957.86|6957.86|6958.21|6958.21|6957.86|6957.86|0
1625735190000|2021-07-08 09:06:30|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1625735210000|2021-07-08 09:06:50|6957.86|6957.86|6958.22|6958.22|6958.22|6958.22|6957.86|6957.86|0
1625735220000|2021-07-08 09:07:00|6958.03|6958.03|6956.22|6956.22|6958.03|6958.03|6956.22|6956.22|0
1625735230000|2021-07-08 09:07:10|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1625735240000|2021-07-08 09:07:20|6957.11|6957.11|6957.05|6957.05|6957.11|6957.11|6956.76|6956.76|0
1625735250000|2021-07-08 09:07:30|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1625735260000|2021-07-08 09:07:40|6956.49|6956.49|6955.78|6955.78|6956.49|6956.49|6955.78|6955.78|0
1625735280000|2021-07-08 09:08:00|6956.34|6956.34|6957.04|6957.04|6957.04|6957.04|6956.34|6956.34|0
1625735290000|2021-07-08 09:08:10|6956.69|6956.69|6955.83|6955.83|6956.69|6956.69|6955.83|6955.83|0
1625735320000|2021-07-08 09:08:40|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1625735340000|2021-07-08 09:09:00|6954.15|6954.15|6954.01|6954.01|6954.15|6954.15|6952.96|6952.96|0
1625735370000|2021-07-08 09:09:30|6953.52|6953.52|6953.03|6953.03|6953.52|6953.52|6953.03|6953.03|0
1625735380000|2021-07-08 09:09:40|6952.68|6952.68|6952.39|6952.39|6952.68|6952.68|6952.39|6952.39|0
1625735400000|2021-07-08 09:10:00|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1625735410000|2021-07-08 09:10:10|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1625735430000|2021-07-08 09:10:30|6951.7|6951.7|6951.33|6951.33|6952.04|6952.04|6951.33|6951.33|0
1625735440000|2021-07-08 09:10:40|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1625735450000|2021-07-08 09:10:50|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1625735460000|2021-07-08 09:11:00|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1625735470000|2021-07-08 09:11:10|6948.58|6948.58|6947.89|6947.89|6948.58|6948.58|6947.89|6947.89|0
1625735480000|2021-07-08 09:11:20|6948.44|6948.44|6948.79|6948.79|6948.79|6948.79|6948.44|6948.44|0
1625735500000|2021-07-08 09:11:40|6949.37|6949.37|6949.18|6949.18|6949.37|6949.37|6949.18|6949.18|0
1625735520000|2021-07-08 09:12:00|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1625735540000|2021-07-08 09:12:20|6948.54|6948.54|6948.89|6948.89|6948.89|6948.89|6948.54|6948.54|0
1625735550000|2021-07-08 09:12:30|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1625735560000|2021-07-08 09:12:40|6948.53|6948.53|6949.92|6949.92|6950.27|6950.27|6948.53|6948.53|0
1625735570000|2021-07-08 09:12:50|6949.55|6949.55|6951.91|6951.91|6951.91|6951.91|6949.55|6949.55|0
1625735580000|2021-07-08 09:13:00|6951.53|6951.53|6950.83|6950.83|6951.53|6951.53|6950.83|6950.83|0
1625735590000|2021-07-08 09:13:10|6950.28|6950.28|6949.42|6949.42|6950.28|6950.28|6949.42|6949.42|0
1625735600000|2021-07-08 09:13:20|6949.79|6949.79|6949.39|6949.39|6950.14|6950.14|6949.39|6949.39|0
1625735630000|2021-07-08 09:13:50|6950.14|6950.14|6950.84|6950.84|6950.84|6950.84|6950.14|6950.14|0
1625735650000|2021-07-08 09:14:10|6950.46|6950.46|6952.45|6952.45|6952.45|6952.45|6950.46|6950.46|0
1625735680000|2021-07-08 09:14:40|6953.6|6953.6|6954.99|6954.99|6954.99|6954.99|6953.6|6953.6|0
1625735700000|2021-07-08 09:15:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1625735710000|2021-07-08 09:15:10|6954.29|6954.29|6954.64|6954.64|6956.04|6956.04|6954.29|6954.29|0
1625735750000|2021-07-08 09:15:50|6954.29|6954.29|6952.32|6952.32|6954.29|6954.29|6952.32|6952.32|0
1625735760000|2021-07-08 09:16:00|6952.67|6952.67|6950.79|6950.79|6952.67|6952.67|6950.79|6950.79|0
1625735770000|2021-07-08 09:16:10|6950.42|6950.42|6947.98|6947.98|6950.54|6950.54|6947.98|6947.98|0
1625735780000|2021-07-08 09:16:20|6947.43|6947.43|6947.05|6947.05|6947.8|6947.8|6947.05|6947.05|0
1625735790000|2021-07-08 09:16:30|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1625735800000|2021-07-08 09:16:40|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1625735810000|2021-07-08 09:16:50|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1625735820000|2021-07-08 09:17:00|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1625735830000|2021-07-08 09:17:10|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1625735840000|2021-07-08 09:17:20|6946|6946|6945.33|6945.33|6946|6946|6945.33|6945.33|0
1625735850000|2021-07-08 09:17:30|6944.63|6944.63|6943.59|6943.59|6945.39|6945.39|6943.59|6943.59|0
1625735890000|2021-07-08 09:18:10|6943.77|6943.77|6944.49|6944.49|6944.49|6944.49|6943.77|6943.77|0
1625735910000|2021-07-08 09:18:30|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1625735930000|2021-07-08 09:18:50|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1625735950000|2021-07-08 09:19:10|6944.55|6944.55|6945.24|6945.24|6945.24|6945.24|6944.55|6944.55|0
1625735960000|2021-07-08 09:19:20|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1625735970000|2021-07-08 09:19:30|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1625735980000|2021-07-08 09:19:40|6943.48|6943.48|6942.43|6942.43|6943.48|6943.48|6942.43|6942.43|0
1625735990000|2021-07-08 09:19:50|6942.06|6942.06|6939.36|6939.36|6942.06|6942.06|6939.36|6939.36|0
1625736000000|2021-07-08 09:20:00|6938.07|6938.07|6938.62|6938.62|6938.62|6938.62|6938.07|6938.07|0
1625736010000|2021-07-08 09:20:10|6936.75|6936.75|6936.94|6936.94|6937.12|6937.12|6936.75|6936.75|0
1625736050000|2021-07-08 09:20:50|6936.75|6936.75|6934.68|6934.68|6936.75|6936.75|6934.33|6934.33|0
1625736060000|2021-07-08 09:21:00|6935.03|6935.03|6935.4|6935.4|6935.4|6935.4|6935.03|6935.03|0
1625736070000|2021-07-08 09:21:10|6936.27|6936.27|6936.75|6936.75|6936.75|6936.75|6936.27|6936.27|0
1625736080000|2021-07-08 09:21:20|6937.13|6937.13|6936.43|6936.43|6937.48|6937.48|6936.43|6936.43|0
1625736100000|2021-07-08 09:21:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1625736110000|2021-07-08 09:21:50|6935.6|6935.6|6934.76|6934.76|6935.6|6935.6|6934.76|6934.76|0
1625736120000|2021-07-08 09:22:00|6934.06|6934.06|6934.5|6934.5|6935.04|6935.04|6934.06|6934.06|0
1625736130000|2021-07-08 09:22:10|6933.8|6933.8|6931.55|6931.55|6933.8|6933.8|6931.55|6931.55|0
1625736150000|2021-07-08 09:22:30|6932.04|6932.04|6932.53|6932.53|6932.53|6932.53|6932.04|6932.04|0
1625736160000|2021-07-08 09:22:40|6931.97|6931.97|6931.97|6931.97|6932.32|6932.32|6931.97|6931.97|0
1625736170000|2021-07-08 09:22:50|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1625736180000|2021-07-08 09:23:00|6933.16|6933.16|6934.66|6934.66|6934.66|6934.66|6933.16|6933.16|0
1625736190000|2021-07-08 09:23:10|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1625736200000|2021-07-08 09:23:20|6935.5|6935.5|6935.5|6935.5|6935.5|6935.5|6935.01|6935.01|0
1625736210000|2021-07-08 09:23:30|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1625736220000|2021-07-08 09:23:40|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1625736240000|2021-07-08 09:24:00|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|6934.93|0
1625736250000|2021-07-08 09:24:10|6931.18|6931.18|6931.23|6931.23|6931.93|6931.93|6931.18|6931.18|0
1625736260000|2021-07-08 09:24:20|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1625736270000|2021-07-08 09:24:30|6931.79|6931.79|6932.84|6932.84|6932.84|6932.84|6931.79|6931.79|0
1625736280000|2021-07-08 09:24:40|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1625736340000|2021-07-08 09:25:40|6933.75|6933.75|6936.12|6936.12|6936.12|6936.12|6933.75|6933.75|0
1625736350000|2021-07-08 09:25:50|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1625736360000|2021-07-08 09:26:00|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1625736380000|2021-07-08 09:26:20|6936.14|6936.14|6935.77|6935.77|6936.14|6936.14|6935.77|6935.77|0
1625736390000|2021-07-08 09:26:30|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1625736420000|2021-07-08 09:27:00|6934.73|6934.73|6933.91|6933.91|6934.73|6934.73|6933.91|6933.91|0
1625736430000|2021-07-08 09:27:10|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1625736440000|2021-07-08 09:27:20|6934.28|6934.28|6934.98|6934.98|6934.98|6934.98|6934.28|6934.28|0
1625736450000|2021-07-08 09:27:30|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1625736460000|2021-07-08 09:27:40|6935.7|6935.7|6936.76|6936.76|6936.76|6936.76|6935.7|6935.7|0
1625736500000|2021-07-08 09:28:20|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1625736510000|2021-07-08 09:28:30|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1625736520000|2021-07-08 09:28:40|6940.04|6940.04|6941.03|6941.03|6941.03|6941.03|6939.18|6939.18|0
1625736530000|2021-07-08 09:28:50|6941.38|6941.38|6943.39|6943.39|6943.39|6943.39|6941.38|6941.38|0
1625736540000|2021-07-08 09:29:00|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1625736590000|2021-07-08 09:29:50|6944.11|6944.11|6944.3|6944.3|6944.3|6944.3|6944.11|6944.11|0
1625736600000|2021-07-08 09:30:00|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1625736610000|2021-07-08 09:30:10|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1625736630000|2021-07-08 09:30:30|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1625736640000|2021-07-08 09:30:40|6945.69|6945.69|6946.46|6946.46|6946.75|6946.75|6945.69|6945.69|0
1625736650000|2021-07-08 09:30:50|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1625736660000|2021-07-08 09:31:00|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|6946.54|0
1625736670000|2021-07-08 09:31:10|6946.73|6946.73|6947.42|6947.42|6947.42|6947.42|6946.73|6946.73|0
1625736680000|2021-07-08 09:31:20|6951.13|6951.13|6950|6950|6951.13|6951.13|6950|6950|0
1625736700000|2021-07-08 09:31:40|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1625736710000|2021-07-08 09:31:50|6949.88|6949.88|6949.53|6949.53|6949.88|6949.88|6949.53|6949.53|0
1625736720000|2021-07-08 09:32:00|6950.1|6950.1|6949.33|6949.33|6950.1|6950.1|6949.33|6949.33|0
1625736740000|2021-07-08 09:32:20|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|6949.68|0
1625736750000|2021-07-08 09:32:30|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1625736760000|2021-07-08 09:32:40|6950.66|6950.66|6951.01|6951.01|6951.01|6951.01|6950.66|6950.66|0
1625736770000|2021-07-08 09:32:50|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1625736780000|2021-07-08 09:33:00|6950.95|6950.95|6951.89|6951.89|6951.89|6951.89|6950.38|6950.38|0
1625736810000|2021-07-08 09:33:30|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1625736820000|2021-07-08 09:33:40|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1625736840000|2021-07-08 09:34:00|6951.12|6951.12|6951.33|6951.33|6951.33|6951.33|6951.12|6951.12|0
1625736850000|2021-07-08 09:34:10|6951.62|6951.62|6951.97|6951.97|6951.97|6951.97|6951.62|6951.62|0
1625736860000|2021-07-08 09:34:20|6951.39|6951.39|6951.11|6951.11|6951.39|6951.39|6951.11|6951.11|0
1625736900000|2021-07-08 09:35:00|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1625736910000|2021-07-08 09:35:10|6951.83|6951.83|6951.08|6951.08|6951.83|6951.83|6951.08|6951.08|0
1625736920000|2021-07-08 09:35:20|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1625736930000|2021-07-08 09:35:30|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1625736950000|2021-07-08 09:35:50|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1625736960000|2021-07-08 09:36:00|6949.71|6949.71|6949.17|6949.17|6949.71|6949.71|6949.17|6949.17|0
1625736970000|2021-07-08 09:36:10|6948.62|6948.62|6948.55|6948.55|6948.62|6948.62|6947.68|6947.68|0
1625736980000|2021-07-08 09:36:20|6948.17|6948.17|6946.34|6946.34|6948.17|6948.17|6946.34|6946.34|0
1625737020000|2021-07-08 09:37:00|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1625737030000|2021-07-08 09:37:10|6946.38|6946.38|6946.75|6946.75|6946.75|6946.75|6946.38|6946.38|0
1625737040000|2021-07-08 09:37:20|6946|6946|6946|6946|6946|6946|6946|6946|0
1625737060000|2021-07-08 09:37:40|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1625737080000|2021-07-08 09:38:00|6944.25|6944.25|6944.63|6944.63|6944.63|6944.63|6944.25|6944.25|0
1625737120000|2021-07-08 09:38:40|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1625737130000|2021-07-08 09:38:50|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1625737150000|2021-07-08 09:39:10|6942.53|6942.53|6940.36|6940.36|6942.53|6942.53|6940.36|6940.36|0
1625737170000|2021-07-08 09:39:30|6940.02|6940.02|6941.14|6941.14|6941.14|6941.14|6940.02|6940.02|0
1625737180000|2021-07-08 09:39:40|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1625737190000|2021-07-08 09:39:50|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1625737200000|2021-07-08 09:40:00|6941.56|6941.56|6941.33|6941.33|6942.05|6942.05|6941.33|6941.33|0
1625737210000|2021-07-08 09:40:10|6940.84|6940.84|6941.54|6941.54|6941.54|6941.54|6940.84|6940.84|0
1625737220000|2021-07-08 09:40:20|6941.89|6941.89|6942.24|6942.24|6942.24|6942.24|6941.54|6941.54|0
1625737270000|2021-07-08 09:41:10|6941.89|6941.89|6942.95|6942.95|6942.95|6942.95|6941.89|6941.89|0
1625737280000|2021-07-08 09:41:20|6943.13|6943.13|6942.38|6942.38|6943.13|6943.13|6942.38|6942.38|0
1625737320000|2021-07-08 09:42:00|6942.87|6942.87|6943.92|6943.92|6943.92|6943.92|6942.87|6942.87|0
1625737330000|2021-07-08 09:42:10|6944.67|6944.67|6945.14|6945.14|6945.14|6945.14|6944.67|6944.67|0
1625737340000|2021-07-08 09:42:20|6945.85|6945.85|6946.54|6946.54|6946.54|6946.54|6945.85|6945.85|0
1625737380000|2021-07-08 09:43:00|6947.03|6947.03|6948.38|6948.38|6948.38|6948.38|6947.03|6947.03|0
1625737400000|2021-07-08 09:43:20|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1625737410000|2021-07-08 09:43:30|6947.49|6947.49|6946.26|6946.26|6947.49|6947.49|6946.26|6946.26|0
1625737430000|2021-07-08 09:43:50|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1625737440000|2021-07-08 09:44:00|6947.82|6947.82|6948.8|6948.8|6949.17|6949.17|6947.82|6947.82|0
1625737450000|2021-07-08 09:44:10|6947.93|6947.93|6946.75|6946.75|6947.93|6947.93|6946.75|6946.75|0
1625737460000|2021-07-08 09:44:20|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1625737470000|2021-07-08 09:44:30|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1625737490000|2021-07-08 09:44:50|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1625737500000|2021-07-08 09:45:00|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1625737510000|2021-07-08 09:45:10|6945.36|6945.36|6944.26|6944.26|6945.36|6945.36|6944.26|6944.26|0
1625737530000|2021-07-08 09:45:30|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1625737550000|2021-07-08 09:45:50|6944.15|6944.15|6944.5|6944.5|6944.5|6944.5|6944.15|6944.15|0
1625737570000|2021-07-08 09:46:10|6944.79|6944.79|6944.38|6944.38|6945.43|6945.43|6944.38|6944.38|0
1625737580000|2021-07-08 09:46:20|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1625737590000|2021-07-08 09:46:30|6943.91|6943.91|6943.35|6943.35|6943.91|6943.91|6943.35|6943.35|0
1625737610000|2021-07-08 09:46:50|6943.54|6943.54|6944.24|6944.24|6944.24|6944.24|6943.54|6943.54|0
1625737620000|2021-07-08 09:47:00|6944.94|6944.94|6945.29|6945.29|6945.29|6945.29|6944.94|6944.94|0
1625737650000|2021-07-08 09:47:30|6945.84|6945.84|6946.48|6946.48|6946.48|6946.48|6945.84|6945.84|0
1625737670000|2021-07-08 09:47:50|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1625737680000|2021-07-08 09:48:00|6947.32|6947.32|6948.34|6948.34|6948.34|6948.34|6947.32|6947.32|0
1625737730000|2021-07-08 09:48:50|6949.04|6949.04|6948.98|6948.98|6949.33|6949.33|6948.98|6948.98|0
1625737740000|2021-07-08 09:49:00|6949.55|6949.55|6951.79|6951.79|6951.79|6951.79|6949.55|6949.55|0
1625737790000|2021-07-08 09:49:50|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1625737820000|2021-07-08 09:50:20|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|6950.46|0
1625737830000|2021-07-08 09:50:30|6951.16|6951.16|6952.82|6952.82|6952.82|6952.82|6951.16|6951.16|0
1625737840000|2021-07-08 09:50:40|6952.64|6952.64|6952.1|6952.1|6952.64|6952.64|6952.1|6952.1|0
1625737850000|2021-07-08 09:50:50|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1625737860000|2021-07-08 09:51:00|6950.37|6950.37|6951.07|6951.07|6951.07|6951.07|6950.37|6950.37|0
1625737870000|2021-07-08 09:51:10|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1625737880000|2021-07-08 09:51:20|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1625737890000|2021-07-08 09:51:30|6947.8|6947.8|6946.41|6946.41|6947.8|6947.8|6945.66|6945.66|0
1625737900000|2021-07-08 09:51:40|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1625737910000|2021-07-08 09:51:50|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1625737920000|2021-07-08 09:52:00|6944.56|6944.56|6944.21|6944.21|6944.56|6944.56|6944.21|6944.21|0
1625737930000|2021-07-08 09:52:10|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|6944.56|0
1625737940000|2021-07-08 09:52:20|6944.21|6944.21|6943.26|6943.26|6944.21|6944.21|6943.26|6943.26|0
1625737950000|2021-07-08 09:52:30|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1625737960000|2021-07-08 09:52:40|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1625737980000|2021-07-08 09:53:00|6941.92|6941.92|6940.54|6940.54|6941.92|6941.92|6940.54|6940.54|0
1625737990000|2021-07-08 09:53:10|6940.16|6940.16|6939.32|6939.32|6940.16|6940.16|6939.32|6939.32|0
1625738000000|2021-07-08 09:53:20|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1625738030000|2021-07-08 09:53:50|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1625738040000|2021-07-08 09:54:00|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1625738060000|2021-07-08 09:54:20|6939.72|6939.72|6938.6|6938.6|6939.72|6939.72|6938.6|6938.6|0
1625738070000|2021-07-08 09:54:30|6938.95|6938.95|6939.23|6939.23|6939.23|6939.23|6938.95|6938.95|0
1625738080000|2021-07-08 09:54:40|6938.54|6938.54|6939.23|6939.23|6939.23|6939.23|6938.54|6938.54|0
1625738090000|2021-07-08 09:54:50|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1625738110000|2021-07-08 09:55:10|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1625738120000|2021-07-08 09:55:20|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1625738140000|2021-07-08 09:55:40|6937.32|6937.32|6937.14|6937.14|6937.32|6937.32|6937.14|6937.14|0
1625738150000|2021-07-08 09:55:50|6936.78|6936.78|6935.6|6935.6|6936.95|6936.95|6935.6|6935.6|0
1625738160000|2021-07-08 09:56:00|6935.39|6935.39|6933.86|6933.86|6935.39|6935.39|6933.86|6933.86|0
1625738180000|2021-07-08 09:56:20|6934.23|6934.23|6933.49|6933.49|6934.23|6934.23|6933.3|6933.3|0
1625738190000|2021-07-08 09:56:30|6933.11|6933.11|6933.13|6933.13|6933.13|6933.13|6932.76|6932.76|0
1625738200000|2021-07-08 09:56:40|6933.31|6933.31|6933.69|6933.69|6933.69|6933.69|6933.31|6933.31|0
1625738210000|2021-07-08 09:56:50|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1625738230000|2021-07-08 09:57:10|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1625738240000|2021-07-08 09:57:20|6932.29|6932.29|6930.95|6930.95|6932.29|6932.29|6930.95|6930.95|0
1625738270000|2021-07-08 09:57:50|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1625738290000|2021-07-08 09:58:10|6930.05|6930.05|6928.79|6928.79|6930.05|6930.05|6928.79|6928.79|0
1625738300000|2021-07-08 09:58:20|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1625738310000|2021-07-08 09:58:30|6928.88|6928.88|6929.23|6929.23|6929.57|6929.57|6928.88|6928.88|0
1625738320000|2021-07-08 09:58:40|6928.87|6928.87|6927.03|6927.03|6928.87|6928.87|6927.03|6927.03|0
1625738330000|2021-07-08 09:58:50|6926.54|6926.54|6925.98|6925.98|6926.54|6926.54|6925.98|6925.98|0
1625738340000|2021-07-08 09:59:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1625738400000|2021-07-08 10:00:00|6925.63|6925.63|6922.94|6922.94|6925.63|6925.63|6922.94|6922.94|0
1625738410000|2021-07-08 10:00:10|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1625738430000|2021-07-08 10:00:30|6921.54|6921.54|6918.36|6918.36|6921.54|6921.54|6918.36|6918.36|0
1625738440000|2021-07-08 10:00:40|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1625738450000|2021-07-08 10:00:50|6917.18|6917.18|6916.2|6916.2|6917.18|6917.18|6916.2|6916.2|0
1625738460000|2021-07-08 10:01:00|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|6915.85|0
1625738470000|2021-07-08 10:01:10|6914.6|6914.6|6912.94|6912.94|6914.6|6914.6|6912.94|6912.94|0
1625738480000|2021-07-08 10:01:20|6912.59|6912.59|6913.31|6913.31|6913.31|6913.31|6912.59|6912.59|0
1625738490000|2021-07-08 10:01:30|6912.93|6912.93|6911.9|6911.9|6912.93|6912.93|6911.9|6911.9|0
1625738500000|2021-07-08 10:01:40|6912.24|6912.24|6912.33|6912.33|6913.05|6913.05|6911.9|6911.9|0
1625738510000|2021-07-08 10:01:50|6912.61|6912.61|6912.22|6912.22|6912.97|6912.97|6912.22|6912.22|0
1625738520000|2021-07-08 10:02:00|6911.52|6911.52|6911.57|6911.57|6912.27|6912.27|6911.52|6911.52|0
1625738530000|2021-07-08 10:02:10|6911.75|6911.75|6914.2|6914.2|6914.2|6914.2|6911.75|6911.75|0
1625738540000|2021-07-08 10:02:20|6913.92|6913.92|6913.23|6913.23|6913.92|6913.92|6912.94|6912.94|0
1625738550000|2021-07-08 10:02:30|6913.79|6913.79|6914.16|6914.16|6914.16|6914.16|6913.79|6913.79|0
1625738560000|2021-07-08 10:02:40|6914.73|6914.73|6914.45|6914.45|6914.73|6914.73|6914.45|6914.45|0
1625738570000|2021-07-08 10:02:50|6914.16|6914.16|6912.07|6912.07|6914.16|6914.16|6911.79|6911.79|0
1625738580000|2021-07-08 10:03:00|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|0
1625738590000|2021-07-08 10:03:10|6913.12|6913.12|6912.55|6912.55|6913.12|6913.12|6912.55|6912.55|0
1625738610000|2021-07-08 10:03:30|6912.92|6912.92|6915.48|6915.48|6915.48|6915.48|6912.57|6912.57|0
1625738620000|2021-07-08 10:03:40|6915.77|6915.77|6916.84|6916.84|6916.84|6916.84|6915.77|6915.77|0
1625738630000|2021-07-08 10:03:50|6917.99|6917.99|6917.41|6917.41|6917.99|6917.99|6917.41|6917.41|0
1625738640000|2021-07-08 10:04:00|6917|6917|6917|6917|6917|6917|6917|6917|0
1625738650000|2021-07-08 10:04:10|6917.37|6917.37|6918.07|6918.07|6918.07|6918.07|6917.37|6917.37|0
1625738670000|2021-07-08 10:04:30|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1625738680000|2021-07-08 10:04:40|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1625738690000|2021-07-08 10:04:50|6919.46|6919.46|6919.09|6919.09|6919.81|6919.81|6919.09|6919.09|0
1625738700000|2021-07-08 10:05:00|6918.8|6918.8|6917.27|6917.27|6918.8|6918.8|6916.99|6916.99|0
1625738710000|2021-07-08 10:05:10|6914.83|6914.83|6912.71|6912.71|6914.83|6914.83|6912.71|6912.71|0
1625738720000|2021-07-08 10:05:20|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1625738730000|2021-07-08 10:05:30|6912.71|6912.71|6909.75|6909.75|6912.71|6912.71|6909.75|6909.75|0
1625738750000|2021-07-08 10:05:50|6909.06|6909.06|6908.73|6908.73|6909.06|6909.06|6907.98|6907.98|0
1625738760000|2021-07-08 10:06:00|6909.48|6909.48|6912.56|6912.56|6912.56|6912.56|6909.48|6909.48|0
1625738780000|2021-07-08 10:06:20|6912.21|6912.21|6911.23|6911.23|6912.21|6912.21|6911.23|6911.23|0
1625738800000|2021-07-08 10:06:40|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1625738810000|2021-07-08 10:06:50|6911.31|6911.31|6910.59|6910.59|6911.31|6911.31|6910.59|6910.59|0
1625738830000|2021-07-08 10:07:10|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|6911.14|0
1625738840000|2021-07-08 10:07:20|6910.44|6910.44|6910.79|6910.79|6910.79|6910.79|6910.44|6910.44|0
1625738850000|2021-07-08 10:07:30|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1625738870000|2021-07-08 10:07:50|6910.96|6910.96|6912.64|6912.64|6912.64|6912.64|6910.96|6910.96|0
1625738880000|2021-07-08 10:08:00|6912.07|6912.07|6907.17|6907.17|6912.07|6912.07|6907.17|6907.17|0
1625738890000|2021-07-08 10:08:10|6907.46|6907.46|6906.53|6906.53|6907.46|6907.46|6906.53|6906.53|0
1625738900000|2021-07-08 10:08:20|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1625738910000|2021-07-08 10:08:30|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1625738920000|2021-07-08 10:08:40|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1625738930000|2021-07-08 10:08:50|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1625738940000|2021-07-08 10:09:00|6905.17|6905.17|6901.98|6901.98|6905.17|6905.17|6901.63|6901.63|0
1625738950000|2021-07-08 10:09:10|6901.24|6901.24|6900.75|6900.75|6901.24|6901.24|6900.75|6900.75|0
1625738960000|2021-07-08 10:09:20|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1625738970000|2021-07-08 10:09:30|6900.65|6900.65|6901.02|6901.02|6901.02|6901.02|6900.65|6900.65|0
1625738990000|2021-07-08 10:09:50|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1625739010000|2021-07-08 10:10:10|6899.31|6899.31|6898.42|6898.42|6899.89|6899.89|6898.42|6898.42|0
1625739020000|2021-07-08 10:10:20|6897.03|6897.03|6896.47|6896.47|6897.03|6897.03|6896.47|6896.47|0
1625739030000|2021-07-08 10:10:30|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1625739060000|2021-07-08 10:11:00|6897.13|6897.13|6896.38|6896.38|6897.13|6897.13|6896.38|6896.38|0
1625739070000|2021-07-08 10:11:10|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|6896.03|0
1625739080000|2021-07-08 10:11:20|6896.59|6896.59|6896.45|6896.45|6896.59|6896.59|6896.1|6896.1|0
1625739100000|2021-07-08 10:11:40|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1625739110000|2021-07-08 10:11:50|6897.31|6897.31|6897.6|6897.6|6897.6|6897.6|6897.31|6897.31|0
1625739120000|2021-07-08 10:12:00|6897.78|6897.78|6898.5|6898.5|6898.5|6898.5|6897.78|6897.78|0
1625739130000|2021-07-08 10:12:10|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1625739140000|2021-07-08 10:12:20|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1625739150000|2021-07-08 10:12:30|6897.23|6897.23|6898.02|6898.02|6898.02|6898.02|6897.23|6897.23|0
1625739160000|2021-07-08 10:12:40|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1625739170000|2021-07-08 10:12:50|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1625739180000|2021-07-08 10:13:00|6898.02|6898.02|6896.92|6896.92|6898.02|6898.02|6896.92|6896.92|0
1625739200000|2021-07-08 10:13:20|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1625739210000|2021-07-08 10:13:30|6895.65|6895.65|6895.01|6895.01|6895.94|6895.94|6895.01|6895.01|0
1625739220000|2021-07-08 10:13:40|6894.66|6894.66|6893.97|6893.97|6894.66|6894.66|6893.97|6893.97|0
1625739230000|2021-07-08 10:13:50|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1625739250000|2021-07-08 10:14:10|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1625739270000|2021-07-08 10:14:30|6894.32|6894.32|6894.03|6894.03|6894.32|6894.32|6894.03|6894.03|0
1625739280000|2021-07-08 10:14:40|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1625739310000|2021-07-08 10:15:10|6893.1|6893.1|6893.68|6893.68|6893.68|6893.68|6893.1|6893.1|0
1625739330000|2021-07-08 10:15:30|6892.98|6892.98|6889.16|6889.16|6892.98|6892.98|6889.16|6889.16|0
1625739350000|2021-07-08 10:15:50|6888.79|6888.79|6888.44|6888.44|6888.79|6888.79|6888.44|6888.44|0
1625739360000|2021-07-08 10:16:00|6888.79|6888.79|6891.26|6891.26|6891.26|6891.26|6888.79|6888.79|0
1625739380000|2021-07-08 10:16:20|6891.96|6891.96|6893.07|6893.07|6893.07|6893.07|6891.96|6891.96|0
1625739420000|2021-07-08 10:17:00|6893.25|6893.25|6892.27|6892.27|6893.54|6893.54|6892.27|6892.27|0
1625739430000|2021-07-08 10:17:10|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1625739440000|2021-07-08 10:17:20|6892.46|6892.46|6892.27|6892.27|6892.46|6892.46|6892.27|6892.27|0
1625739460000|2021-07-08 10:17:40|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1625739480000|2021-07-08 10:18:00|6892.27|6892.27|6894.23|6894.23|6894.23|6894.23|6892.27|6892.27|0
1625739490000|2021-07-08 10:18:10|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1625739520000|2021-07-08 10:18:40|6894.23|6894.23|6893.65|6893.65|6894.51|6894.51|6893.65|6893.65|0
1625739540000|2021-07-08 10:19:00|6895.12|6895.12|6897.35|6897.35|6897.35|6897.35|6895.12|6895.12|0
1625739550000|2021-07-08 10:19:10|6898.05|6898.05|6899.32|6899.32|6899.32|6899.32|6898.05|6898.05|0
1625739570000|2021-07-08 10:19:30|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1625739580000|2021-07-08 10:19:40|6898.11|6898.11|6901.12|6901.12|6901.12|6901.12|6898.11|6898.11|0
1625739590000|2021-07-08 10:19:50|6900.07|6900.07|6901|6901|6901|6901|6900.07|6900.07|0
1625739600000|2021-07-08 10:20:00|6901.34|6901.34|6901.18|6901.18|6901.34|6901.34|6900.6|6900.6|0
1625739610000|2021-07-08 10:20:10|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1625739620000|2021-07-08 10:20:20|6901.18|6901.18|6900.83|6900.83|6901.18|6901.18|6900.48|6900.48|0
1625739640000|2021-07-08 10:20:40|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1625739660000|2021-07-08 10:21:00|6900.84|6900.84|6900.44|6900.44|6901.19|6901.19|6900.44|6900.44|0
1625739680000|2021-07-08 10:21:20|6899.87|6899.87|6899.52|6899.52|6899.87|6899.87|6899.52|6899.52|0
1625739710000|2021-07-08 10:21:50|6900|6900|6899.52|6899.52|6900|6900|6899.52|6899.52|0
1625739730000|2021-07-08 10:22:10|6899.15|6899.15|6898.96|6898.96|6899.15|6899.15|6898.96|6898.96|0
1625739740000|2021-07-08 10:22:20|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1625739770000|2021-07-08 10:22:50|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1625739780000|2021-07-08 10:23:00|6899.73|6899.73|6899.96|6899.96|6899.96|6899.96|6899.67|6899.67|0
1625739790000|2021-07-08 10:23:10|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1625739810000|2021-07-08 10:23:30|6900.6|6900.6|6900.51|6900.51|6901.09|6901.09|6900.51|6900.51|0
1625739850000|2021-07-08 10:24:10|6901.25|6901.25|6901.74|6901.74|6901.74|6901.74|6901.25|6901.25|0
1625739860000|2021-07-08 10:24:20|6903.69|6903.69|6904.82|6904.82|6904.82|6904.82|6903.69|6903.69|0
1625739880000|2021-07-08 10:24:40|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1625739890000|2021-07-08 10:24:50|6904.12|6904.12|6903.77|6903.77|6904.12|6904.12|6903.77|6903.77|0
1625739900000|2021-07-08 10:25:00|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1625739910000|2021-07-08 10:25:10|6903.17|6903.17|6902.62|6902.62|6903.17|6903.17|6902.06|6902.06|0
1625739920000|2021-07-08 10:25:20|6901.57|6901.57|6901.08|6901.08|6901.57|6901.57|6901.08|6901.08|0
1625739930000|2021-07-08 10:25:30|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1625739940000|2021-07-08 10:25:40|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1625739950000|2021-07-08 10:25:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1625739960000|2021-07-08 10:26:00|6898.68|6898.68|6898|6898|6898.68|6898.68|6898|6898|0
1625739980000|2021-07-08 10:26:20|6898.69|6898.69|6898.34|6898.34|6898.69|6898.69|6898.34|6898.34|0
1625739990000|2021-07-08 10:26:30|6898.69|6898.69|6899.04|6899.04|6899.04|6899.04|6898.69|6898.69|0
1625740000000|2021-07-08 10:26:40|6899.39|6899.39|6899.74|6899.74|6899.74|6899.74|6899.39|6899.39|0
1625740030000|2021-07-08 10:27:10|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|6899.36|0
1625740040000|2021-07-08 10:27:20|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|6900.34|0
1625740060000|2021-07-08 10:27:40|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1625740070000|2021-07-08 10:27:50|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1625740080000|2021-07-08 10:28:00|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1625740100000|2021-07-08 10:28:20|6898.33|6898.33|6897.96|6897.96|6898.33|6898.33|6897.96|6897.96|0
1625740110000|2021-07-08 10:28:30|6897.59|6897.59|6896.89|6896.89|6897.59|6897.59|6896.89|6896.89|0
1625740120000|2021-07-08 10:28:40|6896.32|6896.32|6895.84|6895.84|6896.32|6896.32|6895.84|6895.84|0
1625740150000|2021-07-08 10:29:10|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1625740160000|2021-07-08 10:29:20|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1625740170000|2021-07-08 10:29:30|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1625740190000|2021-07-08 10:29:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1625740200000|2021-07-08 10:30:00|6895.69|6895.69|6894.85|6894.85|6895.69|6895.69|6894.85|6894.85|0
1625740210000|2021-07-08 10:30:10|6894.11|6894.11|6892.01|6892.01|6894.11|6894.11|6892.01|6892.01|0
1625740220000|2021-07-08 10:30:20|6892.36|6892.36|6891.87|6891.87|6892.36|6892.36|6891.87|6891.87|0
1625740230000|2021-07-08 10:30:30|6891.52|6891.52|6890.48|6890.48|6891.52|6891.52|6890.48|6890.48|0
1625740240000|2021-07-08 10:30:40|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1625740250000|2021-07-08 10:30:50|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1625740260000|2021-07-08 10:31:00|6890.4|6890.4|6891.76|6891.76|6891.76|6891.76|6890.4|6890.4|0
1625740270000|2021-07-08 10:31:10|6892.8|6892.8|6893.33|6893.33|6893.82|6893.82|6892.8|6892.8|0
1625740280000|2021-07-08 10:31:20|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1625740310000|2021-07-08 10:31:50|6894.39|6894.39|6896.56|6896.56|6896.56|6896.56|6894.39|6894.39|0
1625740320000|2021-07-08 10:32:00|6898.06|6898.06|6898.61|6898.61|6898.61|6898.61|6898.06|6898.06|0
1625740330000|2021-07-08 10:32:10|6898.33|6898.33|6899.26|6899.26|6899.26|6899.26|6898.33|6898.33|0
1625740340000|2021-07-08 10:32:20|6898.89|6898.89|6894.29|6894.29|6898.89|6898.89|6894.29|6894.29|0
1625740350000|2021-07-08 10:32:30|6893.15|6893.15|6892.39|6892.39|6893.15|6893.15|6892.39|6892.39|0
1625740380000|2021-07-08 10:33:00|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|6892.02|0
1625740400000|2021-07-08 10:33:20|6892.38|6892.38|6893.1|6893.1|6893.1|6893.1|6892.38|6892.38|0
1625740410000|2021-07-08 10:33:30|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|6894.6|0
1625740420000|2021-07-08 10:33:40|6893.86|6893.86|6892.58|6892.58|6893.86|6893.86|6892.58|6892.58|0
1625740450000|2021-07-08 10:34:10|6892.93|6892.93|6893.31|6893.31|6893.31|6893.31|6892.93|6892.93|0
1625740460000|2021-07-08 10:34:20|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1625740470000|2021-07-08 10:34:30|6894.29|6894.29|6894.99|6894.99|6894.99|6894.99|6894.29|6894.29|0
1625740500000|2021-07-08 10:35:00|6895.48|6895.48|6896.89|6896.89|6896.89|6896.89|6895.48|6895.48|0
1625740510000|2021-07-08 10:35:10|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1625740520000|2021-07-08 10:35:20|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1625740530000|2021-07-08 10:35:30|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1625740540000|2021-07-08 10:35:40|6901.72|6901.72|6901.74|6901.74|6902.09|6902.09|6901.72|6901.72|0
1625740550000|2021-07-08 10:35:50|6902.09|6902.09|6902.67|6902.67|6902.67|6902.67|6902.09|6902.09|0
1625740560000|2021-07-08 10:36:00|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1625740570000|2021-07-08 10:36:10|6904.61|6904.61|6902.74|6902.74|6904.61|6904.61|6902.74|6902.74|0
1625740580000|2021-07-08 10:36:20|6902.39|6902.39|6901.69|6901.69|6902.39|6902.39|6901.69|6901.69|0
1625740600000|2021-07-08 10:36:40|6902.07|6902.07|6902.84|6902.84|6902.84|6902.84|6902.07|6902.07|0
1625740620000|2021-07-08 10:37:00|6903.19|6903.19|6903.54|6903.54|6903.54|6903.54|6903.19|6903.19|0
1625740630000|2021-07-08 10:37:10|6903.89|6903.89|6905.08|6905.08|6905.08|6905.08|6903.89|6903.89|0
1625740650000|2021-07-08 10:37:30|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1625740680000|2021-07-08 10:38:00|6907.11|6907.11|6907.4|6907.4|6907.4|6907.4|6907.11|6907.11|0
1625740690000|2021-07-08 10:38:10|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1625740700000|2021-07-08 10:38:20|6908.33|6908.33|6910.49|6910.49|6910.49|6910.49|6908.33|6908.33|0
1625740710000|2021-07-08 10:38:30|6911.19|6911.19|6911.68|6911.68|6911.68|6911.68|6911.19|6911.19|0
1625740720000|2021-07-08 10:38:40|6910.98|6910.98|6910.63|6910.63|6910.98|6910.98|6910.63|6910.63|0
1625740730000|2021-07-08 10:38:50|6910.14|6910.14|6909.51|6909.51|6910.14|6910.14|6909.51|6909.51|0
1625740740000|2021-07-08 10:39:00|6910.63|6910.63|6907.49|6907.49|6910.63|6910.63|6907.04|6907.04|0
1625740750000|2021-07-08 10:39:10|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1625740770000|2021-07-08 10:39:30|6907|6907|6907|6907|6907.35|6907.35|6907|6907|0
1625740780000|2021-07-08 10:39:40|6906.65|6906.65|6908.05|6908.05|6908.05|6908.05|6906.65|6906.65|0
1625740800000|2021-07-08 10:40:00|6907.86|6907.86|6906.79|6906.79|6907.86|6907.86|6906.79|6906.79|0
1625740810000|2021-07-08 10:40:10|6906.51|6906.51|6903.95|6903.95|6906.51|6906.51|6903.95|6903.95|0
1625740820000|2021-07-08 10:40:20|6903.46|6903.46|6899.94|6899.94|6903.46|6903.46|6899.94|6899.94|0
1625740830000|2021-07-08 10:40:30|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1625740840000|2021-07-08 10:40:40|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1625740850000|2021-07-08 10:40:50|6898.26|6898.26|6897.56|6897.56|6898.26|6898.26|6897.56|6897.56|0
1625740860000|2021-07-08 10:41:00|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1625740880000|2021-07-08 10:41:20|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1625740890000|2021-07-08 10:41:30|6896.05|6896.05|6895.7|6895.7|6896.05|6896.05|6895.7|6895.7|0
1625740900000|2021-07-08 10:41:40|6896.69|6896.69|6896.55|6896.55|6896.69|6896.69|6896.2|6896.2|0
1625740910000|2021-07-08 10:41:50|6897.12|6897.12|6899.23|6899.23|6899.23|6899.23|6897.12|6897.12|0
1625740920000|2021-07-08 10:42:00|6899.71|6899.71|6899.01|6899.01|6899.71|6899.71|6899.01|6899.01|0
1625740940000|2021-07-08 10:42:20|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1625740960000|2021-07-08 10:42:40|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1625740970000|2021-07-08 10:42:50|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1625740980000|2021-07-08 10:43:00|6901.12|6901.12|6901.3|6901.3|6901.3|6901.3|6901.12|6901.12|0
1625741000000|2021-07-08 10:43:20|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1625741010000|2021-07-08 10:43:30|6902.06|6902.06|6902.55|6902.55|6902.55|6902.55|6902.06|6902.06|0
1625741030000|2021-07-08 10:43:50|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1625741050000|2021-07-08 10:44:10|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1625741060000|2021-07-08 10:44:20|6902.12|6902.12|6901.29|6901.29|6902.87|6902.87|6901.29|6901.29|0
1625741070000|2021-07-08 10:44:30|6901.57|6901.57|6902.15|6902.15|6902.15|6902.15|6901.57|6901.57|0
1625741080000|2021-07-08 10:44:40|6901.96|6901.96|6902.17|6902.17|6902.52|6902.52|6901.96|6901.96|0
1625741090000|2021-07-08 10:44:50|6902.74|6902.74|6903.44|6903.44|6903.44|6903.44|6902.74|6902.74|0
1625741100000|2021-07-08 10:45:00|6903.81|6903.81|6901.48|6901.48|6903.81|6903.81|6901.48|6901.48|0
1625741110000|2021-07-08 10:45:10|6901.13|6901.13|6901.04|6901.04|6901.13|6901.13|6900.75|6900.75|0
1625741120000|2021-07-08 10:45:20|6901.33|6901.33|6901.33|6901.33|6901.61|6901.61|6901.33|6901.33|0
1625741130000|2021-07-08 10:45:30|6902.03|6902.03|6903.24|6903.24|6903.24|6903.24|6902.03|6902.03|0
1625741140000|2021-07-08 10:45:40|6903.61|6903.61|6903.32|6903.32|6903.61|6903.61|6903.32|6903.32|0
1625741150000|2021-07-08 10:45:50|6904.3|6904.3|6906.27|6906.27|6906.27|6906.27|6904.3|6904.3|0
1625741160000|2021-07-08 10:46:00|6906.76|6906.76|6907.11|6907.11|6907.11|6907.11|6906.76|6906.76|0
1625741170000|2021-07-08 10:46:10|6907.68|6907.68|6907.97|6907.97|6907.97|6907.97|6907.68|6907.68|0
1625741180000|2021-07-08 10:46:20|6908.25|6908.25|6907.62|6907.62|6908.25|6908.25|6907.62|6907.62|0
1625741200000|2021-07-08 10:46:40|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|0
1625741210000|2021-07-08 10:46:50|6908.46|6908.46|6909.73|6909.73|6909.73|6909.73|6908.46|6908.46|0
1625741220000|2021-07-08 10:47:00|6911.02|6911.02|6913.83|6913.83|6913.83|6913.83|6911.02|6911.02|0
1625741230000|2021-07-08 10:47:10|6913.54|6913.54|6912.91|6912.91|6914.03|6914.03|6912.91|6912.91|0
1625741250000|2021-07-08 10:47:30|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|6913.25|0
1625741280000|2021-07-08 10:48:00|6914.3|6914.3|6914.94|6914.94|6914.94|6914.94|6914.3|6914.3|0
1625741290000|2021-07-08 10:48:10|6914.65|6914.65|6914.94|6914.94|6914.94|6914.94|6914.65|6914.65|0
1625741300000|2021-07-08 10:48:20|6915.99|6915.99|6917.56|6917.56|6917.56|6917.56|6915.99|6915.99|0
1625741310000|2021-07-08 10:48:30|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1625741320000|2021-07-08 10:48:40|6921.98|6921.98|6922.01|6922.01|6922.36|6922.36|6921.98|6921.98|0
1625741330000|2021-07-08 10:48:50|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1625741340000|2021-07-08 10:49:00|6921.91|6921.91|6922.15|6922.15|6922.44|6922.44|6921.91|6921.91|0
1625741350000|2021-07-08 10:49:10|6921.67|6921.67|6921.3|6921.3|6921.67|6921.67|6921.3|6921.3|0
1625741360000|2021-07-08 10:49:20|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|6921.58|0
1625741370000|2021-07-08 10:49:30|6922.28|6922.28|6920.54|6920.54|6922.28|6922.28|6920.54|6920.54|0
1625741380000|2021-07-08 10:49:40|6920.25|6920.25|6920.6|6920.6|6920.6|6920.6|6920.25|6920.25|0
1625741390000|2021-07-08 10:49:50|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1625741400000|2021-07-08 10:50:00|6919.39|6919.39|6919.04|6919.04|6919.39|6919.39|6919.04|6919.04|0
1625741410000|2021-07-08 10:50:10|6916.87|6916.87|6916.17|6916.17|6916.87|6916.87|6916.17|6916.17|0
1625741420000|2021-07-08 10:50:20|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1625741430000|2021-07-08 10:50:30|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|6917.38|0
1625741440000|2021-07-08 10:50:40|6915.13|6915.13|6914.78|6914.78|6915.13|6915.13|6914.78|6914.78|0
1625741450000|2021-07-08 10:50:50|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1625741460000|2021-07-08 10:51:00|6914.95|6914.95|6915.29|6915.29|6915.29|6915.29|6914.95|6914.95|0
1625741480000|2021-07-08 10:51:20|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1625741490000|2021-07-08 10:51:30|6916.16|6916.16|6916.56|6916.56|6916.91|6916.91|6916.16|6916.16|0
1625741500000|2021-07-08 10:51:40|6917.31|6917.31|6919.51|6919.51|6919.51|6919.51|6917.31|6917.31|0
1625741510000|2021-07-08 10:51:50|6920.63|6920.63|6923.52|6923.52|6923.52|6923.52|6920.63|6920.63|0
1625741520000|2021-07-08 10:52:00|6924.44|6924.44|6926.43|6926.43|6926.43|6926.43|6924.44|6924.44|0
1625741540000|2021-07-08 10:52:20|6927.13|6927.13|6927.5|6927.5|6927.5|6927.5|6927.13|6927.13|0
1625741560000|2021-07-08 10:52:40|6927.87|6927.87|6929.62|6929.62|6929.62|6929.62|6927.87|6927.87|0
1625741570000|2021-07-08 10:52:50|6929.25|6929.25|6928.55|6928.55|6929.25|6929.25|6928.55|6928.55|0
1625741590000|2021-07-08 10:53:10|6928.06|6928.06|6926.93|6926.93|6928.06|6928.06|6926.93|6926.93|0
1625741600000|2021-07-08 10:53:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1625741610000|2021-07-08 10:53:30|6926.93|6926.93|6926.07|6926.07|6926.93|6926.93|6926.07|6926.07|0
1625741620000|2021-07-08 10:53:40|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1625741630000|2021-07-08 10:53:50|6925.37|6925.37|6926.12|6926.12|6926.12|6926.12|6925.37|6925.37|0
1625741640000|2021-07-08 10:54:00|6925.37|6925.37|6926.56|6926.56|6926.56|6926.56|6925.37|6925.37|0
1625741650000|2021-07-08 10:54:10|6925.85|6925.85|6925.5|6925.5|6925.85|6925.85|6925.5|6925.5|0
1625741660000|2021-07-08 10:54:20|6926.55|6926.55|6925.48|6925.48|6926.55|6926.55|6925.48|6925.48|0
1625741670000|2021-07-08 10:54:30|6924.37|6924.37|6922.6|6922.6|6924.37|6924.37|6922.6|6922.6|0
1625741680000|2021-07-08 10:54:40|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1625741690000|2021-07-08 10:54:50|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1625741700000|2021-07-08 10:55:00|6924.02|6924.02|6924.02|6924.02|6925.42|6925.42|6924.02|6924.02|0
1625741710000|2021-07-08 10:55:10|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1625741720000|2021-07-08 10:55:20|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1625741730000|2021-07-08 10:55:30|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1625741740000|2021-07-08 10:55:40|6922.95|6922.95|6923.7|6923.7|6923.7|6923.7|6922.95|6922.95|0
1625741750000|2021-07-08 10:55:50|6924.04|6924.04|6924.4|6924.4|6924.4|6924.4|6924.04|6924.04|0
1625741760000|2021-07-08 10:56:00|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1625741770000|2021-07-08 10:56:10|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|6924.4|0
1625741780000|2021-07-08 10:56:20|6925.1|6925.1|6925.45|6925.45|6925.45|6925.45|6925.1|6925.1|0
1625741790000|2021-07-08 10:56:30|6926.2|6926.2|6926.55|6926.55|6926.55|6926.55|6926.2|6926.2|0
1625741820000|2021-07-08 10:57:00|6926.84|6926.84|6927.18|6927.18|6927.18|6927.18|6926.84|6926.84|0
1625741830000|2021-07-08 10:57:10|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6925.78|6925.78|0
1625741850000|2021-07-08 10:57:30|6925.76|6925.76|6924.25|6924.25|6925.76|6925.76|6924.25|6924.25|0
1625741860000|2021-07-08 10:57:40|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1625741870000|2021-07-08 10:57:50|6925.31|6925.31|6926.62|6926.62|6926.62|6926.62|6925.31|6925.31|0
1625741880000|2021-07-08 10:58:00|6926.91|6926.91|6927.74|6927.74|6927.74|6927.74|6926.91|6926.91|0
1625741890000|2021-07-08 10:58:10|6929.14|6929.14|6929.49|6929.49|6929.49|6929.49|6929.14|6929.14|0
1625741900000|2021-07-08 10:58:20|6930.24|6930.24|6932.34|6932.34|6932.34|6932.34|6930.24|6930.24|0
1625741910000|2021-07-08 10:58:30|6932.63|6932.63|6931.6|6931.6|6932.63|6932.63|6931.6|6931.6|0
1625741920000|2021-07-08 10:58:40|6931.32|6931.32|6929.26|6929.26|6931.32|6931.32|6928.91|6928.91|0
1625741940000|2021-07-08 10:59:00|6928.28|6928.28|6931.23|6931.23|6931.23|6931.23|6928.28|6928.28|0
1625741950000|2021-07-08 10:59:10|6931.72|6931.72|6933.52|6933.52|6933.52|6933.52|6931.72|6931.72|0
1625741960000|2021-07-08 10:59:20|6932.55|6932.55|6930.04|6930.04|6932.55|6932.55|6930.04|6930.04|0
1625741970000|2021-07-08 10:59:30|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1625741980000|2021-07-08 10:59:40|6931.79|6931.79|6931.66|6931.66|6933.2|6933.2|6930.97|6930.97|0
1625741990000|2021-07-08 10:59:50|6931.18|6931.18|6931.46|6931.46|6931.46|6931.46|6931.18|6931.18|0
1625742000000|2021-07-08 11:00:00|6934.43|6934.43|6935.08|6935.08|6936.53|6936.53|6934.43|6934.43|0
1625742010000|2021-07-08 11:00:10|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1625742020000|2021-07-08 11:00:20|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1625742040000|2021-07-08 11:00:40|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1625742050000|2021-07-08 11:00:50|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1625742060000|2021-07-08 11:01:00|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1625742110000|2021-07-08 11:01:50|6936.01|6936.01|6938.63|6938.63|6938.63|6938.63|6936.01|6936.01|0
1625742120000|2021-07-08 11:02:00|6938.29|6938.29|6937.21|6937.21|6938.29|6938.29|6937.21|6937.21|0
1625742130000|2021-07-08 11:02:10|6936.64|6936.64|6937.75|6937.75|6938.3|6938.3|6936.64|6936.64|0
1625742140000|2021-07-08 11:02:20|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1625742160000|2021-07-08 11:02:40|6936.67|6936.67|6937.07|6937.07|6937.38|6937.38|6936.33|6936.33|0
1625742170000|2021-07-08 11:02:50|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1625742180000|2021-07-08 11:03:00|6938.12|6938.12|6938.47|6938.47|6938.47|6938.47|6938.12|6938.12|0
1625742190000|2021-07-08 11:03:10|6938.65|6938.65|6938.06|6938.06|6938.76|6938.76|6938.06|6938.06|0
1625742200000|2021-07-08 11:03:20|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1625742220000|2021-07-08 11:03:40|6936.85|6936.85|6937.22|6937.22|6937.22|6937.22|6936.85|6936.85|0
1625742230000|2021-07-08 11:03:50|6936.48|6936.48|6934.68|6934.68|6936.48|6936.48|6934.68|6934.68|0
1625742260000|2021-07-08 11:04:20|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1625742280000|2021-07-08 11:04:40|6933.41|6933.41|6932.86|6932.86|6933.41|6933.41|6932.86|6932.86|0
1625742290000|2021-07-08 11:04:50|6931.46|6931.46|6930.01|6930.01|6931.46|6931.46|6930.01|6930.01|0
1625742300000|2021-07-08 11:05:00|6929.52|6929.52|6929.52|6929.52|6930.22|6930.22|6929.52|6929.52|0
1625742310000|2021-07-08 11:05:10|6928.82|6928.82|6927.38|6927.38|6928.82|6928.82|6927.38|6927.38|0
1625742320000|2021-07-08 11:05:20|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1625742360000|2021-07-08 11:06:00|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1625742380000|2021-07-08 11:06:20|6926.8|6926.8|6926.64|6926.64|6926.8|6926.8|6926.45|6926.45|0
1625742390000|2021-07-08 11:06:30|6926.92|6926.92|6929.51|6929.51|6929.8|6929.8|6926.92|6926.92|0
1625742420000|2021-07-08 11:07:00|6929.8|6929.8|6929.86|6929.86|6929.86|6929.86|6929.51|6929.51|0
1625742440000|2021-07-08 11:07:20|6931.25|6931.25|6931.28|6931.28|6931.28|6931.28|6930.91|6930.91|0
1625742470000|2021-07-08 11:07:50|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1625742480000|2021-07-08 11:08:00|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1625742490000|2021-07-08 11:08:10|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1625742500000|2021-07-08 11:08:20|6930.07|6930.07|6929.72|6929.72|6930.07|6930.07|6929.72|6929.72|0
1625742510000|2021-07-08 11:08:30|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|6929.37|0
1625742550000|2021-07-08 11:09:10|6929.95|6929.95|6928.9|6928.9|6929.95|6929.95|6928.9|6928.9|0
1625742570000|2021-07-08 11:09:30|6928.41|6928.41|6927.2|6927.2|6928.41|6928.41|6927.2|6927.2|0
1625742600000|2021-07-08 11:10:00|6926.82|6926.82|6926.48|6926.48|6926.82|6926.82|6926.48|6926.48|0
1625742610000|2021-07-08 11:10:10|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1625742620000|2021-07-08 11:10:20|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|6925.15|0
1625742630000|2021-07-08 11:10:30|6925.79|6925.79|6926.14|6926.14|6926.14|6926.14|6925.79|6925.79|0
1625742640000|2021-07-08 11:10:40|6925.44|6925.44|6924.71|6924.71|6925.44|6925.44|6924.71|6924.71|0
1625742660000|2021-07-08 11:11:00|6923.79|6923.79|6924.14|6924.14|6924.14|6924.14|6923.79|6923.79|0
1625742680000|2021-07-08 11:11:20|6923.77|6923.77|6922.37|6922.37|6923.77|6923.77|6922.37|6922.37|0
1625742690000|2021-07-08 11:11:30|6922.72|6922.72|6921.53|6921.53|6922.72|6922.72|6921.53|6921.53|0
1625742700000|2021-07-08 11:11:40|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1625742720000|2021-07-08 11:12:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1625742740000|2021-07-08 11:12:20|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1625742750000|2021-07-08 11:12:30|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1625742770000|2021-07-08 11:12:50|6921.42|6921.42|6921.77|6921.77|6921.77|6921.77|6921.42|6921.42|0
1625742780000|2021-07-08 11:13:00|6922.12|6922.12|6921.26|6921.26|6922.12|6922.12|6921.26|6921.26|0
1625742800000|2021-07-08 11:13:20|6920.56|6920.56|6920.53|6920.53|6920.56|6920.56|6920.18|6920.18|0
1625742820000|2021-07-08 11:13:40|6920.18|6920.18|6918.97|6918.97|6920.18|6920.18|6918.97|6918.97|0
1625742840000|2021-07-08 11:14:00|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1625742850000|2021-07-08 11:14:10|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1625742860000|2021-07-08 11:14:20|6917.99|6917.99|6918.63|6918.63|6918.63|6918.63|6917.99|6917.99|0
1625742870000|2021-07-08 11:14:30|6918.98|6918.98|6919.8|6919.8|6919.8|6919.8|6918.98|6918.98|0
1625742900000|2021-07-08 11:15:00|6920.29|6920.29|6920.58|6920.58|6920.58|6920.58|6920.29|6920.29|0
1625742910000|2021-07-08 11:15:10|6921.06|6921.06|6921.77|6921.77|6921.77|6921.77|6921.06|6921.06|0
1625742940000|2021-07-08 11:15:40|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1625742950000|2021-07-08 11:15:50|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1625742960000|2021-07-08 11:16:00|6922.28|6922.28|6922|6922|6922.46|6922.46|6921.65|6921.65|0
1625742970000|2021-07-08 11:16:10|6922.18|6922.18|6921.81|6921.81|6922.18|6922.18|6921.81|6921.81|0
1625743020000|2021-07-08 11:17:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1625743030000|2021-07-08 11:17:10|6921.62|6921.62|6921.27|6921.27|6921.62|6921.62|6921.27|6921.27|0
1625743040000|2021-07-08 11:17:20|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|6921.46|0
1625743050000|2021-07-08 11:17:30|6921.11|6921.11|6920.41|6920.41|6921.11|6921.11|6920.41|6920.41|0
1625743070000|2021-07-08 11:17:50|6920.76|6920.76|6921.46|6921.46|6921.46|6921.46|6920.76|6920.76|0
1625743090000|2021-07-08 11:18:10|6921.75|6921.75|6922.1|6922.1|6922.1|6922.1|6921.75|6921.75|0
1625743100000|2021-07-08 11:18:20|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1625743150000|2021-07-08 11:19:10|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|6923.8|0
1625743170000|2021-07-08 11:19:30|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|6924.5|0
1625743180000|2021-07-08 11:19:40|6924.15|6924.15|6924.97|6924.97|6925.26|6925.26|6924.15|6924.15|0
1625743190000|2021-07-08 11:19:50|6924.63|6924.63|6924.26|6924.26|6924.63|6924.63|6924.26|6924.26|0
1625743200000|2021-07-08 11:20:00|6922.78|6922.78|6922.81|6922.81|6923.15|6923.15|6922.78|6922.78|0
1625743210000|2021-07-08 11:20:10|6922.52|6922.52|6923.27|6923.27|6923.27|6923.27|6922.52|6922.52|0
1625743220000|2021-07-08 11:20:20|6923.64|6923.64|6923.35|6923.35|6923.64|6923.64|6923.35|6923.35|0
1625743250000|2021-07-08 11:20:50|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1625743260000|2021-07-08 11:21:00|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|6923.99|0
1625743280000|2021-07-08 11:21:20|6924.34|6924.34|6925.81|6925.81|6925.81|6925.81|6924.34|6924.34|0
1625743300000|2021-07-08 11:21:40|6925.53|6925.53|6926.49|6926.49|6926.49|6926.49|6925.53|6925.53|0
1625743320000|2021-07-08 11:22:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1625743330000|2021-07-08 11:22:10|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1625743340000|2021-07-08 11:22:20|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1625743350000|2021-07-08 11:22:30|6924.78|6924.78|6924.43|6924.43|6924.78|6924.78|6924.43|6924.43|0
1625743360000|2021-07-08 11:22:40|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1625743380000|2021-07-08 11:23:00|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1625743400000|2021-07-08 11:23:20|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1625743430000|2021-07-08 11:23:50|6926.69|6926.69|6926.4|6926.4|6926.69|6926.69|6926.4|6926.4|0
1625743450000|2021-07-08 11:24:10|6926.05|6926.05|6925.68|6925.68|6926.05|6926.05|6925.68|6925.68|0
1625743470000|2021-07-08 11:24:30|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1625743480000|2021-07-08 11:24:40|6926.15|6926.15|6926.34|6926.34|6926.34|6926.34|6926.15|6926.15|0
1625743490000|2021-07-08 11:24:50|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|6926.68|0
1625743520000|2021-07-08 11:25:20|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1625743560000|2021-07-08 11:26:00|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1625743580000|2021-07-08 11:26:20|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|6924.52|0
1625743610000|2021-07-08 11:26:50|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1625743620000|2021-07-08 11:27:00|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1625743640000|2021-07-08 11:27:20|6925|6925|6923.3|6923.3|6925|6925|6923.3|6923.3|0
1625743650000|2021-07-08 11:27:30|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1625743670000|2021-07-08 11:27:50|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1625743690000|2021-07-08 11:28:10|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1625743700000|2021-07-08 11:28:20|6922.02|6922.02|6921.9|6921.9|6922.02|6922.02|6921.32|6921.32|0
1625743710000|2021-07-08 11:28:30|6921.71|6921.71|6920.59|6920.59|6921.71|6921.71|6920.59|6920.59|0
1625743720000|2021-07-08 11:28:40|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|6921.16|0
1625743730000|2021-07-08 11:28:50|6921.45|6921.45|6921.74|6921.74|6921.74|6921.74|6920.88|6920.88|0
1625743740000|2021-07-08 11:29:00|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1625743750000|2021-07-08 11:29:10|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1625743760000|2021-07-08 11:29:20|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1625743770000|2021-07-08 11:29:30|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1625743780000|2021-07-08 11:29:40|6923.32|6923.32|6921.9|6921.9|6923.32|6923.32|6921.9|6921.9|0
1625743790000|2021-07-08 11:29:50|6921.88|6921.88|6922.37|6922.37|6922.37|6922.37|6921.88|6921.88|0
1625743800000|2021-07-08 11:30:00|6922.02|6922.02|6923.6|6923.6|6923.6|6923.6|6921.84|6921.84|0
1625743810000|2021-07-08 11:30:10|6922.55|6922.55|6923.41|6923.41|6923.6|6923.6|6922.55|6922.55|0
1625743820000|2021-07-08 11:30:20|6923.76|6923.76|6921.71|6921.71|6924.11|6924.11|6921.71|6921.71|0
1625743830000|2021-07-08 11:30:30|6921.36|6921.36|6922.2|6922.2|6922.2|6922.2|6921.36|6921.36|0
1625743840000|2021-07-08 11:30:40|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1625743850000|2021-07-08 11:30:50|6921.45|6921.45|6921.8|6921.8|6921.8|6921.8|6921.45|6921.45|0
1625743860000|2021-07-08 11:31:00|6922.84|6922.84|6923.54|6923.54|6923.54|6923.54|6922.84|6922.84|0
1625743870000|2021-07-08 11:31:10|6923.89|6923.89|6921.19|6921.19|6923.89|6923.89|6921.19|6921.19|0
1625743890000|2021-07-08 11:31:30|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|6920.81|0
1625743930000|2021-07-08 11:32:10|6920.07|6920.07|6919.35|6919.35|6920.07|6920.07|6919|6919|0
1625743950000|2021-07-08 11:32:30|6919|6919|6917.67|6917.67|6919|6919|6917.32|6917.32|0
1625743970000|2021-07-08 11:32:50|6917.38|6917.38|6916.74|6916.74|6917.38|6917.38|6916.25|6916.25|0
1625743980000|2021-07-08 11:33:00|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1625744020000|2021-07-08 11:33:40|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1625744040000|2021-07-08 11:34:00|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1625744050000|2021-07-08 11:34:10|6915.53|6915.53|6914.19|6914.19|6915.53|6915.53|6914.19|6914.19|0
1625744060000|2021-07-08 11:34:20|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1625744080000|2021-07-08 11:34:40|6911.76|6911.76|6912.11|6912.11|6912.11|6912.11|6911.76|6911.76|0
1625744100000|2021-07-08 11:35:00|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1625744110000|2021-07-08 11:35:10|6913.5|6913.5|6912.24|6912.24|6913.52|6913.52|6912.24|6912.24|0
1625744120000|2021-07-08 11:35:20|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|6912.43|0
1625744140000|2021-07-08 11:35:40|6912.8|6912.8|6913.84|6913.84|6913.84|6913.84|6912.8|6912.8|0
1625744160000|2021-07-08 11:36:00|6914.55|6914.55|6914.2|6914.2|6914.55|6914.55|6914.2|6914.2|0
1625744210000|2021-07-08 11:36:50|6914.57|6914.57|6916.25|6916.25|6916.25|6916.25|6914.57|6914.57|0
1625744250000|2021-07-08 11:37:30|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1625744270000|2021-07-08 11:37:50|6915.55|6915.55|6915.21|6915.21|6915.9|6915.9|6915.21|6915.21|0
1625744280000|2021-07-08 11:38:00|6914.08|6914.08|6913.36|6913.36|6914.08|6914.08|6913.36|6913.36|0
1625744300000|2021-07-08 11:38:20|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1625744350000|2021-07-08 11:39:10|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6912.81|6912.81|0
1625744370000|2021-07-08 11:39:30|6912.45|6912.45|6911.81|6911.81|6912.45|6912.45|6911.81|6911.81|0
1625744380000|2021-07-08 11:39:40|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1625744390000|2021-07-08 11:39:50|6912.89|6912.89|6913.58|6913.58|6913.58|6913.58|6912.89|6912.89|0
1625744410000|2021-07-08 11:40:10|6913.4|6913.4|6912.13|6912.13|6913.4|6913.4|6912.13|6912.13|0
1625744420000|2021-07-08 11:40:20|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1625744440000|2021-07-08 11:40:40|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1625744480000|2021-07-08 11:41:20|6910.87|6910.87|6909.05|6909.05|6910.87|6910.87|6909.05|6909.05|0
1625744490000|2021-07-08 11:41:30|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1625744540000|2021-07-08 11:42:20|6909.05|6909.05|6908.13|6908.13|6909.05|6909.05|6908.13|6908.13|0
1625744560000|2021-07-08 11:42:40|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1625744580000|2021-07-08 11:43:00|6907|6907|6907|6907|6907|6907|6907|6907|0
1625744620000|2021-07-08 11:43:40|6907.7|6907.7|6907.98|6907.98|6907.98|6907.98|6907.7|6907.7|0
1625744670000|2021-07-08 11:44:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1625744680000|2021-07-08 11:44:40|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1625744700000|2021-07-08 11:45:00|6909.26|6909.26|6908.88|6908.88|6909.26|6909.26|6908.53|6908.53|0
1625744710000|2021-07-08 11:45:10|6909.06|6909.06|6909.43|6909.43|6909.43|6909.43|6909.06|6909.06|0
1625744730000|2021-07-08 11:45:30|6910.13|6910.13|6909.41|6909.41|6910.13|6910.13|6909.41|6909.41|0
1625744740000|2021-07-08 11:45:40|6909.06|6909.06|6909.08|6909.08|6909.08|6909.08|6908.71|6908.71|0
1625744750000|2021-07-08 11:45:50|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|6909.43|0
1625744760000|2021-07-08 11:46:00|6910.01|6910.01|6910.36|6910.36|6910.36|6910.36|6910.01|6910.01|0
1625744770000|2021-07-08 11:46:10|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1625744790000|2021-07-08 11:46:30|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1625744810000|2021-07-08 11:46:50|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1625744840000|2021-07-08 11:47:20|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1625744850000|2021-07-08 11:47:30|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|6913.93|0
1625744870000|2021-07-08 11:47:50|6913.24|6913.24|6911.79|6911.79|6913.24|6913.24|6911.79|6911.79|0
1625744880000|2021-07-08 11:48:00|6911.1|6911.1|6910.91|6910.91|6911.1|6911.1|6910.91|6910.91|0
1625744890000|2021-07-08 11:48:10|6910.63|6910.63|6908.37|6908.37|6910.63|6910.63|6908.37|6908.37|0
1625744900000|2021-07-08 11:48:20|6907.32|6907.32|6906.97|6906.97|6907.32|6907.32|6906.97|6906.97|0
1625744910000|2021-07-08 11:48:30|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1625744930000|2021-07-08 11:48:50|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1625744940000|2021-07-08 11:49:00|6905.85|6905.85|6906.2|6906.2|6906.2|6906.2|6905.85|6905.85|0
1625744970000|2021-07-08 11:49:30|6906.55|6906.55|6907.39|6907.39|6907.39|6907.39|6906.55|6906.55|0
1625744990000|2021-07-08 11:49:50|6907.94|6907.94|6908.99|6908.99|6908.99|6908.99|6907.94|6907.94|0
1625745010000|2021-07-08 11:50:10|6908.81|6908.81|6908.62|6908.62|6908.81|6908.81|6908.62|6908.62|0
1625745050000|2021-07-08 11:50:50|6908.91|6908.91|6910.41|6910.41|6910.41|6910.41|6908.91|6908.91|0
1625745070000|2021-07-08 11:51:10|6910.06|6910.06|6909.88|6909.88|6910.77|6910.77|6909.88|6909.88|0
1625745100000|2021-07-08 11:51:40|6909.53|6909.53|6908.67|6908.67|6909.53|6909.53|6908.48|6908.48|0
1625745110000|2021-07-08 11:51:50|6908.38|6908.38|6909.42|6909.42|6909.42|6909.42|6908.38|6908.38|0
1625745130000|2021-07-08 11:52:10|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1625745160000|2021-07-08 11:52:40|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1625745180000|2021-07-08 11:53:00|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1625745190000|2021-07-08 11:53:10|6909.45|6909.45|6909.16|6909.16|6909.45|6909.45|6909.16|6909.16|0
1625745210000|2021-07-08 11:53:30|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1625745240000|2021-07-08 11:54:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1625745250000|2021-07-08 11:54:10|6907.69|6907.69|6907.34|6907.34|6907.69|6907.69|6907.34|6907.34|0
1625745260000|2021-07-08 11:54:20|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1625745270000|2021-07-08 11:54:30|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1625745300000|2021-07-08 11:55:00|6906.43|6906.43|6906.05|6906.05|6906.43|6906.43|6906.05|6906.05|0
1625745310000|2021-07-08 11:55:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1625745320000|2021-07-08 11:55:20|6906.36|6906.36|6906.17|6906.17|6906.36|6906.36|6906.17|6906.17|0
1625745330000|2021-07-08 11:55:30|6905.82|6905.82|6904.9|6904.9|6905.82|6905.82|6904.9|6904.9|0
1625745360000|2021-07-08 11:56:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1625745390000|2021-07-08 11:56:30|6906|6906|6906.57|6906.57|6906.57|6906.57|6906|6906|0
1625745400000|2021-07-08 11:56:40|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1625745440000|2021-07-08 11:57:20|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|6907.13|0
1625745460000|2021-07-08 11:57:40|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1625745490000|2021-07-08 11:58:10|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1625745500000|2021-07-08 11:58:20|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|6907.76|0
1625745510000|2021-07-08 11:58:30|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1625745520000|2021-07-08 11:58:40|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|6907.85|0
1625745560000|2021-07-08 11:59:20|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|6908.14|0
1625745590000|2021-07-08 11:59:50|6907.76|6907.76|6906.67|6906.67|6907.76|6907.76|6906.32|6906.32|0
1625745600000|2021-07-08 12:00:00|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|6906.86|0
1625745610000|2021-07-08 12:00:10|6906.48|6906.48|6905.76|6905.76|6906.48|6906.48|6905.76|6905.76|0
1625745620000|2021-07-08 12:00:20|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|6905.41|0
1625745630000|2021-07-08 12:00:30|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1625745640000|2021-07-08 12:00:40|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1625745660000|2021-07-08 12:01:00|6903.79|6903.79|6902.75|6902.75|6903.79|6903.79|6902.75|6902.75|0
1625745670000|2021-07-08 12:01:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1625745680000|2021-07-08 12:01:20|6902.75|6902.75|6903.1|6903.1|6903.1|6903.1|6902.75|6902.75|0
1625745720000|2021-07-08 12:02:00|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1625745730000|2021-07-08 12:02:10|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|6903.11|0
1625745770000|2021-07-08 12:02:50|6903.46|6903.46|6903.46|6903.46|6903.8|6903.8|6903.46|6903.46|0
1625745780000|2021-07-08 12:03:00|6903.11|6903.11|6903.09|6903.09|6903.11|6903.11|6902.74|6902.74|0
1625745790000|2021-07-08 12:03:10|6903.38|6903.38|6903.66|6903.66|6903.66|6903.66|6903.38|6903.38|0
1625745800000|2021-07-08 12:03:20|6904.36|6904.36|6905|6905|6905|6905|6904.36|6904.36|0
1625745810000|2021-07-08 12:03:30|6905.28|6905.28|6905.57|6905.57|6905.57|6905.57|6905.28|6905.28|0
1625745830000|2021-07-08 12:03:50|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1625745840000|2021-07-08 12:04:00|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1625745850000|2021-07-08 12:04:10|6906.21|6906.21|6906.78|6906.78|6906.78|6906.78|6906.21|6906.21|0
1625745860000|2021-07-08 12:04:20|6907.33|6907.33|6907.05|6907.05|6907.33|6907.33|6907.05|6907.05|0
1625745870000|2021-07-08 12:04:30|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1625745900000|2021-07-08 12:05:00|6907.05|6907.05|6907.33|6907.33|6907.33|6907.33|6907.05|6907.05|0
1625745910000|2021-07-08 12:05:10|6906.29|6906.29|6906.74|6906.74|6906.74|6906.74|6906.29|6906.29|0
1625745920000|2021-07-08 12:05:20|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1625745930000|2021-07-08 12:05:30|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|6907.31|0
1625745950000|2021-07-08 12:05:50|6907.03|6907.03|6906.08|6906.08|6907.03|6907.03|6906.08|6906.08|0
1625745960000|2021-07-08 12:06:00|6905.6|6905.6|6906.35|6906.35|6906.35|6906.35|6905.41|6905.41|0
1625745970000|2021-07-08 12:06:10|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1625746010000|2021-07-08 12:06:50|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1625746020000|2021-07-08 12:07:00|6907.05|6907.05|6907.05|6907.05|6907.34|6907.34|6907.05|6907.05|0
1625746050000|2021-07-08 12:07:30|6907.34|6907.34|6907.69|6907.69|6907.69|6907.69|6907.34|6907.34|0
1625746070000|2021-07-08 12:07:50|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1625746080000|2021-07-08 12:08:00|6907.69|6907.69|6906.76|6906.76|6907.69|6907.69|6906.76|6906.76|0
1625746090000|2021-07-08 12:08:10|6907.13|6907.13|6907.5|6907.5|6907.5|6907.5|6907.13|6907.13|0
1625746100000|2021-07-08 12:08:20|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1625746110000|2021-07-08 12:08:30|6906.17|6906.17|6904.41|6904.41|6906.17|6906.17|6904.41|6904.41|0
1625746120000|2021-07-08 12:08:40|6904.06|6904.06|6903.87|6903.87|6904.06|6904.06|6903.52|6903.52|0
1625746140000|2021-07-08 12:09:00|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1625746150000|2021-07-08 12:09:10|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1625746160000|2021-07-08 12:09:20|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1625746180000|2021-07-08 12:09:40|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1625746190000|2021-07-08 12:09:50|6904.57|6904.57|6904.19|6904.19|6904.57|6904.57|6904.19|6904.19|0
1625746200000|2021-07-08 12:10:00|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1625746210000|2021-07-08 12:10:10|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|6904.4|0
1625746250000|2021-07-08 12:10:50|6904.05|6904.05|6903.35|6903.35|6904.05|6904.05|6903.35|6903.35|0
1625746280000|2021-07-08 12:11:20|6901.24|6901.24|6901.93|6901.93|6901.93|6901.93|6901.24|6901.24|0
1625746300000|2021-07-08 12:11:40|6901.56|6901.56|6901.19|6901.19|6901.56|6901.56|6901.19|6901.19|0
1625746320000|2021-07-08 12:12:00|6900.22|6900.22|6899.47|6899.47|6900.22|6900.22|6899.47|6899.47|0
1625746330000|2021-07-08 12:12:10|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1625746350000|2021-07-08 12:12:30|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|6899.44|0
1625746360000|2021-07-08 12:12:40|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1625746370000|2021-07-08 12:12:50|6900.49|6900.49|6900.18|6900.18|6901.23|6901.23|6900.18|6900.18|0
1625746380000|2021-07-08 12:13:00|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|6900.67|0
1625746390000|2021-07-08 12:13:10|6901.15|6901.15|6901.5|6901.5|6901.5|6901.5|6901.15|6901.15|0
1625746400000|2021-07-08 12:13:20|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1625746410000|2021-07-08 12:13:30|6902.71|6902.71|6906.03|6906.03|6906.03|6906.03|6902.71|6902.71|0
1625746420000|2021-07-08 12:13:40|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1625746430000|2021-07-08 12:13:50|6905.51|6905.51|6905.87|6905.87|6905.87|6905.87|6905.51|6905.51|0
1625746480000|2021-07-08 12:14:40|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1625746490000|2021-07-08 12:14:50|6905.7|6905.7|6906.56|6906.56|6906.56|6906.56|6905.7|6905.7|0
1625746500000|2021-07-08 12:15:00|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1625746510000|2021-07-08 12:15:10|6905.51|6905.51|6904.94|6904.94|6905.51|6905.51|6903.99|6903.99|0
1625746520000|2021-07-08 12:15:20|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1625746530000|2021-07-08 12:15:30|6906.39|6906.39|6908.07|6908.07|6908.07|6908.07|6906.39|6906.39|0
1625746540000|2021-07-08 12:15:40|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1625746550000|2021-07-08 12:15:50|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1625746560000|2021-07-08 12:16:00|6908.38|6908.38|6908.19|6908.19|6908.38|6908.38|6908.19|6908.19|0
1625746600000|2021-07-08 12:16:40|6908.76|6908.76|6907.78|6907.78|6908.76|6908.76|6907.6|6907.6|0
1625746610000|2021-07-08 12:16:50|6908.13|6908.13|6907.95|6907.95|6908.13|6908.13|6907.95|6907.95|0
1625746620000|2021-07-08 12:17:00|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1625746640000|2021-07-08 12:17:20|6908.85|6908.85|6909.2|6909.2|6909.2|6909.2|6908.85|6908.85|0
1625746650000|2021-07-08 12:17:30|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1625746660000|2021-07-08 12:17:40|6910.27|6910.27|6911.46|6911.46|6911.46|6911.46|6910.27|6910.27|0
1625746670000|2021-07-08 12:17:50|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1625746680000|2021-07-08 12:18:00|6912.67|6912.67|6912.67|6912.67|6912.86|6912.86|6912.67|6912.67|0
1625746690000|2021-07-08 12:18:10|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1625746720000|2021-07-08 12:18:40|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1625746730000|2021-07-08 12:18:50|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1625746740000|2021-07-08 12:19:00|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1625746750000|2021-07-08 12:19:10|6913.99|6913.99|6914.13|6914.13|6914.13|6914.13|6913.64|6913.64|0
1625746760000|2021-07-08 12:19:20|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|6914.31|0
1625746770000|2021-07-08 12:19:30|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1625746780000|2021-07-08 12:19:40|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1625746790000|2021-07-08 12:19:50|6915.5|6915.5|6915.99|6915.99|6915.99|6915.99|6915.5|6915.5|0
1625746800000|2021-07-08 12:20:00|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|6916.28|0
1625746810000|2021-07-08 12:20:10|6916.09|6916.09|6919.26|6919.26|6919.26|6919.26|6916.09|6916.09|0
1625746820000|2021-07-08 12:20:20|6918.91|6918.91|6920.76|6920.76|6920.76|6920.76|6918.91|6918.91|0
1625746830000|2021-07-08 12:20:30|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1625746840000|2021-07-08 12:20:40|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1625746850000|2021-07-08 12:20:50|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1625746860000|2021-07-08 12:21:00|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|6919.02|0
1625746880000|2021-07-08 12:21:20|6919.3|6919.3|6918.55|6918.55|6919.3|6919.3|6918.55|6918.55|0
1625746900000|2021-07-08 12:21:40|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1625746910000|2021-07-08 12:21:50|6917.07|6917.07|6916.17|6916.17|6917.07|6917.07|6916.17|6916.17|0
1625746920000|2021-07-08 12:22:00|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1625746980000|2021-07-08 12:23:00|6917.07|6917.07|6917.26|6917.26|6917.26|6917.26|6917.07|6917.07|0
1625746990000|2021-07-08 12:23:10|6917.44|6917.44|6917.07|6917.07|6917.44|6917.44|6917.07|6917.07|0
1625747000000|2021-07-08 12:23:20|6917.44|6917.44|6917.63|6917.63|6917.63|6917.63|6917.44|6917.44|0
1625747010000|2021-07-08 12:23:30|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|6917.81|0
1625747030000|2021-07-08 12:23:50|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1625747040000|2021-07-08 12:24:00|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1625747050000|2021-07-08 12:24:10|6919.35|6919.35|6920.62|6920.62|6920.97|6920.97|6919.35|6919.35|0
1625747060000|2021-07-08 12:24:20|6920.97|6920.97|6922.42|6922.42|6922.42|6922.42|6920.97|6920.97|0
1625747080000|2021-07-08 12:24:40|6923.12|6923.12|6925.73|6925.73|6925.73|6925.73|6923.12|6923.12|0
1625747090000|2021-07-08 12:24:50|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1625747110000|2021-07-08 12:25:10|6925.7|6925.7|6925.32|6925.32|6925.7|6925.7|6925.32|6925.32|0
1625747130000|2021-07-08 12:25:30|6925.8|6925.8|6928.7|6928.7|6928.7|6928.7|6925.8|6925.8|0
1625747160000|2021-07-08 12:26:00|6928.99|6928.99|6929.48|6929.48|6929.48|6929.48|6928.99|6928.99|0
1625747200000|2021-07-08 12:26:40|6930.17|6930.17|6930.52|6930.52|6930.52|6930.52|6930.17|6930.17|0
1625747210000|2021-07-08 12:26:50|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1625747250000|2021-07-08 12:27:30|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1625747280000|2021-07-08 12:28:00|6931.16|6931.16|6931.86|6931.86|6931.86|6931.86|6931.16|6931.16|0
1625747300000|2021-07-08 12:28:20|6932.21|6932.21|6932.5|6932.5|6932.5|6932.5|6932.21|6932.21|0
1625747350000|2021-07-08 12:29:10|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1625747360000|2021-07-08 12:29:20|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1625747380000|2021-07-08 12:29:40|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1625747390000|2021-07-08 12:29:50|6932.64|6932.64|6930.79|6930.79|6932.64|6932.64|6930.79|6930.79|0
1625747400000|2021-07-08 12:30:00|6930.09|6930.09|6929.55|6929.55|6930.09|6930.09|6929.55|6929.55|0
1625747410000|2021-07-08 12:30:10|6930.25|6930.25|6931.3|6931.3|6931.3|6931.3|6930.25|6930.25|0
1625747420000|2021-07-08 12:30:20|6931.79|6931.79|6932.99|6932.99|6932.99|6932.99|6931.79|6931.79|0
1625747450000|2021-07-08 12:30:50|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|6932.46|0
1625747460000|2021-07-08 12:31:00|6931.97|6931.97|6931.62|6931.62|6931.97|6931.97|6931.62|6931.62|0
1625747490000|2021-07-08 12:31:30|6932.67|6932.67|6933.53|6933.53|6933.53|6933.53|6932.67|6932.67|0
1625747500000|2021-07-08 12:31:40|6934.23|6934.23|6936.11|6936.11|6936.11|6936.11|6934.23|6934.23|0
1625747510000|2021-07-08 12:31:50|6936.46|6936.46|6937.4|6937.4|6937.4|6937.4|6936.46|6936.46|0
1625747520000|2021-07-08 12:32:00|6937.05|6937.05|6935.97|6935.97|6937.05|6937.05|6935.97|6935.97|0
1625747540000|2021-07-08 12:32:20|6935.31|6935.31|6936.36|6936.36|6936.36|6936.36|6935.31|6935.31|0
1625747550000|2021-07-08 12:32:30|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|6936.71|0
1625747560000|2021-07-08 12:32:40|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1625747570000|2021-07-08 12:32:50|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1625747580000|2021-07-08 12:33:00|6936.18|6936.18|6935.13|6935.13|6936.18|6936.18|6935.13|6935.13|0
1625747590000|2021-07-08 12:33:10|6934.79|6934.79|6932.36|6932.36|6934.79|6934.79|6932.36|6932.36|0
1625747600000|2021-07-08 12:33:20|6931.66|6931.66|6931.02|6931.02|6931.66|6931.66|6930.67|6930.67|0
1625747610000|2021-07-08 12:33:30|6930.33|6930.33|6929.48|6929.48|6930.33|6930.33|6929.48|6929.48|0
1625747620000|2021-07-08 12:33:40|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1625747630000|2021-07-08 12:33:50|6928.44|6928.44|6928.08|6928.08|6928.44|6928.44|6928.08|6928.08|0
1625747640000|2021-07-08 12:34:00|6927.9|6927.9|6927.2|6927.2|6927.9|6927.9|6927.2|6927.2|0
1625747660000|2021-07-08 12:34:20|6926.5|6926.5|6925.37|6925.37|6926.5|6926.5|6925.37|6925.37|0
1625747670000|2021-07-08 12:34:30|6925|6925|6925|6925|6925|6925|6925|6925|0
1625747680000|2021-07-08 12:34:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1625747690000|2021-07-08 12:34:50|6924.28|6924.28|6923.09|6923.09|6924.28|6924.28|6923.09|6923.09|0
1625747700000|2021-07-08 12:35:00|6923.47|6923.47|6922.56|6922.56|6923.47|6923.47|6922.56|6922.56|0
1625747710000|2021-07-08 12:35:10|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1625747720000|2021-07-08 12:35:20|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1625747730000|2021-07-08 12:35:30|6922.88|6922.88|6922.81|6922.81|6922.88|6922.88|6922.53|6922.53|0
1625747740000|2021-07-08 12:35:40|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1625747750000|2021-07-08 12:35:50|6922.12|6922.12|6921.04|6921.04|6922.12|6922.12|6921.04|6921.04|0
1625747760000|2021-07-08 12:36:00|6920.56|6920.56|6919.35|6919.35|6920.56|6920.56|6919.35|6919.35|0
1625747770000|2021-07-08 12:36:10|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1625747790000|2021-07-08 12:36:30|6920.39|6920.39|6921.66|6921.66|6921.66|6921.66|6920.39|6920.39|0
1625747820000|2021-07-08 12:37:00|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1625747830000|2021-07-08 12:37:10|6922.65|6922.65|6923.33|6923.33|6923.33|6923.33|6922.65|6922.65|0
1625747840000|2021-07-08 12:37:20|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1625747850000|2021-07-08 12:37:30|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1625747860000|2021-07-08 12:37:40|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1625747870000|2021-07-08 12:37:50|6925.87|6925.87|6926.07|6926.07|6926.07|6926.07|6925.87|6925.87|0
1625747880000|2021-07-08 12:38:00|6925.71|6925.71|6922.65|6922.65|6925.71|6925.71|6922.65|6922.65|0
1625747910000|2021-07-08 12:38:30|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1625747930000|2021-07-08 12:38:50|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1625747940000|2021-07-08 12:39:00|6924.13|6924.13|6925.32|6925.32|6925.32|6925.32|6924.13|6924.13|0
1625747970000|2021-07-08 12:39:30|6925.66|6925.66|6926.01|6926.01|6926.01|6926.01|6925.66|6925.66|0
1625747990000|2021-07-08 12:39:50|6926.71|6926.71|6927.84|6927.84|6927.84|6927.84|6926.71|6926.71|0
1625748000000|2021-07-08 12:40:00|6928.33|6928.33|6928.94|6928.94|6929.66|6929.66|6928.33|6928.33|0
1625748040000|2021-07-08 12:40:40|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1625748050000|2021-07-08 12:40:50|6929.29|6929.29|6928.94|6928.94|6929.29|6929.29|6928.94|6928.94|0
1625748060000|2021-07-08 12:41:00|6929.31|6929.31|6929.66|6929.66|6929.66|6929.66|6929.31|6929.31|0
1625748080000|2021-07-08 12:41:20|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1625748110000|2021-07-08 12:41:50|6929.66|6929.66|6928.33|6928.33|6929.66|6929.66|6928.14|6928.14|0
1625748120000|2021-07-08 12:42:00|6928.68|6928.68|6929.38|6929.38|6929.38|6929.38|6928.68|6928.68|0
1625748130000|2021-07-08 12:42:10|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1625748140000|2021-07-08 12:42:20|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1625748160000|2021-07-08 12:42:40|6929.37|6929.37|6928.65|6928.65|6929.37|6929.37|6928.65|6928.65|0
1625748180000|2021-07-08 12:43:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1625748190000|2021-07-08 12:43:10|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1625748200000|2021-07-08 12:43:20|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|6930.39|0
1625748210000|2021-07-08 12:43:30|6930.88|6930.88|6931.58|6931.58|6931.58|6931.58|6930.88|6930.88|0
1625748220000|2021-07-08 12:43:40|6932.62|6932.62|6932.28|6932.28|6932.62|6932.62|6932.28|6932.28|0
1625748240000|2021-07-08 12:44:00|6931.79|6931.79|6931.34|6931.34|6932.35|6932.35|6931.28|6931.28|0
1625748250000|2021-07-08 12:44:10|6930.65|6930.65|6931.34|6931.34|6931.34|6931.34|6930.65|6930.65|0
1625748270000|2021-07-08 12:44:30|6931.7|6931.7|6932.04|6932.04|6932.04|6932.04|6931.7|6931.7|0
1625748280000|2021-07-08 12:44:40|6932.33|6932.33|6932.68|6932.68|6932.68|6932.68|6932.33|6932.33|0
1625748290000|2021-07-08 12:44:50|6932.39|6932.39|6932.33|6932.33|6932.68|6932.68|6932.33|6932.33|0
1625748300000|2021-07-08 12:45:00|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|6931.58|0
1625748310000|2021-07-08 12:45:10|6930.88|6930.88|6932.27|6932.27|6932.27|6932.27|6930.88|6930.88|0
1625748320000|2021-07-08 12:45:20|6932.62|6932.62|6932.97|6932.97|6932.97|6932.97|6932.62|6932.62|0
1625748330000|2021-07-08 12:45:30|6933.54|6933.54|6933.2|6933.2|6933.54|6933.54|6933.2|6933.2|0
1625748350000|2021-07-08 12:45:50|6933.48|6933.48|6936.35|6936.35|6936.35|6936.35|6933.48|6933.48|0
1625748360000|2021-07-08 12:46:00|6936.71|6936.71|6935.67|6935.67|6936.71|6936.71|6935.67|6935.67|0
1625748370000|2021-07-08 12:46:10|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1625748380000|2021-07-08 12:46:20|6935.53|6935.53|6935.53|6935.53|6935.91|6935.91|6935.53|6935.53|0
1625748390000|2021-07-08 12:46:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1625748410000|2021-07-08 12:46:50|6935.88|6935.88|6935.53|6935.53|6935.88|6935.88|6935.53|6935.53|0
1625748420000|2021-07-08 12:47:00|6935.88|6935.88|6934.92|6934.92|6935.88|6935.88|6934.43|6934.43|0
1625748430000|2021-07-08 12:47:10|6934.57|6934.57|6934.77|6934.77|6934.77|6934.77|6934.28|6934.28|0
1625748450000|2021-07-08 12:47:30|6934.42|6934.42|6936.51|6936.51|6936.51|6936.51|6934.42|6934.42|0
1625748460000|2021-07-08 12:47:40|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1625748470000|2021-07-08 12:47:50|6937.14|6937.14|6936.44|6936.44|6937.14|6937.14|6936.44|6936.44|0
1625748480000|2021-07-08 12:48:00|6936.09|6936.09|6936.79|6936.79|6936.79|6936.79|6936.09|6936.09|0
1625748510000|2021-07-08 12:48:30|6937.27|6937.27|6937.76|6937.76|6937.76|6937.76|6937.27|6937.27|0
1625748540000|2021-07-08 12:49:00|6937.41|6937.41|6937.9|6937.9|6937.9|6937.9|6937.41|6937.41|0
1625748560000|2021-07-08 12:49:20|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1625748570000|2021-07-08 12:49:30|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1625748580000|2021-07-08 12:49:40|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6936.75|6936.75|0
1625748600000|2021-07-08 12:50:00|6937.67|6937.67|6935.65|6935.65|6937.67|6937.67|6935.65|6935.65|0
1625748610000|2021-07-08 12:50:10|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1625748620000|2021-07-08 12:50:20|6933.56|6933.56|6933.56|6933.56|6933.91|6933.91|6933.56|6933.56|0
1625748630000|2021-07-08 12:50:30|6933.21|6933.21|6933.56|6933.56|6933.56|6933.56|6933.21|6933.21|0
1625748640000|2021-07-08 12:50:40|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1625748660000|2021-07-08 12:51:00|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1625748680000|2021-07-08 12:51:20|6932.37|6932.37|6928.14|6928.14|6932.37|6932.37|6928.14|6928.14|0
1625748690000|2021-07-08 12:51:30|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1625748700000|2021-07-08 12:51:40|6928|6928|6928.16|6928.16|6928.35|6928.35|6928|6928|0
1625748710000|2021-07-08 12:51:50|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1625748720000|2021-07-08 12:52:00|6928.7|6928.7|6929.67|6929.67|6929.67|6929.67|6928.7|6928.7|0
1625748730000|2021-07-08 12:52:10|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1625748740000|2021-07-08 12:52:20|6926.92|6926.92|6927.11|6927.11|6927.11|6927.11|6925.88|6925.88|0
1625748750000|2021-07-08 12:52:30|6928.26|6928.26|6930.72|6930.72|6930.72|6930.72|6928.26|6928.26|0
1625748760000|2021-07-08 12:52:40|6931.77|6931.77|6932.06|6932.06|6932.06|6932.06|6931.77|6931.77|0
1625748780000|2021-07-08 12:53:00|6932.4|6932.4|6932.76|6932.76|6932.76|6932.76|6932.4|6932.4|0
1625748800000|2021-07-08 12:53:20|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1625748830000|2021-07-08 12:53:50|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6932.06|6932.06|0
1625748840000|2021-07-08 12:54:00|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1625748850000|2021-07-08 12:54:10|6933.8|6933.8|6934.15|6934.15|6934.15|6934.15|6933.8|6933.8|0
1625748860000|2021-07-08 12:54:20|6933.58|6933.58|6934.28|6934.28|6934.28|6934.28|6933.58|6933.58|0
1625748870000|2021-07-08 12:54:30|6934.46|6934.46|6936.15|6936.15|6936.15|6936.15|6934.46|6934.46|0
1625748890000|2021-07-08 12:54:50|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1625748900000|2021-07-08 12:55:00|6937.55|6937.55|6936.85|6936.85|6937.55|6937.55|6936.85|6936.85|0
1625748910000|2021-07-08 12:55:10|6937.03|6937.03|6935.64|6935.64|6937.03|6937.03|6935.64|6935.64|0
1625748930000|2021-07-08 12:55:30|6935.29|6935.29|6935.29|6935.29|6935.64|6935.64|6935.29|6935.29|0
1625748940000|2021-07-08 12:55:40|6935.63|6935.63|6935.28|6935.28|6935.63|6935.63|6935.28|6935.28|0
1625748960000|2021-07-08 12:56:00|6934.93|6934.93|6935.28|6935.28|6935.28|6935.28|6934.24|6934.24|0
1625748970000|2021-07-08 12:56:10|6935.63|6935.63|6935.29|6935.29|6935.63|6935.63|6935.29|6935.29|0
1625748980000|2021-07-08 12:56:20|6935.64|6935.64|6935.29|6935.29|6935.64|6935.64|6935.29|6935.29|0
1625749010000|2021-07-08 12:56:50|6934.94|6934.94|6933.87|6933.87|6934.94|6934.94|6933.87|6933.87|0
1625749030000|2021-07-08 12:57:10|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1625749060000|2021-07-08 12:57:40|6933.8|6933.8|6932.82|6932.82|6933.8|6933.8|6932.82|6932.82|0
1625749080000|2021-07-08 12:58:00|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1625749090000|2021-07-08 12:58:10|6932.5|6932.5|6931.8|6931.8|6932.5|6932.5|6931.8|6931.8|0
1625749130000|2021-07-08 12:58:50|6931.6|6931.6|6931.78|6931.78|6931.78|6931.78|6931.6|6931.6|0
1625749140000|2021-07-08 12:59:00|6931.43|6931.43|6931.61|6931.61|6931.61|6931.61|6931.43|6931.43|0
1625749150000|2021-07-08 12:59:10|6930.86|6930.86|6930.68|6930.68|6930.86|6930.86|6930.68|6930.68|0
1625749160000|2021-07-08 12:59:20|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1625749170000|2021-07-08 12:59:30|6929.63|6929.63|6928.29|6928.29|6929.63|6929.63|6928.29|6928.29|0
1625749180000|2021-07-08 12:59:40|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1625749200000|2021-07-08 13:00:00|6927.59|6927.59|6927.57|6927.57|6927.94|6927.94|6927.57|6927.57|0
1625749210000|2021-07-08 13:00:10|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1625749230000|2021-07-08 13:00:30|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1625749250000|2021-07-08 13:00:50|6928.27|6928.27|6928.62|6928.62|6928.62|6928.62|6928.27|6928.27|0
1625749260000|2021-07-08 13:01:00|6928.44|6928.44|6928.25|6928.25|6928.44|6928.44|6928.25|6928.25|0
1625749270000|2021-07-08 13:01:10|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1625749280000|2021-07-08 13:01:20|6927.27|6927.27|6924.35|6924.35|6927.27|6927.27|6924.35|6924.35|0
1625749310000|2021-07-08 13:01:50|6924.06|6924.06|6924.41|6924.41|6924.41|6924.41|6924.06|6924.06|0
1625749320000|2021-07-08 13:02:00|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1625749330000|2021-07-08 13:02:10|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1625749340000|2021-07-08 13:02:20|6924.06|6924.06|6923.71|6923.71|6924.06|6924.06|6923.71|6923.71|0
1625749350000|2021-07-08 13:02:30|6923.36|6923.36|6924.06|6924.06|6924.06|6924.06|6923.36|6923.36|0
1625749370000|2021-07-08 13:02:50|6924.76|6924.76|6924.41|6924.41|6924.76|6924.76|6924.41|6924.41|0
1625749380000|2021-07-08 13:03:00|6923.44|6923.44|6924.14|6924.14|6924.14|6924.14|6923.44|6923.44|0
1625749400000|2021-07-08 13:03:20|6923.79|6923.79|6923.15|6923.15|6923.79|6923.79|6923.15|6923.15|0
1625749420000|2021-07-08 13:03:40|6922.8|6922.8|6923.85|6923.85|6923.85|6923.85|6922.8|6922.8|0
1625749440000|2021-07-08 13:04:00|6922.45|6922.45|6922.75|6922.75|6923.15|6923.15|6922.4|6922.4|0
1625749460000|2021-07-08 13:04:20|6923.24|6923.24|6924.98|6924.98|6924.98|6924.98|6923.24|6923.24|0
1625749490000|2021-07-08 13:04:50|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1625749500000|2021-07-08 13:05:00|6925.33|6925.33|6924.28|6924.28|6926.03|6926.03|6924.28|6924.28|0
1625749520000|2021-07-08 13:05:20|6923.94|6923.94|6923.45|6923.45|6923.94|6923.94|6923.45|6923.45|0
1625749530000|2021-07-08 13:05:30|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1625749540000|2021-07-08 13:05:40|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1625749580000|2021-07-08 13:06:20|6922.91|6922.91|6917.3|6917.3|6922.91|6922.91|6917.3|6917.3|0
1625749600000|2021-07-08 13:06:40|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1625749610000|2021-07-08 13:06:50|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|6917.3|0
1625749620000|2021-07-08 13:07:00|6918|6918|6917.72|6917.72|6919.14|6919.14|6917.72|6917.72|0
1625749630000|2021-07-08 13:07:10|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1625749640000|2021-07-08 13:07:20|6918.66|6918.66|6917.67|6917.67|6918.66|6918.66|6917.67|6917.67|0
1625749680000|2021-07-08 13:08:00|6918.02|6918.02|6918.58|6918.58|6918.58|6918.58|6918.02|6918.02|0
1625749690000|2021-07-08 13:08:10|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|0
1625749720000|2021-07-08 13:08:40|6918.6|6918.6|6918.32|6918.32|6918.6|6918.6|6918.32|6918.32|0
1625749760000|2021-07-08 13:09:20|6918.13|6918.13|6919.26|6919.26|6919.26|6919.26|6918.13|6918.13|0
1625749780000|2021-07-08 13:09:40|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1625749800000|2021-07-08 13:10:00|6918.56|6918.56|6917.45|6917.45|6918.56|6918.56|6917.45|6917.45|0
1625749840000|2021-07-08 13:10:40|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1625749850000|2021-07-08 13:10:50|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1625749860000|2021-07-08 13:11:00|6918.5|6918.5|6918.85|6918.85|6918.85|6918.85|6918.5|6918.5|0
1625749880000|2021-07-08 13:11:20|6918.5|6918.5|6918.15|6918.15|6918.5|6918.5|6918.15|6918.15|0
1625749910000|2021-07-08 13:11:50|6918.5|6918.5|6918.79|6918.79|6918.79|6918.79|6918.5|6918.5|0
1625749920000|2021-07-08 13:12:00|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1625749930000|2021-07-08 13:12:10|6919.83|6919.83|6920.84|6920.84|6920.84|6920.84|6919.83|6919.83|0
1625749940000|2021-07-08 13:12:20|6921.19|6921.19|6920.91|6920.91|6921.19|6921.19|6920.91|6920.91|0
1625749950000|2021-07-08 13:12:30|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1625749960000|2021-07-08 13:12:40|6920.27|6920.27|6920.62|6920.62|6920.62|6920.62|6919.92|6919.92|0
1625749980000|2021-07-08 13:13:00|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1625749990000|2021-07-08 13:13:10|6920.62|6920.62|6922.39|6922.39|6922.39|6922.39|6920.62|6920.62|0
1625750000000|2021-07-08 13:13:20|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1625750010000|2021-07-08 13:13:30|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1625750020000|2021-07-08 13:13:40|6920.06|6920.06|6920.08|6920.08|6920.43|6920.43|6920.06|6920.06|0
1625750040000|2021-07-08 13:14:00|6919.03|6919.03|6918.33|6918.33|6919.03|6919.03|6918.33|6918.33|0
1625750050000|2021-07-08 13:14:10|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1625750080000|2021-07-08 13:14:40|6917.99|6917.99|6917.5|6917.5|6917.99|6917.99|6917.5|6917.5|0
1625750100000|2021-07-08 13:15:00|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1625750110000|2021-07-08 13:15:10|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1625750130000|2021-07-08 13:15:30|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1625750140000|2021-07-08 13:15:40|6918.54|6918.54|6918.76|6918.76|6918.76|6918.76|6918.05|6918.05|0
1625750150000|2021-07-08 13:15:50|6919.8|6919.8|6918.57|6918.57|6919.8|6919.8|6918.57|6918.57|0
1625750160000|2021-07-08 13:16:00|6918.94|6918.94|6918.65|6918.65|6918.94|6918.94|6918.65|6918.65|0
1625750180000|2021-07-08 13:16:20|6918.17|6918.17|6918.52|6918.52|6918.52|6918.52|6918.17|6918.17|0
1625750190000|2021-07-08 13:16:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1625750230000|2021-07-08 13:17:10|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1625750250000|2021-07-08 13:17:30|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1625750260000|2021-07-08 13:17:40|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1625750280000|2021-07-08 13:18:00|6917.31|6917.31|6917.66|6917.66|6917.66|6917.66|6917.31|6917.31|0
1625750290000|2021-07-08 13:18:10|6918|6918|6918.35|6918.35|6918.35|6918.35|6918|6918|0
1625750300000|2021-07-08 13:18:20|6918.07|6918.07|6919.12|6919.12|6919.12|6919.12|6918.07|6918.07|0
1625750310000|2021-07-08 13:18:30|6918.63|6918.63|6919|6919|6919|6919|6918.63|6918.63|0
1625750320000|2021-07-08 13:18:40|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1625750330000|2021-07-08 13:18:50|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1625750340000|2021-07-08 13:19:00|6918.65|6918.65|6919|6919|6919.29|6919.29|6918.65|6918.65|0
1625750350000|2021-07-08 13:19:10|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1625750380000|2021-07-08 13:19:40|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1625750390000|2021-07-08 13:19:50|6920.19|6920.19|6921.11|6921.11|6921.11|6921.11|6920.19|6920.19|0
1625750400000|2021-07-08 13:20:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1625750410000|2021-07-08 13:20:10|6921.05|6921.05|6920.7|6920.7|6921.05|6921.05|6920.7|6920.7|0
1625750420000|2021-07-08 13:20:20|6921.05|6921.05|6921.4|6921.4|6921.4|6921.4|6921.05|6921.05|0
1625750430000|2021-07-08 13:20:30|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|6920.71|0
1625750440000|2021-07-08 13:20:40|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1625750450000|2021-07-08 13:20:50|6920.85|6920.85|6921.54|6921.54|6921.54|6921.54|6920.85|6920.85|0
1625750460000|2021-07-08 13:21:00|6921.83|6921.83|6921.48|6921.48|6921.83|6921.83|6921.48|6921.48|0
1625750480000|2021-07-08 13:21:20|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1625750500000|2021-07-08 13:21:40|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1625750520000|2021-07-08 13:22:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1625750530000|2021-07-08 13:22:10|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1625750540000|2021-07-08 13:22:20|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|6923.17|0
1625750550000|2021-07-08 13:22:30|6922.81|6922.81|6924.4|6924.4|6924.4|6924.4|6922.81|6922.81|0
1625750590000|2021-07-08 13:23:10|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1625750600000|2021-07-08 13:23:20|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1625750620000|2021-07-08 13:23:40|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1625750640000|2021-07-08 13:24:00|6925.72|6925.72|6925.24|6925.24|6925.72|6925.72|6925.24|6925.24|0
1625750680000|2021-07-08 13:24:40|6924.89|6924.89|6925.91|6925.91|6925.91|6925.91|6924.89|6924.89|0
1625750690000|2021-07-08 13:24:50|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1625750700000|2021-07-08 13:25:00|6926.55|6926.55|6926.73|6926.73|6926.73|6926.73|6926.55|6926.55|0
1625750760000|2021-07-08 13:26:00|6927.08|6927.08|6926.36|6926.36|6927.08|6927.08|6926.36|6926.36|0
1625750780000|2021-07-08 13:26:20|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1625750800000|2021-07-08 13:26:40|6927.06|6927.06|6927.41|6927.41|6927.41|6927.41|6927.06|6927.06|0
1625750810000|2021-07-08 13:26:50|6927.06|6927.06|6927.41|6927.41|6927.41|6927.41|6927.06|6927.06|0
1625750860000|2021-07-08 13:27:40|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1625750870000|2021-07-08 13:27:50|6927.44|6927.44|6927.15|6927.15|6927.44|6927.44|6927.15|6927.15|0
1625750890000|2021-07-08 13:28:10|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1625750900000|2021-07-08 13:28:20|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|6926.99|0
1625750910000|2021-07-08 13:28:30|6927.17|6927.17|6927.54|6927.54|6927.54|6927.54|6927.17|6927.17|0
1625750930000|2021-07-08 13:28:50|6927.36|6927.36|6928.11|6928.11|6928.11|6928.11|6927.36|6927.36|0
1625750940000|2021-07-08 13:29:00|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1625750950000|2021-07-08 13:29:10|6927.57|6927.57|6927.22|6927.22|6927.57|6927.57|6927.22|6927.22|0
1625750970000|2021-07-08 13:29:30|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1625750980000|2021-07-08 13:29:40|6928.62|6928.62|6931.67|6931.67|6931.67|6931.67|6928.62|6928.62|0
1625750990000|2021-07-08 13:29:50|6932.37|6932.37|6933.41|6933.41|6933.41|6933.41|6932.37|6932.37|0
1625751000000|2021-07-08 13:30:00|6933.78|6933.78|6936.35|6936.35|6936.35|6936.35|6933.78|6933.78|0
1625751010000|2021-07-08 13:30:10|6936.17|6936.17|6940.18|6940.18|6940.53|6940.53|6935.63|6935.63|0
1625751020000|2021-07-08 13:30:20|6939.43|6939.43|6940.91|6940.91|6940.91|6940.91|6939.08|6939.08|0
1625751030000|2021-07-08 13:30:30|6940.55|6940.55|6938.82|6938.82|6940.91|6940.91|6938.82|6938.82|0
1625751040000|2021-07-08 13:30:40|6938.47|6938.47|6939.35|6939.35|6939.35|6939.35|6938.47|6938.47|0
1625751050000|2021-07-08 13:30:50|6939|6939|6937.94|6937.94|6939|6939|6937.94|6937.94|0
1625751060000|2021-07-08 13:31:00|6938.63|6938.63|6939.17|6939.17|6939.52|6939.52|6938.63|6938.63|0
1625751070000|2021-07-08 13:31:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1625751080000|2021-07-08 13:31:20|6938.64|6938.64|6937.56|6937.56|6938.64|6938.64|6937.56|6937.56|0
1625751090000|2021-07-08 13:31:30|6937.08|6937.08|6935.66|6935.66|6937.08|6937.08|6935.66|6935.66|0
1625751100000|2021-07-08 13:31:40|6935.17|6935.17|6933.84|6933.84|6935.17|6935.17|6933.84|6933.84|0
1625751110000|2021-07-08 13:31:50|6934.54|6934.54|6936.69|6936.69|6936.69|6936.69|6934.54|6934.54|0
1625751120000|2021-07-08 13:32:00|6937.38|6937.38|6939.23|6939.23|6939.23|6939.23|6937.38|6937.38|0
1625751130000|2021-07-08 13:32:10|6938.86|6938.86|6938.85|6938.85|6938.86|6938.86|6938.5|6938.5|0
1625751140000|2021-07-08 13:32:20|6939.04|6939.04|6938.22|6938.22|6939.04|6939.04|6938.22|6938.22|0
1625751150000|2021-07-08 13:32:30|6937.52|6937.52|6936.98|6936.98|6937.52|6937.52|6936.98|6936.98|0
1625751160000|2021-07-08 13:32:40|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1625751170000|2021-07-08 13:32:50|6936.45|6936.45|6935.72|6935.72|6936.45|6936.45|6935.72|6935.72|0
1625751180000|2021-07-08 13:33:00|6935.38|6935.38|6935.03|6935.03|6935.38|6935.38|6935.03|6935.03|0
1625751190000|2021-07-08 13:33:10|6934.68|6934.68|6935.32|6935.32|6935.32|6935.32|6934.68|6934.68|0
1625751200000|2021-07-08 13:33:20|6933.92|6933.92|6933.04|6933.04|6933.92|6933.92|6933.04|6933.04|0
1625751210000|2021-07-08 13:33:30|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1625751220000|2021-07-08 13:33:40|6933.04|6933.04|6929.83|6929.83|6933.04|6933.04|6929.83|6929.83|0
1625751230000|2021-07-08 13:33:50|6930.53|6930.53|6930.18|6930.18|6930.53|6930.53|6930.18|6930.18|0
1625751240000|2021-07-08 13:34:00|6929.69|6929.69|6932.33|6932.33|6932.33|6932.33|6929.69|6929.69|0
1625751250000|2021-07-08 13:34:10|6932.7|6932.7|6933.89|6933.89|6933.89|6933.89|6932.7|6932.7|0
1625751260000|2021-07-08 13:34:20|6934.37|6934.37|6934.73|6934.73|6935.08|6935.08|6934.37|6934.37|0
1625751270000|2021-07-08 13:34:30|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1625751280000|2021-07-08 13:34:40|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1625751290000|2021-07-08 13:34:50|6934.91|6934.91|6934.56|6934.56|6934.91|6934.91|6934.56|6934.56|0
1625751300000|2021-07-08 13:35:00|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1625751310000|2021-07-08 13:35:10|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1625751320000|2021-07-08 13:35:20|6934.94|6934.94|6934.24|6934.24|6934.94|6934.94|6934.24|6934.24|0
1625751330000|2021-07-08 13:35:30|6933.89|6933.89|6932.17|6932.17|6933.89|6933.89|6932.17|6932.17|0
1625751340000|2021-07-08 13:35:40|6931.82|6931.82|6931.25|6931.25|6931.82|6931.82|6931.25|6931.25|0
1625751350000|2021-07-08 13:35:50|6930.9|6930.9|6931.25|6931.25|6931.25|6931.25|6930.55|6930.55|0
1625751360000|2021-07-08 13:36:00|6932.29|6932.29|6933.05|6933.05|6933.05|6933.05|6932.29|6932.29|0
1625751370000|2021-07-08 13:36:10|6932.87|6932.87|6933.92|6933.92|6933.92|6933.92|6932.87|6932.87|0
1625751380000|2021-07-08 13:36:20|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1625751410000|2021-07-08 13:36:50|6932.99|6932.99|6933.77|6933.77|6933.77|6933.77|6932.99|6932.99|0
1625751420000|2021-07-08 13:37:00|6934.81|6934.81|6936.28|6936.28|6936.28|6936.28|6934.81|6934.81|0
1625751430000|2021-07-08 13:37:10|6935.94|6935.94|6935.37|6935.37|6935.94|6935.94|6935.37|6935.37|0
1625751440000|2021-07-08 13:37:20|6934.62|6934.62|6933.04|6933.04|6934.62|6934.62|6933.04|6933.04|0
1625751450000|2021-07-08 13:37:30|6932.66|6932.66|6931.82|6931.82|6932.66|6932.66|6931.33|6931.33|0
1625751460000|2021-07-08 13:37:40|6931.47|6931.47|6931.82|6931.82|6931.82|6931.82|6931.12|6931.12|0
1625751470000|2021-07-08 13:37:50|6931.47|6931.47|6930.83|6930.83|6931.47|6931.47|6930.83|6930.83|0
1625751480000|2021-07-08 13:38:00|6930.48|6930.48|6931.66|6931.66|6931.66|6931.66|6930.13|6930.13|0
1625751490000|2021-07-08 13:38:10|6931.31|6931.31|6930.08|6930.08|6931.31|6931.31|6930.08|6930.08|0
1625751500000|2021-07-08 13:38:20|6929.38|6929.38|6928.46|6928.46|6929.38|6929.38|6928.46|6928.46|0
1625751510000|2021-07-08 13:38:30|6928.81|6928.81|6928.46|6928.46|6928.81|6928.81|6928.46|6928.46|0
1625751520000|2021-07-08 13:38:40|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|6928.11|0
1625751530000|2021-07-08 13:38:50|6927.62|6927.62|6926.58|6926.58|6927.62|6927.62|6926.58|6926.58|0
1625751550000|2021-07-08 13:39:10|6926.93|6926.93|6926.92|6926.92|6926.93|6926.93|6926.58|6926.58|0
1625751560000|2021-07-08 13:39:20|6926.58|6926.58|6924.96|6924.96|6926.58|6926.58|6924.96|6924.96|0
1625751570000|2021-07-08 13:39:30|6925.65|6925.65|6926.35|6926.35|6926.35|6926.35|6925.65|6925.65|0
1625751580000|2021-07-08 13:39:40|6926.99|6926.99|6928.81|6928.81|6928.81|6928.81|6926.99|6926.99|0
1625751590000|2021-07-08 13:39:50|6929.3|6929.3|6930|6930|6930.35|6930.35|6929.3|6929.3|0
1625751600000|2021-07-08 13:40:00|6930.35|6930.35|6930.72|6930.72|6930.72|6930.72|6930.35|6930.35|0
1625751610000|2021-07-08 13:40:10|6930.37|6930.37|6928.6|6928.6|6930.37|6930.37|6928.6|6928.6|0
1625751620000|2021-07-08 13:40:20|6927.9|6927.9|6927.55|6927.55|6927.9|6927.9|6927.55|6927.55|0
1625751630000|2021-07-08 13:40:30|6927.84|6927.84|6927.36|6927.36|6927.84|6927.84|6927.36|6927.36|0
1625751640000|2021-07-08 13:40:40|6927.02|6927.02|6925.57|6925.57|6927.02|6927.02|6925.57|6925.57|0
1625751660000|2021-07-08 13:41:00|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1625751670000|2021-07-08 13:41:10|6925.54|6925.54|6925.19|6925.19|6925.54|6925.54|6925.19|6925.19|0
1625751680000|2021-07-08 13:41:20|6924.63|6924.63|6924.28|6924.28|6924.63|6924.63|6924.28|6924.28|0
1625751690000|2021-07-08 13:41:30|6923.16|6923.16|6920.78|6920.78|6923.16|6923.16|6920.78|6920.78|0
1625751700000|2021-07-08 13:41:40|6921.13|6921.13|6921.3|6921.3|6921.48|6921.48|6921.13|6921.13|0
1625751710000|2021-07-08 13:41:50|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1625751720000|2021-07-08 13:42:00|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1625751740000|2021-07-08 13:42:20|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1625751750000|2021-07-08 13:42:30|6921.38|6921.38|6922.43|6922.43|6922.43|6922.43|6921.38|6921.38|0
1625751770000|2021-07-08 13:42:50|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1625751780000|2021-07-08 13:43:00|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1625751790000|2021-07-08 13:43:10|6921.36|6921.36|6918.87|6918.87|6921.36|6921.36|6918.87|6918.87|0
1625751800000|2021-07-08 13:43:20|6918.38|6918.38|6917.57|6917.57|6918.38|6918.38|6917.2|6917.2|0
1625751810000|2021-07-08 13:43:30|6917.2|6917.2|6916.84|6916.84|6917.54|6917.54|6916.84|6916.84|0
1625751820000|2021-07-08 13:43:40|6916.35|6916.35|6915.98|6915.98|6916.35|6916.35|6915.98|6915.98|0
1625751830000|2021-07-08 13:43:50|6915.49|6915.49|6915.87|6915.87|6915.87|6915.87|6915.49|6915.49|0
1625751840000|2021-07-08 13:44:00|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1625751860000|2021-07-08 13:44:20|6914.39|6914.39|6912.76|6912.76|6914.39|6914.39|6912.76|6912.76|0
1625751870000|2021-07-08 13:44:30|6912.56|6912.56|6912.35|6912.35|6912.56|6912.56|6912.35|6912.35|0
1625751890000|2021-07-08 13:44:50|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1625751900000|2021-07-08 13:45:00|6911.77|6911.77|6910.45|6910.45|6911.77|6911.77|6909.91|6909.91|0
1625751910000|2021-07-08 13:45:10|6910.63|6910.63|6909.31|6909.31|6910.63|6910.63|6909.31|6909.31|0
1625751920000|2021-07-08 13:45:20|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6908.67|6908.67|0
1625751930000|2021-07-08 13:45:30|6909.31|6909.31|6909.6|6909.6|6909.6|6909.6|6909.31|6909.31|0
1625751940000|2021-07-08 13:45:40|6909.95|6909.95|6910.3|6910.3|6910.3|6910.3|6909.95|6909.95|0
1625751950000|2021-07-08 13:45:50|6909.92|6909.92|6910.45|6910.45|6910.8|6910.8|6909.92|6909.92|0
1625751960000|2021-07-08 13:46:00|6911.21|6911.21|6912.38|6912.38|6912.38|6912.38|6911.21|6911.21|0
1625751970000|2021-07-08 13:46:10|6912.02|6912.02|6911.49|6911.49|6912.02|6912.02|6911.49|6911.49|0
1625751980000|2021-07-08 13:46:20|6910.79|6910.79|6908.88|6908.88|6910.79|6910.79|6908.88|6908.88|0
1625751990000|2021-07-08 13:46:30|6909.46|6909.46|6909.43|6909.43|6909.46|6909.46|6909.08|6909.08|0
1625752000000|2021-07-08 13:46:40|6909.62|6909.62|6910.27|6910.27|6910.45|6910.45|6909.62|6909.62|0
1625752030000|2021-07-08 13:47:10|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|6910.62|0
1625752040000|2021-07-08 13:47:20|6910.24|6910.24|6910.78|6910.78|6910.78|6910.78|6910.24|6910.24|0
1625752050000|2021-07-08 13:47:30|6911.13|6911.13|6911.41|6911.41|6911.41|6911.41|6911.13|6911.13|0
1625752060000|2021-07-08 13:47:40|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1625752070000|2021-07-08 13:47:50|6911.42|6911.42|6909.43|6909.43|6911.42|6911.42|6909.43|6909.43|0
1625752080000|2021-07-08 13:48:00|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1625752100000|2021-07-08 13:48:20|6911.25|6911.25|6910.77|6910.77|6911.25|6911.25|6910.77|6910.77|0
1625752110000|2021-07-08 13:48:30|6910.41|6910.41|6909.36|6909.36|6910.41|6910.41|6909.02|6909.02|0
1625752120000|2021-07-08 13:48:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1625752150000|2021-07-08 13:49:10|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1625752170000|2021-07-08 13:49:30|6908.83|6908.83|6910.1|6910.1|6910.1|6910.1|6908.83|6908.83|0
1625752180000|2021-07-08 13:49:40|6910.45|6910.45|6912.93|6912.93|6912.93|6912.93|6910.45|6910.45|0
1625752190000|2021-07-08 13:49:50|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1625752200000|2021-07-08 13:50:00|6913.47|6913.47|6914.17|6914.17|6914.17|6914.17|6913.47|6913.47|0
1625752210000|2021-07-08 13:50:10|6913.82|6913.82|6913.03|6913.03|6913.82|6913.82|6913.03|6913.03|0
1625752220000|2021-07-08 13:50:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1625752230000|2021-07-08 13:50:30|6913.61|6913.61|6912.62|6912.62|6913.61|6913.61|6912.62|6912.62|0
1625752240000|2021-07-08 13:50:40|6912.97|6912.97|6915.02|6915.02|6915.02|6915.02|6912.97|6912.97|0
1625752250000|2021-07-08 13:50:50|6915.37|6915.37|6916.62|6916.62|6916.62|6916.62|6915.37|6915.37|0
1625752260000|2021-07-08 13:51:00|6916.97|6916.97|6918.56|6918.56|6918.56|6918.56|6916.97|6916.97|0
1625752270000|2021-07-08 13:51:10|6919.42|6919.42|6923.28|6923.28|6923.28|6923.28|6919.42|6919.42|0
1625752290000|2021-07-08 13:51:30|6923.57|6923.57|6925.2|6925.2|6925.2|6925.2|6923.57|6923.57|0
1625752300000|2021-07-08 13:51:40|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1625752310000|2021-07-08 13:51:50|6925.55|6925.55|6924.73|6924.73|6925.55|6925.55|6924.36|6924.36|0
1625752320000|2021-07-08 13:52:00|6924.91|6924.91|6922.65|6922.65|6924.91|6924.91|6922.65|6922.65|0
1625752330000|2021-07-08 13:52:10|6924.05|6924.05|6924.33|6924.33|6924.33|6924.33|6923.7|6923.7|0
1625752340000|2021-07-08 13:52:20|6924.82|6924.82|6926.45|6926.45|6926.73|6926.73|6924.82|6924.82|0
1625752350000|2021-07-08 13:52:30|6926.16|6926.16|6924.31|6924.31|6926.16|6926.16|6923.96|6923.96|0
1625752360000|2021-07-08 13:52:40|6924.66|6924.66|6926.94|6926.94|6927.22|6927.22|6924.66|6924.66|0
1625752370000|2021-07-08 13:52:50|6927.31|6927.31|6927.65|6927.65|6927.65|6927.65|6927.31|6927.31|0
1625752380000|2021-07-08 13:53:00|6928.03|6928.03|6929.64|6929.64|6929.64|6929.64|6928.03|6928.03|0
1625752390000|2021-07-08 13:53:10|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1625752400000|2021-07-08 13:53:20|6931.04|6931.04|6932.12|6932.12|6932.12|6932.12|6930.34|6930.34|0
1625752410000|2021-07-08 13:53:30|6931.77|6931.77|6930.07|6930.07|6931.77|6931.77|6930.07|6930.07|0
1625752420000|2021-07-08 13:53:40|6929.88|6929.88|6928.44|6928.44|6929.88|6929.88|6928.44|6928.44|0
1625752430000|2021-07-08 13:53:50|6928.09|6928.09|6927.39|6927.39|6928.09|6928.09|6927.39|6927.39|0
1625752440000|2021-07-08 13:54:00|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|0
1625752450000|2021-07-08 13:54:10|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1625752460000|2021-07-08 13:54:20|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1625752470000|2021-07-08 13:54:30|6928.59|6928.59|6928.08|6928.08|6928.59|6928.59|6927.89|6927.89|0
1625752480000|2021-07-08 13:54:40|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|6927.89|0
1625752490000|2021-07-08 13:54:50|6928.24|6928.24|6928.78|6928.78|6928.78|6928.78|6928.24|6928.24|0
1625752500000|2021-07-08 13:55:00|6929.48|6929.48|6930.9|6930.9|6930.9|6930.9|6929.48|6929.48|0
1625752510000|2021-07-08 13:55:10|6930.71|6930.71|6930.42|6930.42|6930.71|6930.71|6930.42|6930.42|0
1625752520000|2021-07-08 13:55:20|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1625752540000|2021-07-08 13:55:40|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1625752570000|2021-07-08 13:56:10|6929.38|6929.38|6927.61|6927.61|6929.38|6929.38|6927.61|6927.61|0
1625752580000|2021-07-08 13:56:20|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1625752600000|2021-07-08 13:56:40|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1625752610000|2021-07-08 13:56:50|6927.32|6927.32|6927.67|6927.67|6927.67|6927.67|6927.32|6927.32|0
1625752640000|2021-07-08 13:57:20|6927.32|6927.32|6924.62|6924.62|6927.32|6927.32|6924.27|6924.27|0
1625752650000|2021-07-08 13:57:30|6924.13|6924.13|6923.38|6923.38|6924.13|6924.13|6923.38|6923.38|0
1625752660000|2021-07-08 13:57:40|6922.9|6922.9|6922.54|6922.54|6922.9|6922.9|6922.54|6922.54|0
1625752670000|2021-07-08 13:57:50|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1625752680000|2021-07-08 13:58:00|6921.42|6921.42|6919.02|6919.02|6921.42|6921.42|6919.02|6919.02|0
1625752700000|2021-07-08 13:58:20|6919.37|6919.37|6920.25|6920.25|6920.25|6920.25|6919.37|6919.37|0
1625752710000|2021-07-08 13:58:30|6920.54|6920.54|6922.04|6922.04|6922.04|6922.04|6920.54|6920.54|0
1625752730000|2021-07-08 13:58:50|6922.73|6922.73|6923.02|6923.02|6923.02|6923.02|6922.73|6922.73|0
1625752740000|2021-07-08 13:59:00|6923.77|6923.77|6924.12|6924.12|6924.14|6924.14|6923.77|6923.77|0
1625752750000|2021-07-08 13:59:10|6924.82|6924.82|6926.34|6926.34|6926.34|6926.34|6924.82|6924.82|0
1625752760000|2021-07-08 13:59:20|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1625752770000|2021-07-08 13:59:30|6927.04|6927.04|6928.6|6928.6|6929.16|6929.16|6927.04|6927.04|0
1625752780000|2021-07-08 13:59:40|6927.9|6927.9|6927.61|6927.61|6927.9|6927.9|6927.61|6927.61|0
1625752790000|2021-07-08 13:59:50|6927.96|6927.96|6928.66|6928.66|6928.66|6928.66|6927.96|6927.96|0
1625752800000|2021-07-08 14:00:00|6929.01|6929.01|6928.65|6928.65|6929.01|6929.01|6928.65|6928.65|0
1625752810000|2021-07-08 14:00:10|6927.96|6927.96|6925.38|6925.38|6927.96|6927.96|6925.38|6925.38|0
1625752830000|2021-07-08 14:00:30|6925|6925|6921.22|6921.22|6925|6925|6921.22|6921.22|0
1625752840000|2021-07-08 14:00:40|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|6920.87|0
1625752850000|2021-07-08 14:00:50|6919.66|6919.66|6918.94|6918.94|6919.66|6919.66|6918.94|6918.94|0
1625752860000|2021-07-08 14:01:00|6918.59|6918.59|6918.94|6918.94|6918.94|6918.94|6918.59|6918.59|0
1625752870000|2021-07-08 14:01:10|6918.24|6918.24|6917.86|6917.86|6918.24|6918.24|6917.86|6917.86|0
1625752880000|2021-07-08 14:01:20|6917.49|6917.49|6914.17|6914.17|6917.49|6917.49|6914.17|6914.17|0
1625752890000|2021-07-08 14:01:30|6913.82|6913.82|6913.76|6913.76|6913.82|6913.82|6913.47|6913.47|0
1625752900000|2021-07-08 14:01:40|6913.38|6913.38|6913.1|6913.1|6913.38|6913.38|6913.1|6913.1|0
1625752910000|2021-07-08 14:01:50|6911.7|6911.7|6911.33|6911.33|6911.7|6911.7|6911.33|6911.33|0
1625752920000|2021-07-08 14:02:00|6911.7|6911.7|6910.84|6910.84|6911.7|6911.7|6910.84|6910.84|0
1625752930000|2021-07-08 14:02:10|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1625752940000|2021-07-08 14:02:20|6910|6910|6911.08|6911.08|6911.08|6911.08|6910|6910|0
1625752950000|2021-07-08 14:02:30|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1625752960000|2021-07-08 14:02:40|6911.26|6911.26|6912.14|6912.14|6912.14|6912.14|6910.57|6910.57|0
1625752970000|2021-07-08 14:02:50|6911.79|6911.79|6911.24|6911.24|6911.79|6911.79|6911.24|6911.24|0
1625752980000|2021-07-08 14:03:00|6912.28|6912.28|6913|6913|6913|6913|6912.28|6912.28|0
1625752990000|2021-07-08 14:03:10|6913.7|6913.7|6914.75|6914.75|6914.75|6914.75|6913.7|6913.7|0
1625753000000|2021-07-08 14:03:20|6915.1|6915.1|6914.32|6914.32|6915.1|6915.1|6914.32|6914.32|0
1625753010000|2021-07-08 14:03:30|6915.31|6915.31|6917.28|6917.28|6917.28|6917.28|6915.31|6915.31|0
1625753020000|2021-07-08 14:03:40|6917.98|6917.98|6917.63|6917.63|6917.98|6917.98|6917.28|6917.28|0
1625753040000|2021-07-08 14:04:00|6917.81|6917.81|6922.54|6922.54|6922.54|6922.54|6917.81|6917.81|0
1625753050000|2021-07-08 14:04:10|6922.19|6922.19|6921.65|6921.65|6922.19|6922.19|6921.31|6921.31|0
1625753070000|2021-07-08 14:04:30|6921.3|6921.3|6919.87|6919.87|6921.3|6921.3|6919.85|6919.85|0
1625753080000|2021-07-08 14:04:40|6920.24|6920.24|6920.59|6920.59|6920.59|6920.59|6920.24|6920.24|0
1625753100000|2021-07-08 14:05:00|6920.24|6920.24|6920.05|6920.05|6920.24|6920.24|6920.05|6920.05|0
1625753110000|2021-07-08 14:05:10|6919.57|6919.57|6916.4|6916.4|6919.57|6919.57|6916.4|6916.4|0
1625753120000|2021-07-08 14:05:20|6916.05|6916.05|6915.17|6915.17|6916.05|6916.05|6915.17|6915.17|0
1625753130000|2021-07-08 14:05:30|6914.42|6914.42|6913.49|6913.49|6914.71|6914.71|6913.49|6913.49|0
1625753140000|2021-07-08 14:05:40|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1625753150000|2021-07-08 14:05:50|6914.57|6914.57|6916.11|6916.11|6916.49|6916.49|6914.57|6914.57|0
1625753160000|2021-07-08 14:06:00|6916.46|6916.46|6916.28|6916.28|6916.46|6916.46|6916.28|6916.28|0
1625753170000|2021-07-08 14:06:10|6915.93|6915.93|6915.58|6915.58|6915.93|6915.93|6915.58|6915.58|0
1625753180000|2021-07-08 14:06:20|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1625753190000|2021-07-08 14:06:30|6914.27|6914.27|6914.45|6914.45|6914.45|6914.45|6914.27|6914.27|0
1625753200000|2021-07-08 14:06:40|6916.55|6916.55|6916.85|6916.85|6917.37|6917.37|6916.55|6916.55|0
1625753210000|2021-07-08 14:06:50|6917.2|6917.2|6917.55|6917.55|6917.55|6917.55|6917.2|6917.2|0
1625753220000|2021-07-08 14:07:00|6917.9|6917.9|6917.15|6917.15|6917.9|6917.9|6917.15|6917.15|0
1625753230000|2021-07-08 14:07:10|6916.78|6916.78|6916.43|6916.43|6916.78|6916.78|6916.43|6916.43|0
1625753240000|2021-07-08 14:07:20|6916.05|6916.05|6914.37|6914.37|6916.05|6916.05|6914.37|6914.37|0
1625753260000|2021-07-08 14:07:40|6915.12|6915.12|6915.9|6915.9|6916.45|6916.45|6915.12|6915.12|0
1625753270000|2021-07-08 14:07:50|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1625753280000|2021-07-08 14:08:00|6915.2|6915.2|6914.85|6914.85|6915.2|6915.2|6914.85|6914.85|0
1625753290000|2021-07-08 14:08:10|6915.2|6915.2|6915.55|6915.55|6915.55|6915.55|6915.2|6915.2|0
1625753310000|2021-07-08 14:08:30|6914.98|6914.98|6913.13|6913.13|6914.98|6914.98|6913.13|6913.13|0
1625753320000|2021-07-08 14:08:40|6912.78|6912.78|6913.48|6913.48|6913.48|6913.48|6912.78|6912.78|0
1625753330000|2021-07-08 14:08:50|6913.66|6913.66|6915.62|6915.62|6915.62|6915.62|6913.66|6913.66|0
1625753340000|2021-07-08 14:09:00|6915.43|6915.43|6915.28|6915.28|6915.43|6915.43|6914.8|6914.8|0
1625753350000|2021-07-08 14:09:10|6914.94|6914.94|6914.93|6914.93|6914.94|6914.94|6914.59|6914.59|0
1625753360000|2021-07-08 14:09:20|6914.59|6914.59|6911.1|6911.1|6914.59|6914.59|6911.1|6911.1|0
1625753370000|2021-07-08 14:09:30|6910.73|6910.73|6909.97|6909.97|6910.73|6910.73|6909.97|6909.97|0
1625753380000|2021-07-08 14:09:40|6909.78|6909.78|6908.38|6908.38|6909.78|6909.78|6908.38|6908.38|0
1625753390000|2021-07-08 14:09:50|6908.03|6908.03|6906.82|6906.82|6908.03|6908.03|6906.82|6906.82|0
1625753400000|2021-07-08 14:10:00|6905.85|6905.85|6902.56|6902.56|6905.85|6905.85|6902.56|6902.56|0
1625753410000|2021-07-08 14:10:10|6902.91|6902.91|6904.35|6904.35|6904.35|6904.35|6902.91|6902.91|0
1625753420000|2021-07-08 14:10:20|6904|6904|6904|6904|6904|6904|6904|6904|0
1625753430000|2021-07-08 14:10:30|6903.25|6903.25|6903.33|6903.33|6904.03|6904.03|6902.9|6902.9|0
1625753440000|2021-07-08 14:10:40|6903.68|6903.68|6905.82|6905.82|6905.82|6905.82|6903.68|6903.68|0
1625753460000|2021-07-08 14:11:00|6906.52|6906.52|6907.44|6907.44|6907.44|6907.44|6906.52|6906.52|0
1625753470000|2021-07-08 14:11:10|6908.14|6908.14|6906.31|6906.31|6908.14|6908.14|6906.31|6906.31|0
1625753480000|2021-07-08 14:11:20|6905.96|6905.96|6905.61|6905.61|6906.66|6906.66|6905.61|6905.61|0
1625753490000|2021-07-08 14:11:30|6905.27|6905.27|6904.14|6904.14|6905.61|6905.61|6904.14|6904.14|0
1625753500000|2021-07-08 14:11:40|6903.65|6903.65|6902.73|6902.73|6903.65|6903.65|6902.73|6902.73|0
1625753510000|2021-07-08 14:11:50|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|6902.38|0
1625753520000|2021-07-08 14:12:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1625753530000|2021-07-08 14:12:10|6902.43|6902.43|6903.85|6903.85|6903.85|6903.85|6902.43|6902.43|0
1625753540000|2021-07-08 14:12:20|6903.5|6903.5|6904.2|6904.2|6904.2|6904.2|6903.5|6903.5|0
1625753550000|2021-07-08 14:12:30|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1625753560000|2021-07-08 14:12:40|6904.9|6904.9|6904.52|6904.52|6904.9|6904.9|6904.52|6904.52|0
1625753570000|2021-07-08 14:12:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1625753580000|2021-07-08 14:13:00|6904.52|6904.52|6903.82|6903.82|6904.52|6904.52|6903.82|6903.82|0
1625753590000|2021-07-08 14:13:10|6904.17|6904.17|6903.8|6903.8|6904.17|6904.17|6903.8|6903.8|0
1625753600000|2021-07-08 14:13:20|6904.09|6904.09|6903.37|6903.37|6904.09|6904.09|6903.37|6903.37|0
1625753610000|2021-07-08 14:13:30|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1625753620000|2021-07-08 14:13:40|6902.91|6902.91|6902.9|6902.9|6902.91|6902.91|6902.27|6902.27|0
1625753630000|2021-07-08 14:13:50|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1625753640000|2021-07-08 14:14:00|6902.07|6902.07|6901.72|6901.72|6902.35|6902.35|6901.72|6901.72|0
1625753650000|2021-07-08 14:14:10|6901.53|6901.53|6903.5|6903.5|6903.59|6903.59|6901.53|6901.53|0
1625753660000|2021-07-08 14:14:20|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1625753670000|2021-07-08 14:14:30|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1625753680000|2021-07-08 14:14:40|6904.2|6904.2|6902.93|6902.93|6904.2|6904.2|6902.93|6902.93|0
1625753700000|2021-07-08 14:15:00|6903.11|6903.11|6903.44|6903.44|6903.46|6903.46|6903.09|6903.09|0
1625753710000|2021-07-08 14:15:10|6903.09|6903.09|6903.06|6903.06|6903.09|6903.09|6902.71|6902.71|0
1625753730000|2021-07-08 14:15:30|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1625753740000|2021-07-08 14:15:40|6902.49|6902.49|6902.84|6902.84|6902.84|6902.84|6902.49|6902.49|0
1625753750000|2021-07-08 14:15:50|6902.35|6902.35|6899.45|6899.45|6902.35|6902.35|6899.45|6899.45|0
1625753760000|2021-07-08 14:16:00|6899.08|6899.08|6899.14|6899.14|6899.71|6899.71|6899.08|6899.08|0
1625753770000|2021-07-08 14:16:10|6898.77|6898.77|6898.42|6898.42|6898.77|6898.77|6898.21|6898.21|0
1625753780000|2021-07-08 14:16:20|6898.07|6898.07|6897.86|6897.86|6898.07|6898.07|6897.86|6897.86|0
1625753790000|2021-07-08 14:16:30|6897.16|6897.16|6895.02|6895.02|6897.16|6897.16|6895.02|6895.02|0
1625753800000|2021-07-08 14:16:40|6894.54|6894.54|6893.83|6893.83|6894.54|6894.54|6893.83|6893.83|0
1625753820000|2021-07-08 14:17:00|6892.71|6892.71|6892.01|6892.01|6892.71|6892.71|6892.01|6892.01|0
1625753830000|2021-07-08 14:17:10|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1625753840000|2021-07-08 14:17:20|6890.99|6890.99|6891.33|6891.33|6891.33|6891.33|6890.64|6890.64|0
1625753850000|2021-07-08 14:17:30|6891.68|6891.68|6891.5|6891.5|6891.68|6891.68|6891.5|6891.5|0
1625753860000|2021-07-08 14:17:40|6890.45|6890.45|6890.27|6890.27|6890.45|6890.45|6890.27|6890.27|0
1625753870000|2021-07-08 14:17:50|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1625753880000|2021-07-08 14:18:00|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1625753890000|2021-07-08 14:18:10|6891.19|6891.19|6890.84|6890.84|6891.19|6891.19|6890.84|6890.84|0
1625753900000|2021-07-08 14:18:20|6891.19|6891.19|6891.76|6891.76|6891.76|6891.76|6891.19|6891.19|0
1625753910000|2021-07-08 14:18:30|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1625753920000|2021-07-08 14:18:40|6891.76|6891.76|6891.41|6891.41|6891.76|6891.76|6891.41|6891.41|0
1625753930000|2021-07-08 14:18:50|6891.76|6891.76|6893.18|6893.18|6893.18|6893.18|6891.76|6891.76|0
1625753940000|2021-07-08 14:19:00|6893.67|6893.67|6893.95|6893.95|6893.95|6893.95|6893.67|6893.67|0
1625753950000|2021-07-08 14:19:10|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|6893.46|0
1625753960000|2021-07-08 14:19:20|6894.97|6894.97|6898.47|6898.47|6898.47|6898.47|6894.97|6894.97|0
1625753970000|2021-07-08 14:19:30|6898.09|6898.09|6898.44|6898.44|6898.44|6898.44|6897.72|6897.72|0
1625753980000|2021-07-08 14:19:40|6899.42|6899.42|6900.26|6900.26|6900.26|6900.26|6899.42|6899.42|0
1625753990000|2021-07-08 14:19:50|6900.61|6900.61|6899.83|6899.83|6900.96|6900.96|6899.83|6899.83|0
1625754000000|2021-07-08 14:20:00|6898.95|6898.95|6895.65|6895.65|6898.95|6898.95|6895.65|6895.65|0
1625754010000|2021-07-08 14:20:10|6894.95|6894.95|6894.74|6894.74|6894.95|6894.95|6894.74|6894.74|0
1625754020000|2021-07-08 14:20:20|6894.39|6894.39|6894.56|6894.56|6894.74|6894.74|6894.39|6894.39|0
1625754030000|2021-07-08 14:20:30|6894.91|6894.91|6896.33|6896.33|6896.52|6896.52|6894.91|6894.91|0
1625754050000|2021-07-08 14:20:50|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|6896.04|0
1625754060000|2021-07-08 14:21:00|6895.35|6895.35|6897.05|6897.05|6897.4|6897.4|6895.35|6895.35|0
1625754070000|2021-07-08 14:21:10|6896.35|6896.35|6896.17|6896.17|6896.35|6896.35|6896.17|6896.17|0
1625754080000|2021-07-08 14:21:20|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1625754090000|2021-07-08 14:21:30|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1625754100000|2021-07-08 14:21:40|6894.4|6894.4|6893.92|6893.92|6894.4|6894.4|6893.92|6893.92|0
1625754110000|2021-07-08 14:21:50|6894.27|6894.27|6894.62|6894.62|6894.62|6894.62|6894.27|6894.27|0
1625754140000|2021-07-08 14:22:20|6893.22|6893.22|6888.48|6888.48|6893.22|6893.22|6888.48|6888.48|0
1625754150000|2021-07-08 14:22:30|6888.13|6888.13|6886.02|6886.02|6888.48|6888.48|6886.02|6886.02|0
1625754160000|2021-07-08 14:22:40|6885.67|6885.67|6884.97|6884.97|6885.67|6885.67|6884.62|6884.62|0
1625754170000|2021-07-08 14:22:50|6885.32|6885.32|6885.83|6885.83|6887.06|6887.06|6885.32|6885.32|0
1625754180000|2021-07-08 14:23:00|6886.71|6886.71|6886.37|6886.37|6886.71|6886.71|6885.67|6885.67|0
1625754190000|2021-07-08 14:23:10|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1625754200000|2021-07-08 14:23:20|6887.06|6887.06|6885.81|6885.81|6887.8|6887.8|6885.81|6885.81|0
1625754210000|2021-07-08 14:23:30|6885.43|6885.43|6883.33|6883.33|6885.43|6885.43|6883.33|6883.33|0
1625754220000|2021-07-08 14:23:40|6882.98|6882.98|6881.94|6881.94|6882.98|6882.98|6881.94|6881.94|0
1625754230000|2021-07-08 14:23:50|6880.54|6880.54|6880.19|6880.19|6880.54|6880.54|6880.19|6880.19|0
1625754240000|2021-07-08 14:24:00|6881.24|6881.24|6882.12|6882.12|6882.28|6882.28|6881.24|6881.24|0
1625754250000|2021-07-08 14:24:10|6881.94|6881.94|6881.36|6881.36|6881.94|6881.94|6881.01|6881.01|0
1625754260000|2021-07-08 14:24:20|6881.74|6881.74|6882.11|6882.11|6883.15|6883.15|6881.74|6881.74|0
1625754270000|2021-07-08 14:24:30|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|6881.92|0
1625754280000|2021-07-08 14:24:40|6882.27|6882.27|6882.62|6882.62|6882.62|6882.62|6882.27|6882.27|0
1625754290000|2021-07-08 14:24:50|6883.32|6883.32|6883.69|6883.69|6883.69|6883.69|6883.32|6883.32|0
1625754300000|2021-07-08 14:25:00|6884.26|6884.26|6888|6888|6888|6888|6884.26|6884.26|0
1625754310000|2021-07-08 14:25:10|6888.35|6888.35|6887.65|6887.65|6888.35|6888.35|6887.65|6887.65|0
1625754320000|2021-07-08 14:25:20|6887.36|6887.36|6887.73|6887.73|6887.73|6887.73|6887.01|6887.01|0
1625754330000|2021-07-08 14:25:30|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1625754340000|2021-07-08 14:25:40|6888.27|6888.27|6891.39|6891.39|6891.39|6891.39|6888.27|6888.27|0
1625754360000|2021-07-08 14:26:00|6892.09|6892.09|6894.14|6894.14|6894.71|6894.71|6892.09|6892.09|0
1625754370000|2021-07-08 14:26:10|6893.79|6893.79|6893.44|6893.44|6893.79|6893.79|6893.44|6893.44|0
1625754380000|2021-07-08 14:26:20|6895.32|6895.32|6896.37|6896.37|6896.37|6896.37|6895.32|6895.32|0
1625754390000|2021-07-08 14:26:30|6896.74|6896.74|6894.99|6894.99|6896.74|6896.74|6894.99|6894.99|0
1625754400000|2021-07-08 14:26:40|6894.24|6894.24|6892.31|6892.31|6894.24|6894.24|6892.31|6892.31|0
1625754410000|2021-07-08 14:26:50|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|6892.88|0
1625754420000|2021-07-08 14:27:00|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1625754430000|2021-07-08 14:27:10|6891.48|6891.48|6891.87|6891.87|6891.87|6891.87|6891.3|6891.3|0
1625754440000|2021-07-08 14:27:20|6892.92|6892.92|6893.85|6893.85|6893.85|6893.85|6892.92|6892.92|0
1625754450000|2021-07-08 14:27:30|6893.5|6893.5|6893.15|6893.15|6893.5|6893.5|6893.15|6893.15|0
1625754460000|2021-07-08 14:27:40|6892.78|6892.78|6892.59|6892.59|6892.78|6892.78|6892.59|6892.59|0
1625754470000|2021-07-08 14:27:50|6892.95|6892.95|6893.64|6893.64|6893.64|6893.64|6892.95|6892.95|0
1625754480000|2021-07-08 14:28:00|6893.93|6893.93|6898.2|6898.2|6898.2|6898.2|6893.93|6893.93|0
1625754490000|2021-07-08 14:28:10|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1625754500000|2021-07-08 14:28:20|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1625754510000|2021-07-08 14:28:30|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1625754530000|2021-07-08 14:28:50|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1625754540000|2021-07-08 14:29:00|6905.11|6905.11|6908.16|6908.16|6908.16|6908.16|6905.11|6905.11|0
1625754560000|2021-07-08 14:29:20|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1625754570000|2021-07-08 14:29:30|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1625754590000|2021-07-08 14:29:50|6909.21|6909.21|6913.72|6913.72|6913.72|6913.72|6908.86|6908.86|0
1625754600000|2021-07-08 14:30:00|6914|6914|6917.24|6917.24|6917.24|6917.24|6914|6914|0
1625754620000|2021-07-08 14:30:20|6916.76|6916.76|6917.11|6917.11|6917.11|6917.11|6916.4|6916.4|0
1625754630000|2021-07-08 14:30:30|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1625754640000|2021-07-08 14:30:40|6916.06|6916.06|6915.29|6915.29|6916.06|6916.06|6915.29|6915.29|0
1625754650000|2021-07-08 14:30:50|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1625754660000|2021-07-08 14:31:00|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1625754670000|2021-07-08 14:31:10|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|6914.59|0
1625754680000|2021-07-08 14:31:20|6913.89|6913.89|6913.25|6913.25|6913.89|6913.89|6913.25|6913.25|0
1625754690000|2021-07-08 14:31:30|6913.95|6913.95|6912.77|6912.77|6914.65|6914.65|6912.77|6912.77|0
1625754700000|2021-07-08 14:31:40|6913.47|6913.47|6914.39|6914.39|6914.39|6914.39|6913.47|6913.47|0
1625754710000|2021-07-08 14:31:50|6914.21|6914.21|6917.51|6917.51|6917.69|6917.69|6914.21|6914.21|0
1625754720000|2021-07-08 14:32:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1625754730000|2021-07-08 14:32:10|6917.56|6917.56|6917.27|6917.27|6917.56|6917.56|6917.27|6917.27|0
1625754740000|2021-07-08 14:32:20|6917.97|6917.97|6916.92|6916.92|6917.97|6917.97|6916.92|6916.92|0
1625754750000|2021-07-08 14:32:30|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1625754760000|2021-07-08 14:32:40|6916.39|6916.39|6915.85|6915.85|6916.39|6916.39|6915.85|6915.85|0
1625754770000|2021-07-08 14:32:50|6915.67|6915.67|6912.45|6912.45|6915.67|6915.67|6912.45|6912.45|0
1625754780000|2021-07-08 14:33:00|6912.79|6912.79|6912.8|6912.8|6912.8|6912.8|6912.45|6912.45|0
1625754790000|2021-07-08 14:33:10|6912.45|6912.45|6911.75|6911.75|6912.45|6912.45|6911.75|6911.75|0
1625754800000|2021-07-08 14:33:20|6911.05|6911.05|6909.43|6909.43|6911.05|6911.05|6909.43|6909.43|0
1625754810000|2021-07-08 14:33:30|6909.08|6909.08|6908.73|6908.73|6909.08|6909.08|6908.73|6908.73|0
1625754820000|2021-07-08 14:33:40|6908.24|6908.24|6905.38|6905.38|6908.24|6908.24|6905.38|6905.38|0
1625754830000|2021-07-08 14:33:50|6905|6905|6904.71|6904.71|6905.35|6905.35|6904.71|6904.71|0
1625754840000|2021-07-08 14:34:00|6904.01|6904.01|6903.38|6903.38|6904.36|6904.36|6903.38|6903.38|0
1625754850000|2021-07-08 14:34:10|6903.04|6903.04|6902.68|6902.68|6903.04|6903.04|6902.68|6902.68|0
1625754860000|2021-07-08 14:34:20|6902.5|6902.5|6901.75|6901.75|6902.5|6902.5|6901.75|6901.75|0
1625754880000|2021-07-08 14:34:40|6902.1|6902.1|6901.39|6901.39|6902.45|6902.45|6901.39|6901.39|0
1625754890000|2021-07-08 14:34:50|6901.75|6901.75|6900.7|6900.7|6901.75|6901.75|6900.35|6900.35|0
1625754900000|2021-07-08 14:35:00|6901.4|6901.4|6901.78|6901.78|6902.83|6902.83|6901.4|6901.4|0
1625754910000|2021-07-08 14:35:10|6901.6|6901.6|6898.46|6898.46|6901.6|6901.6|6898.46|6898.46|0
1625754920000|2021-07-08 14:35:20|6897.97|6897.97|6895.6|6895.6|6898.32|6898.32|6895.6|6895.6|0
1625754930000|2021-07-08 14:35:30|6895.95|6895.95|6897|6897|6897.35|6897.35|6895.95|6895.95|0
1625754950000|2021-07-08 14:35:50|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1625754960000|2021-07-08 14:36:00|6896.16|6896.16|6895.07|6895.07|6896.16|6896.16|6895.07|6895.07|0
1625754970000|2021-07-08 14:36:10|6894.7|6894.7|6893.65|6893.65|6894.7|6894.7|6893.65|6893.65|0
1625754980000|2021-07-08 14:36:20|6893.16|6893.16|6892.21|6892.21|6893.16|6893.16|6892.21|6892.21|0
1625755000000|2021-07-08 14:36:40|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1625755010000|2021-07-08 14:36:50|6892.91|6892.91|6894.36|6894.36|6894.71|6894.71|6892.91|6892.91|0
1625755020000|2021-07-08 14:37:00|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1625755030000|2021-07-08 14:37:10|6893.58|6893.58|6898.51|6898.51|6898.51|6898.51|6892.88|6892.88|0
1625755040000|2021-07-08 14:37:20|6898.86|6898.86|6897.36|6897.36|6898.86|6898.86|6897.36|6897.36|0
1625755050000|2021-07-08 14:37:30|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1625755060000|2021-07-08 14:37:40|6896.17|6896.17|6894.71|6894.71|6896.17|6896.17|6894.52|6894.52|0
1625755080000|2021-07-08 14:38:00|6894.36|6894.36|6893.29|6893.29|6894.36|6894.36|6892.96|6892.96|0
1625755090000|2021-07-08 14:38:10|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.24|6892.24|0
1625755100000|2021-07-08 14:38:20|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1625755110000|2021-07-08 14:38:30|6892.94|6892.94|6893.99|6893.99|6893.99|6893.99|6892.94|6892.94|0
1625755120000|2021-07-08 14:38:40|6894.34|6894.34|6894.17|6894.17|6894.34|6894.34|6893.48|6893.48|0
1625755130000|2021-07-08 14:38:50|6893.82|6893.82|6893.18|6893.18|6893.88|6893.88|6893.13|6893.13|0
1625755140000|2021-07-08 14:39:00|6892.8|6892.8|6891.44|6891.44|6892.8|6892.8|6891.44|6891.44|0
1625755150000|2021-07-08 14:39:10|6891.82|6891.82|6890.83|6890.83|6891.82|6891.82|6890.83|6890.83|0
1625755160000|2021-07-08 14:39:20|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|6890.34|0
1625755170000|2021-07-08 14:39:30|6891.04|6891.04|6890.66|6890.66|6891.04|6891.04|6890.66|6890.66|0
1625755180000|2021-07-08 14:39:40|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1625755200000|2021-07-08 14:40:00|6891.5|6891.5|6895.86|6895.86|6895.86|6895.86|6891.5|6891.5|0
1625755210000|2021-07-08 14:40:10|6896.35|6896.35|6896.18|6896.18|6896.53|6896.53|6896.18|6896.18|0
1625755220000|2021-07-08 14:40:20|6896|6896|6895.11|6895.11|6896|6896|6895.11|6895.11|0
1625755230000|2021-07-08 14:40:30|6895.46|6895.46|6896.52|6896.52|6896.52|6896.52|6895.46|6895.46|0
1625755240000|2021-07-08 14:40:40|6896.17|6896.17|6893.45|6893.45|6896.17|6896.17|6893.1|6893.1|0
1625755250000|2021-07-08 14:40:50|6894.15|6894.15|6894.5|6894.5|6894.5|6894.5|6894.15|6894.15|0
1625755260000|2021-07-08 14:41:00|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1625755270000|2021-07-08 14:41:10|6894.91|6894.91|6894.27|6894.27|6895.25|6895.25|6894.27|6894.27|0
1625755280000|2021-07-08 14:41:20|6894.45|6894.45|6892.41|6892.41|6894.45|6894.45|6892.41|6892.41|0
1625755300000|2021-07-08 14:41:40|6892.76|6892.76|6893.49|6893.49|6893.49|6893.49|6892.76|6892.76|0
1625755310000|2021-07-08 14:41:50|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|6893.84|0
1625755320000|2021-07-08 14:42:00|6894.02|6894.02|6894.56|6894.56|6894.56|6894.56|6894.02|6894.02|0
1625755340000|2021-07-08 14:42:20|6895.26|6895.26|6893.58|6893.58|6895.26|6895.26|6893.58|6893.58|0
1625755350000|2021-07-08 14:42:30|6893.87|6893.87|6894.28|6894.28|6894.28|6894.28|6893.58|6893.58|0
1625755360000|2021-07-08 14:42:40|6894.63|6894.63|6895.72|6895.72|6895.72|6895.72|6894.63|6894.63|0
1625755370000|2021-07-08 14:42:50|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1625755380000|2021-07-08 14:43:00|6897.47|6897.47|6897.81|6897.81|6897.81|6897.81|6897.47|6897.47|0
1625755390000|2021-07-08 14:43:10|6898.79|6898.79|6900.23|6900.23|6900.23|6900.23|6898.79|6898.79|0
1625755400000|2021-07-08 14:43:20|6900.97|6900.97|6900.62|6900.62|6900.97|6900.97|6900.27|6900.27|0
1625755410000|2021-07-08 14:43:30|6900.97|6900.97|6901.32|6901.32|6901.32|6901.32|6900.97|6900.97|0
1625755420000|2021-07-08 14:43:40|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1625755440000|2021-07-08 14:44:00|6903.06|6903.06|6903.55|6903.55|6903.55|6903.55|6903.06|6903.06|0
1625755460000|2021-07-08 14:44:20|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1625755470000|2021-07-08 14:44:30|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1625755480000|2021-07-08 14:44:40|6906.58|6906.58|6906.21|6906.21|6906.58|6906.58|6906.21|6906.21|0
1625755490000|2021-07-08 14:44:50|6906.55|6906.55|6907.99|6907.99|6907.99|6907.99|6906.55|6906.55|0
1625755500000|2021-07-08 14:45:00|6908.57|6908.57|6907.99|6907.99|6909.33|6909.33|6907.99|6907.99|0
1625755510000|2021-07-08 14:45:10|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1625755520000|2021-07-08 14:45:20|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1625755540000|2021-07-08 14:45:40|6908.86|6908.86|6905.53|6905.53|6908.86|6908.86|6905.53|6905.53|0
1625755550000|2021-07-08 14:45:50|6906.1|6906.1|6906.45|6906.45|6906.45|6906.45|6906.1|6906.1|0
1625755570000|2021-07-08 14:46:10|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1625755580000|2021-07-08 14:46:20|6906.67|6906.67|6905.65|6905.65|6906.67|6906.67|6905.65|6905.65|0
1625755590000|2021-07-08 14:46:30|6906.22|6906.22|6906.02|6906.02|6906.22|6906.22|6905.73|6905.73|0
1625755600000|2021-07-08 14:46:40|6905.32|6905.32|6902.21|6902.21|6905.32|6905.32|6902.21|6902.21|0
1625755610000|2021-07-08 14:46:50|6901.84|6901.84|6901.49|6901.49|6901.84|6901.84|6901.49|6901.49|0
1625755620000|2021-07-08 14:47:00|6901.86|6901.86|6902.68|6902.68|6902.97|6902.97|6901.86|6901.86|0
1625755630000|2021-07-08 14:47:10|6902.39|6902.39|6902.56|6902.56|6902.56|6902.56|6901.86|6901.86|0
1625755640000|2021-07-08 14:47:20|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1625755650000|2021-07-08 14:47:30|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1625755670000|2021-07-08 14:47:50|6901.67|6901.67|6901.32|6901.32|6902.02|6902.02|6901.32|6901.32|0
1625755680000|2021-07-08 14:48:00|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1625755690000|2021-07-08 14:48:10|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1625755700000|2021-07-08 14:48:20|6901.36|6901.36|6901.95|6901.95|6901.95|6901.95|6900.5|6900.5|0
1625755710000|2021-07-08 14:48:30|6902.33|6902.33|6903.03|6903.03|6903.03|6903.03|6902.33|6902.33|0
1625755730000|2021-07-08 14:48:50|6902.67|6902.67|6901.98|6901.98|6902.67|6902.67|6901.98|6901.98|0
1625755740000|2021-07-08 14:49:00|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1625755750000|2021-07-08 14:49:10|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1625755770000|2021-07-08 14:49:30|6900.69|6900.69|6900.05|6900.05|6900.69|6900.69|6900.05|6900.05|0
1625755780000|2021-07-08 14:49:40|6899.7|6899.7|6900.24|6900.24|6900.24|6900.24|6899.7|6899.7|0
1625755800000|2021-07-08 14:50:00|6900.61|6900.61|6901.24|6901.24|6901.24|6901.24|6900.61|6900.61|0
1625755810000|2021-07-08 14:50:10|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1625755820000|2021-07-08 14:50:20|6900.36|6900.36|6898.88|6898.88|6900.74|6900.74|6898.88|6898.88|0
1625755830000|2021-07-08 14:50:30|6898.18|6898.18|6897.35|6897.35|6898.19|6898.19|6897.35|6897.35|0
1625755840000|2021-07-08 14:50:40|6896.6|6896.6|6895.33|6895.33|6896.6|6896.6|6895.33|6895.33|0
1625755850000|2021-07-08 14:50:50|6896.07|6896.07|6895.37|6895.37|6896.07|6896.07|6895.37|6895.37|0
1625755860000|2021-07-08 14:51:00|6896.07|6896.07|6896.42|6896.42|6896.42|6896.42|6896.07|6896.07|0
1625755870000|2021-07-08 14:51:10|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1625755880000|2021-07-08 14:51:20|6897.76|6897.76|6900.02|6900.02|6900.02|6900.02|6897.76|6897.76|0
1625755890000|2021-07-08 14:51:30|6900.37|6900.37|6899.65|6899.65|6900.37|6900.37|6899.65|6899.65|0
1625755910000|2021-07-08 14:51:50|6900.35|6900.35|6900.73|6900.73|6900.73|6900.73|6900.35|6900.35|0
1625755920000|2021-07-08 14:52:00|6901.07|6901.07|6903.13|6903.13|6903.13|6903.13|6901.07|6901.07|0
1625755930000|2021-07-08 14:52:10|6904.25|6904.25|6905.79|6905.79|6905.79|6905.79|6904.25|6904.25|0
1625755940000|2021-07-08 14:52:20|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|6905.43|0
1625755950000|2021-07-08 14:52:30|6904.9|6904.9|6904.61|6904.61|6904.9|6904.9|6904.61|6904.61|0
1625755960000|2021-07-08 14:52:40|6904.96|6904.96|6904.59|6904.59|6904.96|6904.96|6904.59|6904.59|0
1625755970000|2021-07-08 14:52:50|6905.16|6905.16|6906.23|6906.23|6906.23|6906.23|6905.16|6905.16|0
1625755980000|2021-07-08 14:53:00|6907.28|6907.28|6907.44|6907.44|6907.44|6907.44|6906.58|6906.58|0
1625756000000|2021-07-08 14:53:20|6907.93|6907.93|6908.3|6908.3|6908.3|6908.3|6907.93|6907.93|0
1625756010000|2021-07-08 14:53:30|6908.65|6908.65|6909.7|6909.7|6909.7|6909.7|6908.65|6908.65|0
1625756020000|2021-07-08 14:53:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1625756040000|2021-07-08 14:54:00|6909.35|6909.35|6910.25|6910.25|6910.25|6910.25|6909.35|6909.35|0
1625756060000|2021-07-08 14:54:20|6910.6|6910.6|6910.42|6910.42|6910.6|6910.6|6910.42|6910.42|0
1625756070000|2021-07-08 14:54:30|6911.55|6911.55|6909.3|6909.3|6911.55|6911.55|6909.3|6909.3|0
1625756080000|2021-07-08 14:54:40|6908.95|6908.95|6909.3|6909.3|6909.3|6909.3|6908.95|6908.95|0
1625756090000|2021-07-08 14:54:50|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1625756100000|2021-07-08 14:55:00|6908.44|6908.44|6907.95|6907.95|6908.44|6908.44|6907.95|6907.95|0
1625756120000|2021-07-08 14:55:20|6907.6|6907.6|6904.64|6904.64|6907.6|6907.6|6904.64|6904.64|0
1625756130000|2021-07-08 14:55:30|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1625756150000|2021-07-08 14:55:50|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1625756160000|2021-07-08 14:56:00|6903.59|6903.59|6903.94|6903.94|6903.94|6903.94|6903.59|6903.59|0
1625756170000|2021-07-08 14:56:10|6904.47|6904.47|6904.82|6904.82|6904.82|6904.82|6904.47|6904.47|0
1625756180000|2021-07-08 14:56:20|6905.17|6905.17|6904.47|6904.47|6905.17|6905.17|6904.47|6904.47|0
1625756190000|2021-07-08 14:56:30|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1625756200000|2021-07-08 14:56:40|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1625756210000|2021-07-08 14:56:50|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1625756220000|2021-07-08 14:57:00|6903.52|6903.52|6904.24|6904.24|6904.24|6904.24|6903.52|6903.52|0
1625756230000|2021-07-08 14:57:10|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1625756250000|2021-07-08 14:57:30|6904.24|6904.24|6903.83|6903.83|6904.59|6904.59|6903.83|6903.83|0
1625756270000|2021-07-08 14:57:50|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|6903.48|0
1625756280000|2021-07-08 14:58:00|6902.36|6902.36|6901.14|6901.14|6902.36|6902.36|6900.76|6900.76|0
1625756300000|2021-07-08 14:58:20|6900.95|6900.95|6899.24|6899.24|6900.95|6900.95|6899.24|6899.24|0
1625756330000|2021-07-08 14:58:50|6898.95|6898.95|6894.97|6894.97|6898.95|6898.95|6894.97|6894.97|0
1625756340000|2021-07-08 14:59:00|6894.48|6894.48|6894.13|6894.13|6894.48|6894.48|6894.13|6894.13|0
1625756350000|2021-07-08 14:59:10|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1625756360000|2021-07-08 14:59:20|6894.1|6894.1|6894.45|6894.45|6894.81|6894.81|6894.1|6894.1|0
1625756370000|2021-07-08 14:59:30|6894.1|6894.1|6894.27|6894.27|6894.27|6894.27|6893.55|6893.55|0
1625756390000|2021-07-08 14:59:50|6894.97|6894.97|6896.16|6896.16|6896.16|6896.16|6894.97|6894.97|0
1625756400000|2021-07-08 15:00:00|6897.33|6897.33|6896.1|6896.1|6897.99|6897.99|6895.88|6895.88|0
1625756410000|2021-07-08 15:00:10|6896.45|6896.45|6898.33|6898.33|6898.33|6898.33|6896.45|6896.45|0
1625756420000|2021-07-08 15:00:20|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1625756430000|2021-07-08 15:00:30|6897.81|6897.81|6898.45|6898.45|6898.45|6898.45|6897.81|6897.81|0
1625756440000|2021-07-08 15:00:40|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1625756450000|2021-07-08 15:00:50|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1625756460000|2021-07-08 15:01:00|6898.07|6898.07|6898.06|6898.06|6898.42|6898.42|6898.06|6898.06|0
1625756470000|2021-07-08 15:01:10|6897.72|6897.72|6899.46|6899.46|6899.46|6899.46|6897.72|6897.72|0
1625756480000|2021-07-08 15:01:20|6899.81|6899.81|6899.46|6899.46|6899.81|6899.81|6899.46|6899.46|0
1625756490000|2021-07-08 15:01:30|6899.81|6899.81|6899.03|6899.03|6900.16|6900.16|6899.03|6899.03|0
1625756500000|2021-07-08 15:01:40|6899.38|6899.38|6899.69|6899.69|6900.04|6900.04|6899.38|6899.38|0
1625756520000|2021-07-08 15:02:00|6900.43|6900.43|6902.01|6902.01|6902.01|6902.01|6900.05|6900.05|0
1625756530000|2021-07-08 15:02:10|6903.47|6903.47|6906.06|6906.06|6906.06|6906.06|6903.47|6903.47|0
1625756540000|2021-07-08 15:02:20|6906.55|6906.55|6906.01|6906.01|6906.55|6906.55|6906.01|6906.01|0
1625756560000|2021-07-08 15:02:40|6905.66|6905.66|6905.38|6905.38|6905.66|6905.66|6905.38|6905.38|0
1625756570000|2021-07-08 15:02:50|6906.07|6906.07|6906.05|6906.05|6906.43|6906.43|6906.05|6906.05|0
1625756590000|2021-07-08 15:03:10|6905.56|6905.56|6904.63|6904.63|6905.56|6905.56|6904.28|6904.28|0
1625756600000|2021-07-08 15:03:20|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1625756610000|2021-07-08 15:03:30|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1625756630000|2021-07-08 15:03:50|6904.87|6904.87|6902.43|6902.43|6904.87|6904.87|6902.43|6902.43|0
1625756640000|2021-07-08 15:04:00|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1625756650000|2021-07-08 15:04:10|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1625756660000|2021-07-08 15:04:20|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1625756680000|2021-07-08 15:04:40|6902.29|6902.29|6902.78|6902.78|6902.78|6902.78|6902.29|6902.29|0
1625756690000|2021-07-08 15:04:50|6903.13|6903.13|6903.48|6903.48|6903.83|6903.83|6903.13|6903.13|0
1625756700000|2021-07-08 15:05:00|6903.66|6903.66|6906.71|6906.71|6906.71|6906.71|6903.66|6903.66|0
1625756710000|2021-07-08 15:05:10|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1625756720000|2021-07-08 15:05:20|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1625756730000|2021-07-08 15:05:30|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1625756740000|2021-07-08 15:05:40|6906.65|6906.65|6907.83|6907.83|6907.83|6907.83|6906.65|6906.65|0
1625756750000|2021-07-08 15:05:50|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1625756760000|2021-07-08 15:06:00|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1625756770000|2021-07-08 15:06:10|6907.81|6907.81|6908.67|6908.67|6908.67|6908.67|6907.81|6907.81|0
1625756790000|2021-07-08 15:06:30|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1625756810000|2021-07-08 15:06:50|6908.84|6908.84|6909.16|6909.16|6909.33|6909.33|6908.84|6908.84|0
1625756820000|2021-07-08 15:07:00|6909.51|6909.51|6909.23|6909.23|6909.7|6909.7|6909.23|6909.23|0
1625756830000|2021-07-08 15:07:10|6909.8|6909.8|6914.03|6914.03|6914.03|6914.03|6909.8|6909.8|0
1625756840000|2021-07-08 15:07:20|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1625756850000|2021-07-08 15:07:30|6914.23|6914.23|6913.86|6913.86|6914.23|6914.23|6913.86|6913.86|0
1625756860000|2021-07-08 15:07:40|6913.49|6913.49|6913.84|6913.84|6913.84|6913.84|6913.49|6913.49|0
1625756870000|2021-07-08 15:07:50|6913.49|6913.49|6913.84|6913.84|6914.19|6914.19|6913.49|6913.49|0
1625756890000|2021-07-08 15:08:10|6914.19|6914.19|6914.82|6914.82|6914.82|6914.82|6914.19|6914.19|0
1625756900000|2021-07-08 15:08:20|6914.47|6914.47|6913.72|6913.72|6914.47|6914.47|6913.72|6913.72|0
1625756930000|2021-07-08 15:08:50|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1625756950000|2021-07-08 15:09:10|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1625756960000|2021-07-08 15:09:20|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1625756970000|2021-07-08 15:09:30|6915.5|6915.5|6915.32|6915.32|6915.5|6915.5|6915.32|6915.32|0
1625757000000|2021-07-08 15:10:00|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1625757010000|2021-07-08 15:10:10|6916.07|6916.07|6916.76|6916.76|6916.76|6916.76|6916.07|6916.07|0
1625757020000|2021-07-08 15:10:20|6916.95|6916.95|6916.58|6916.58|6916.95|6916.95|6916.58|6916.58|0
1625757030000|2021-07-08 15:10:30|6916.23|6916.23|6915.88|6915.88|6916.23|6916.23|6915.19|6915.19|0
1625757040000|2021-07-08 15:10:40|6914.38|6914.38|6914.57|6914.57|6914.57|6914.57|6914.38|6914.38|0
1625757050000|2021-07-08 15:10:50|6914.94|6914.94|6915.99|6915.99|6915.99|6915.99|6914.94|6914.94|0
1625757060000|2021-07-08 15:11:00|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|6915.7|0
1625757070000|2021-07-08 15:11:10|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1625757100000|2021-07-08 15:11:40|6915.8|6915.8|6915.05|6915.05|6915.8|6915.8|6915.05|6915.05|0
1625757110000|2021-07-08 15:11:50|6915.24|6915.24|6915.05|6915.05|6915.24|6915.24|6915.05|6915.05|0
1625757120000|2021-07-08 15:12:00|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|6915.26|0
1625757130000|2021-07-08 15:12:10|6915.47|6915.47|6916.51|6916.51|6916.51|6916.51|6915.47|6915.47|0
1625757150000|2021-07-08 15:12:30|6916.86|6916.86|6917.21|6917.21|6917.21|6917.21|6916.86|6916.86|0
1625757160000|2021-07-08 15:12:40|6916.92|6916.92|6917.39|6917.39|6917.39|6917.39|6916.64|6916.64|0
1625757180000|2021-07-08 15:13:00|6917.04|6917.04|6918.89|6918.89|6918.89|6918.89|6917.04|6917.04|0
1625757190000|2021-07-08 15:13:10|6918.14|6918.14|6917.79|6917.79|6918.14|6918.14|6917.79|6917.79|0
1625757200000|2021-07-08 15:13:20|6918.16|6918.16|6918.08|6918.08|6918.45|6918.45|6918.08|6918.08|0
1625757230000|2021-07-08 15:13:50|6918.78|6918.78|6919.07|6919.07|6919.07|6919.07|6918.78|6918.78|0
1625757250000|2021-07-08 15:14:10|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1625757260000|2021-07-08 15:14:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1625757270000|2021-07-08 15:14:30|6920.15|6920.15|6920.63|6920.63|6920.63|6920.63|6920.15|6920.15|0
1625757280000|2021-07-08 15:14:40|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1625757290000|2021-07-08 15:14:50|6919.96|6919.96|6919.59|6919.59|6919.96|6919.96|6919.59|6919.59|0
1625757300000|2021-07-08 15:15:00|6920.28|6920.28|6921.03|6921.03|6921.03|6921.03|6919.94|6919.94|0
1625757310000|2021-07-08 15:15:10|6921.4|6921.4|6922.53|6922.53|6922.53|6922.53|6921.4|6921.4|0
1625757320000|2021-07-08 15:15:20|6921.77|6921.77|6921.59|6921.59|6921.77|6921.77|6921.24|6921.24|0
1625757330000|2021-07-08 15:15:30|6920.87|6920.87|6919.67|6919.67|6920.87|6920.87|6919.67|6919.67|0
1625757340000|2021-07-08 15:15:40|6920.02|6920.02|6920.23|6920.23|6920.23|6920.23|6920.02|6920.02|0
1625757360000|2021-07-08 15:16:00|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1625757380000|2021-07-08 15:16:20|6921.72|6921.72|6922.09|6922.09|6922.09|6922.09|6921.72|6921.72|0
1625757390000|2021-07-08 15:16:30|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1625757400000|2021-07-08 15:16:40|6922.26|6922.26|6922.73|6922.73|6922.73|6922.73|6922.26|6922.26|0
1625757410000|2021-07-08 15:16:50|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|6923.08|0
1625757420000|2021-07-08 15:17:00|6923.83|6923.83|6924.02|6924.02|6924.02|6924.02|6923.83|6923.83|0
1625757430000|2021-07-08 15:17:10|6924.3|6924.3|6923.93|6923.93|6924.3|6924.3|6923.93|6923.93|0
1625757440000|2021-07-08 15:17:20|6924.42|6924.42|6925.89|6925.89|6925.89|6925.89|6924.42|6924.42|0
1625757450000|2021-07-08 15:17:30|6926.38|6926.38|6926.94|6926.94|6926.94|6926.94|6926.38|6926.38|0
1625757460000|2021-07-08 15:17:40|6926.59|6926.59|6925.76|6925.76|6926.59|6926.59|6925.76|6925.76|0
1625757480000|2021-07-08 15:18:00|6926.04|6926.04|6926.05|6926.05|6926.39|6926.39|6926.04|6926.04|0
1625757490000|2021-07-08 15:18:10|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1625757500000|2021-07-08 15:18:20|6927.52|6927.52|6929.78|6929.78|6929.78|6929.78|6927.52|6927.52|0
1625757510000|2021-07-08 15:18:30|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1625757520000|2021-07-08 15:18:40|6929.78|6929.78|6930.14|6930.14|6930.14|6930.14|6929.44|6929.44|0
1625757530000|2021-07-08 15:18:50|6930.48|6930.48|6932.82|6932.82|6932.82|6932.82|6930.48|6930.48|0
1625757540000|2021-07-08 15:19:00|6933.17|6933.17|6933.46|6933.46|6933.81|6933.81|6932.82|6932.82|0
1625757550000|2021-07-08 15:19:10|6933.75|6933.75|6934.12|6934.12|6934.12|6934.12|6933.75|6933.75|0
1625757560000|2021-07-08 15:19:20|6933.76|6933.76|6933.58|6933.58|6933.76|6933.76|6933.58|6933.58|0
1625757570000|2021-07-08 15:19:30|6933.29|6933.29|6932.92|6932.92|6933.29|6933.29|6932.92|6932.92|0
1625757580000|2021-07-08 15:19:40|6933.27|6933.27|6932.59|6932.59|6933.27|6933.27|6932.59|6932.59|0
1625757590000|2021-07-08 15:19:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1625757600000|2021-07-08 15:20:00|6932.79|6932.79|6932.52|6932.52|6932.79|6932.79|6931.8|6931.8|0
1625757610000|2021-07-08 15:20:10|6932.87|6932.87|6934.32|6934.32|6934.67|6934.67|6932.87|6932.87|0
1625757620000|2021-07-08 15:20:20|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1625757630000|2021-07-08 15:20:30|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1625757640000|2021-07-08 15:20:40|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1625757660000|2021-07-08 15:21:00|6932.9|6932.9|6932.55|6932.55|6932.9|6932.9|6932.55|6932.55|0
1625757670000|2021-07-08 15:21:10|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1625757680000|2021-07-08 15:21:20|6932.92|6932.92|6936.41|6936.41|6936.41|6936.41|6932.92|6932.92|0
1625757690000|2021-07-08 15:21:30|6936.75|6936.75|6937.24|6937.24|6937.24|6937.24|6936.75|6936.75|0
1625757700000|2021-07-08 15:21:40|6937.8|6937.8|6937.45|6937.45|6937.8|6937.8|6937.08|6937.08|0
1625757720000|2021-07-08 15:22:00|6937.94|6937.94|6938.29|6938.29|6938.29|6938.29|6937.94|6937.94|0
1625757730000|2021-07-08 15:22:10|6938.47|6938.47|6937.59|6937.59|6938.47|6938.47|6937.59|6937.59|0
1625757740000|2021-07-08 15:22:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1625757770000|2021-07-08 15:22:50|6938.31|6938.31|6939.01|6939.01|6939.01|6939.01|6938.31|6938.31|0
1625757780000|2021-07-08 15:23:00|6940.14|6940.14|6940.8|6940.8|6940.8|6940.8|6940.14|6940.14|0
1625757800000|2021-07-08 15:23:20|6940.42|6940.42|6940.45|6940.45|6940.45|6940.45|6940.07|6940.07|0
1625757820000|2021-07-08 15:23:40|6940.79|6940.79|6940.8|6940.8|6941.15|6941.15|6940.79|6940.79|0
1625757830000|2021-07-08 15:23:50|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1625757840000|2021-07-08 15:24:00|6941.45|6941.45|6942.39|6942.39|6942.39|6942.39|6941.45|6941.45|0
1625757850000|2021-07-08 15:24:10|6942.04|6942.04|6941.11|6941.11|6942.04|6942.04|6941.11|6941.11|0
1625757860000|2021-07-08 15:24:20|6940.92|6940.92|6939.91|6939.91|6940.92|6940.92|6939.91|6939.91|0
1625757870000|2021-07-08 15:24:30|6940.28|6940.28|6940.81|6940.81|6940.81|6940.81|6940.28|6940.28|0
1625757890000|2021-07-08 15:24:50|6940.63|6940.63|6940.09|6940.09|6940.63|6940.63|6940.09|6940.09|0
1625757900000|2021-07-08 15:25:00|6938.72|6938.72|6937.78|6937.78|6938.72|6938.72|6937.78|6937.78|0
1625757910000|2021-07-08 15:25:10|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1625757920000|2021-07-08 15:25:20|6936.96|6936.96|6936.78|6936.78|6936.96|6936.96|6936.78|6936.78|0
1625757930000|2021-07-08 15:25:30|6936.14|6936.14|6935.62|6935.62|6936.14|6936.14|6935.06|6935.06|0
1625757940000|2021-07-08 15:25:40|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1625757950000|2021-07-08 15:25:50|6936.32|6936.32|6936.26|6936.26|6936.32|6936.32|6935.97|6935.97|0
1625757960000|2021-07-08 15:26:00|6937.31|6937.31|6937.71|6937.71|6937.71|6937.71|6936.96|6936.96|0
1625757970000|2021-07-08 15:26:10|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1625757980000|2021-07-08 15:26:20|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1625757990000|2021-07-08 15:26:30|6937.76|6937.76|6939.15|6939.15|6939.15|6939.15|6937.76|6937.76|0
1625758000000|2021-07-08 15:26:40|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1625758010000|2021-07-08 15:26:50|6939.27|6939.27|6939.97|6939.97|6939.97|6939.97|6939.27|6939.27|0
1625758020000|2021-07-08 15:27:00|6939.27|6939.27|6940.02|6940.02|6940.02|6940.02|6938.92|6938.92|0
1625758040000|2021-07-08 15:27:20|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1625758050000|2021-07-08 15:27:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1625758070000|2021-07-08 15:27:50|6940.23|6940.23|6939.86|6939.86|6940.23|6940.23|6939.86|6939.86|0
1625758090000|2021-07-08 15:28:10|6939.67|6939.67|6939.32|6939.32|6939.67|6939.67|6939.32|6939.32|0
1625758100000|2021-07-08 15:28:20|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1625758120000|2021-07-08 15:28:40|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1625758130000|2021-07-08 15:28:50|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|0
1625758140000|2021-07-08 15:29:00|6938.58|6938.58|6938.09|6938.09|6938.58|6938.58|6938.09|6938.09|0
1625758150000|2021-07-08 15:29:10|6938.84|6938.84|6940.11|6940.11|6940.4|6940.4|6938.84|6938.84|0
1625758160000|2021-07-08 15:29:20|6940.01|6940.01|6939.89|6939.89|6940.59|6940.59|6939.89|6939.89|0
1625758170000|2021-07-08 15:29:30|6939.54|6939.54|6939.43|6939.43|6939.89|6939.89|6938.68|6938.68|0
1625758180000|2021-07-08 15:29:40|6940.18|6940.18|6940.39|6940.39|6940.39|6940.39|6939.69|6939.69|0
1625758190000|2021-07-08 15:29:50|6940.57|6940.57|6941.55|6941.55|6941.55|6941.55|6939.82|6939.82|0
1625814900000|2021-07-09 07:15:00|7030.05|7030.05|7031.02|7031.02|7031.02|7031.02|7030.05|7030.05|0
1625814910000|2021-07-09 07:15:10|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1625814920000|2021-07-09 07:15:20|7032|7032|7032|7032|7032|7032|7032|7032|0
1625814930000|2021-07-09 07:15:30|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1625814950000|2021-07-09 07:15:50|7033.04|7033.04|7031.09|7031.09|7033.04|7033.04|7030.12|7030.12|0
1625814960000|2021-07-09 07:16:00|7031.58|7031.58|7032.07|7032.07|7032.07|7032.07|7030.12|7030.12|0
1625814970000|2021-07-09 07:16:10|7031.09|7031.09|7032.08|7032.08|7034.04|7034.04|7031.09|7031.09|0
1625814980000|2021-07-09 07:16:20|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1625814990000|2021-07-09 07:16:30|7031.77|7031.77|7032.25|7032.25|7032.25|7032.25|7031.77|7031.77|0
1625815010000|2021-07-09 07:16:50|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1625815020000|2021-07-09 07:17:00|7038.43|7038.43|7038.92|7038.92|7039.89|7039.89|7038.43|7038.43|0
1625815030000|2021-07-09 07:17:10|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1625815040000|2021-07-09 07:17:20|7038.23|7038.23|7037.02|7037.02|7038.23|7038.23|7036.83|7036.83|0
1625815050000|2021-07-09 07:17:30|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1625815070000|2021-07-09 07:17:50|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1625815080000|2021-07-09 07:18:00|7035.29|7035.29|7035.76|7035.76|7036.62|7036.62|7035.29|7035.29|0
1625815090000|2021-07-09 07:18:10|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1625815120000|2021-07-09 07:18:40|7037.9|7037.9|7038.76|7038.76|7038.76|7038.76|7037.9|7037.9|0
1625815130000|2021-07-09 07:18:50|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1625815140000|2021-07-09 07:19:00|7041.27|7041.27|7043.68|7043.68|7044.17|7044.17|7041.27|7041.27|0
1625815150000|2021-07-09 07:19:10|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1625815170000|2021-07-09 07:19:30|7041.93|7041.93|7042.41|7042.41|7042.41|7042.41|7041.93|7041.93|0
1625815180000|2021-07-09 07:19:40|7042.99|7042.99|7043.56|7043.56|7043.56|7043.56|7042.99|7042.99|0
1625815190000|2021-07-09 07:19:50|7043.08|7043.08|7045.58|7045.58|7045.58|7045.58|7043.08|7043.08|0
1625815200000|2021-07-09 07:20:00|7045.95|7045.95|7051.52|7051.52|7051.52|7051.52|7045.95|7045.95|0
1625815210000|2021-07-09 07:20:10|7050.06|7050.06|7050.76|7050.76|7050.76|7050.76|7050.06|7050.06|0
1625815230000|2021-07-09 07:20:30|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|7049.79|0
1625815240000|2021-07-09 07:20:40|7050.65|7050.65|7050.94|7050.94|7050.94|7050.94|7050.65|7050.65|0
1625815260000|2021-07-09 07:21:00|7050.24|7050.24|7049.95|7049.95|7050.24|7050.24|7049.95|7049.95|0
1625815310000|2021-07-09 07:21:50|7051|7051|7051|7051|7051|7051|7051|7051|0
1625815320000|2021-07-09 07:22:00|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1625815330000|2021-07-09 07:22:10|7048.85|7048.85|7050.25|7050.25|7050.25|7050.25|7048.85|7048.85|0
1625815340000|2021-07-09 07:22:20|7049.55|7049.55|7051.3|7051.3|7051.3|7051.3|7049.55|7049.55|0
1625815360000|2021-07-09 07:22:40|7051.78|7051.78|7051.43|7051.43|7051.78|7051.78|7051.43|7051.43|0
1625815370000|2021-07-09 07:22:50|7053.69|7053.69|7055.43|7055.43|7055.43|7055.43|7053.69|7053.69|0
1625815380000|2021-07-09 07:23:00|7055.05|7055.05|7056.1|7056.1|7056.1|7056.1|7055.05|7055.05|0
1625815390000|2021-07-09 07:23:10|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1625815430000|2021-07-09 07:23:50|7056.1|7056.1|7054.27|7054.27|7057.02|7057.02|7054.27|7054.27|0
1625815440000|2021-07-09 07:24:00|7052.81|7052.81|7053.52|7053.52|7054.16|7054.16|7052.81|7052.81|0
1625815450000|2021-07-09 07:24:10|7052.96|7052.96|7053.13|7053.13|7053.71|7053.71|7052.96|7052.96|0
1625815460000|2021-07-09 07:24:20|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|7052.08|0
1625815490000|2021-07-09 07:24:50|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1625815500000|2021-07-09 07:25:00|7051.74|7051.74|7051.39|7051.39|7051.74|7051.74|7051.39|7051.39|0
1625815510000|2021-07-09 07:25:10|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1625815520000|2021-07-09 07:25:20|7052.03|7052.03|7051.45|7051.45|7052.03|7052.03|7051.45|7051.45|0
1625815540000|2021-07-09 07:25:40|7052.5|7052.5|7051.76|7051.76|7052.5|7052.5|7051.58|7051.58|0
1625815550000|2021-07-09 07:25:50|7050.37|7050.37|7051.42|7051.42|7051.42|7051.42|7050.37|7050.37|0
1625815560000|2021-07-09 07:26:00|7052.88|7052.88|7053.23|7053.23|7053.23|7053.23|7052.88|7052.88|0
1625815570000|2021-07-09 07:26:10|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1625815580000|2021-07-09 07:26:20|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1625815590000|2021-07-09 07:26:30|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1625815620000|2021-07-09 07:27:00|7050.45|7050.45|7051.95|7051.95|7051.95|7051.95|7050.45|7050.45|0
1625815630000|2021-07-09 07:27:10|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1625815640000|2021-07-09 07:27:20|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1625815670000|2021-07-09 07:27:50|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1625815680000|2021-07-09 07:28:00|7048.12|7048.12|7048.38|7048.38|7048.41|7048.41|7047.14|7047.14|0
1625815690000|2021-07-09 07:28:10|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1625815700000|2021-07-09 07:28:20|7047.44|7047.44|7047.25|7047.25|7047.44|7047.44|7047.25|7047.25|0
1625815710000|2021-07-09 07:28:30|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1625815720000|2021-07-09 07:28:40|7046.72|7046.72|7047.21|7047.21|7047.21|7047.21|7046.72|7046.72|0
1625815730000|2021-07-09 07:28:50|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1625815740000|2021-07-09 07:29:00|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1625815750000|2021-07-09 07:29:10|7046.16|7046.16|7045.89|7045.89|7046.18|7046.18|7045.81|7045.81|0
1625815770000|2021-07-09 07:29:30|7044.95|7044.95|7042.58|7042.58|7044.95|7044.95|7042.58|7042.58|0
1625815790000|2021-07-09 07:29:50|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|7041.87|0
1625815810000|2021-07-09 07:30:10|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1625815820000|2021-07-09 07:30:20|7043.62|7043.62|7043.5|7043.5|7044.55|7044.55|7043.5|7043.5|0
1625815830000|2021-07-09 07:30:30|7043.15|7043.15|7041.64|7041.64|7043.81|7043.81|7041.64|7041.64|0
1625815840000|2021-07-09 07:30:40|7040.98|7040.98|7040.47|7040.47|7040.98|7040.98|7040.28|7040.28|0
1625815860000|2021-07-09 07:31:00|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|7041.59|0
1625815870000|2021-07-09 07:31:10|7041.78|7041.78|7039.04|7039.04|7041.78|7041.78|7039.04|7039.04|0
1625815880000|2021-07-09 07:31:20|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1625815890000|2021-07-09 07:31:30|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.04|7039.04|0
1625815900000|2021-07-09 07:31:40|7039.62|7039.62|7039.4|7039.4|7039.62|7039.62|7038.91|7038.91|0
1625815910000|2021-07-09 07:31:50|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|7040.26|0
1625815920000|2021-07-09 07:32:00|7040.55|7040.55|7041.95|7041.95|7041.95|7041.95|7040.55|7040.55|0
1625815940000|2021-07-09 07:32:20|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1625815950000|2021-07-09 07:32:30|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1625815960000|2021-07-09 07:32:40|7043.15|7043.15|7043.5|7043.5|7043.5|7043.5|7043.15|7043.15|0
1625815990000|2021-07-09 07:33:10|7042.79|7042.79|7043.08|7043.08|7043.08|7043.08|7042.51|7042.51|0
1625816000000|2021-07-09 07:33:20|7042.34|7042.34|7040.39|7040.39|7042.34|7042.34|7040.39|7040.39|0
1625816010000|2021-07-09 07:33:30|7040.1|7040.1|7039.4|7039.4|7040.1|7040.1|7039.4|7039.4|0
1625816020000|2021-07-09 07:33:40|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1625816030000|2021-07-09 07:33:50|7040.44|7040.44|7037.4|7037.4|7040.82|7040.82|7037.4|7037.4|0
1625816040000|2021-07-09 07:34:00|7035.94|7035.94|7037.26|7037.26|7037.26|7037.26|7035.94|7035.94|0
1625816060000|2021-07-09 07:34:20|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1625816080000|2021-07-09 07:34:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1625816100000|2021-07-09 07:35:00|7038.76|7038.76|7039.25|7039.25|7039.25|7039.25|7038.76|7038.76|0
1625816110000|2021-07-09 07:35:10|7040|7040|7040|7040|7040|7040|7040|7040|0
1625816140000|2021-07-09 07:35:40|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1625816150000|2021-07-09 07:35:50|7041.13|7041.13|7045.11|7045.11|7045.11|7045.11|7041.13|7041.13|0
1625816170000|2021-07-09 07:36:10|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1625816180000|2021-07-09 07:36:20|7045.07|7045.07|7047.19|7047.19|7047.19|7047.19|7045.07|7045.07|0
1625816200000|2021-07-09 07:36:40|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1625816210000|2021-07-09 07:36:50|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1625816220000|2021-07-09 07:37:00|7048.26|7048.26|7051.24|7051.24|7051.24|7051.24|7048.26|7048.26|0
1625816230000|2021-07-09 07:37:10|7049.5|7049.5|7050.54|7050.54|7050.91|7050.91|7049.5|7049.5|0
1625816240000|2021-07-09 07:37:20|7050.17|7050.17|7050.66|7050.66|7050.66|7050.66|7050.17|7050.17|0
1625816250000|2021-07-09 07:37:30|7051.24|7051.24|7051.52|7051.52|7051.52|7051.52|7051.24|7051.24|0
1625816260000|2021-07-09 07:37:40|7050.95|7050.95|7051.24|7051.24|7051.24|7051.24|7050.95|7050.95|0
1625816270000|2021-07-09 07:37:50|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1625816280000|2021-07-09 07:38:00|7051.24|7051.24|7053.19|7053.19|7053.19|7053.19|7051.24|7051.24|0
1625816290000|2021-07-09 07:38:10|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1625816300000|2021-07-09 07:38:20|7053.25|7053.25|7052.39|7052.39|7053.25|7053.25|7052.39|7052.39|0
1625816330000|2021-07-09 07:38:50|7052.76|7052.76|7053.89|7053.89|7053.89|7053.89|7052.39|7052.39|0
1625816340000|2021-07-09 07:39:00|7053.54|7053.54|7054.24|7054.24|7054.24|7054.24|7053.54|7053.54|0
1625816360000|2021-07-09 07:39:20|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1625816370000|2021-07-09 07:39:30|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1625816380000|2021-07-09 07:39:40|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1625816390000|2021-07-09 07:39:50|7056.82|7056.82|7055.87|7055.87|7056.82|7056.82|7055.87|7055.87|0
1625816400000|2021-07-09 07:40:00|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1625816410000|2021-07-09 07:40:10|7057.33|7057.33|7057.15|7057.15|7057.33|7057.33|7057.15|7057.15|0
1625816420000|2021-07-09 07:40:20|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1625816430000|2021-07-09 07:40:30|7057.82|7057.82|7058.12|7058.12|7058.31|7058.31|7057.82|7057.82|0
1625816450000|2021-07-09 07:40:50|7057.75|7057.75|7058.12|7058.12|7058.12|7058.12|7057.75|7057.75|0
1625816460000|2021-07-09 07:41:00|7058.69|7058.69|7056.95|7056.95|7058.69|7058.69|7056.95|7056.95|0
1625816470000|2021-07-09 07:41:10|7056.66|7056.66|7054.21|7054.21|7056.66|7056.66|7054.21|7054.21|0
1625816500000|2021-07-09 07:41:40|7053.92|7053.92|7052.94|7052.94|7053.92|7053.92|7052.94|7052.94|0
1625816510000|2021-07-09 07:41:50|7052.57|7052.57|7051.6|7051.6|7052.57|7052.57|7051.6|7051.6|0
1625816520000|2021-07-09 07:42:00|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|7052.17|0
1625816530000|2021-07-09 07:42:10|7051.68|7051.68|7052.17|7052.17|7052.17|7052.17|7051.68|7051.68|0
1625816540000|2021-07-09 07:42:20|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1625816570000|2021-07-09 07:42:50|7052.26|7052.26|7052.61|7052.61|7052.61|7052.61|7052.26|7052.26|0
1625816590000|2021-07-09 07:43:10|7052.98|7052.98|7053.73|7053.73|7053.73|7053.73|7052.98|7052.98|0
1625816600000|2021-07-09 07:43:20|7052.61|7052.61|7051.72|7051.72|7052.79|7052.79|7051.72|7051.72|0
1625816620000|2021-07-09 07:43:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1625816640000|2021-07-09 07:44:00|7050.33|7050.33|7049.1|7049.1|7050.33|7050.33|7048.91|7048.91|0
1625816650000|2021-07-09 07:44:10|7048.75|7048.75|7049.39|7049.39|7049.39|7049.39|7048.75|7048.75|0
1625816660000|2021-07-09 07:44:20|7049.67|7049.67|7050.37|7050.37|7050.37|7050.37|7049.67|7049.67|0
1625816670000|2021-07-09 07:44:30|7050.56|7050.56|7051.53|7051.53|7051.53|7051.53|7050.56|7050.56|0
1625816680000|2021-07-09 07:44:40|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|7051.16|0
1625816690000|2021-07-09 07:44:50|7050.11|7050.11|7048.64|7048.64|7050.11|7050.11|7048.64|7048.64|0
1625816700000|2021-07-09 07:45:00|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1625816710000|2021-07-09 07:45:10|7049.91|7049.91|7049.91|7049.91|7050.19|7050.19|7049.91|7049.91|0
1625816720000|2021-07-09 07:45:20|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1625816730000|2021-07-09 07:45:30|7049.97|7049.97|7051.32|7051.32|7051.32|7051.32|7049.97|7049.97|0
1625816740000|2021-07-09 07:45:40|7051.03|7051.03|7050.66|7050.66|7051.03|7051.03|7050.66|7050.66|0
1625816750000|2021-07-09 07:45:50|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1625816760000|2021-07-09 07:46:00|7050.25|7050.25|7048.85|7048.85|7050.25|7050.25|7047.99|7047.99|0
1625816780000|2021-07-09 07:46:20|7049.83|7049.83|7047.63|7047.63|7050.32|7050.32|7047.63|7047.63|0
1625816790000|2021-07-09 07:46:30|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|7048.6|0
1625816800000|2021-07-09 07:46:40|7048.25|7048.25|7047.32|7047.32|7048.25|7048.25|7047.32|7047.32|0
1625816820000|2021-07-09 07:47:00|7047.11|7047.11|7047.11|7047.11|7047.46|7047.46|7047.11|7047.11|0
1625816830000|2021-07-09 07:47:10|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1625816840000|2021-07-09 07:47:20|7049.26|7049.26|7049.26|7049.26|7049.96|7049.96|7049.26|7049.26|0
1625816850000|2021-07-09 07:47:30|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1625816860000|2021-07-09 07:47:40|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1625816880000|2021-07-09 07:48:00|7048.89|7048.89|7046.45|7046.45|7048.89|7048.89|7046.45|7046.45|0
1625816890000|2021-07-09 07:48:10|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1625816910000|2021-07-09 07:48:30|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1625816920000|2021-07-09 07:48:40|7046.49|7046.49|7045.44|7045.44|7046.49|7046.49|7045.44|7045.44|0
1625816960000|2021-07-09 07:49:20|7044.58|7044.58|7043.6|7043.6|7044.58|7044.58|7043.6|7043.6|0
1625816970000|2021-07-09 07:49:30|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1625817000000|2021-07-09 07:50:00|7043.35|7043.35|7038.86|7038.86|7043.35|7043.35|7038.86|7038.86|0
1625817010000|2021-07-09 07:50:10|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1625817020000|2021-07-09 07:50:20|7036.54|7036.54|7035.97|7035.97|7036.54|7036.54|7035.97|7035.97|0
1625817040000|2021-07-09 07:50:40|7034.09|7034.09|7033.51|7033.51|7034.09|7034.09|7033.51|7033.51|0
1625817050000|2021-07-09 07:50:50|7032.46|7032.46|7031.76|7031.76|7032.46|7032.46|7031.76|7031.76|0
1625817070000|2021-07-09 07:51:10|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1625817080000|2021-07-09 07:51:20|7032.84|7032.84|7033.18|7033.18|7033.18|7033.18|7032.84|7032.84|0
1625817090000|2021-07-09 07:51:30|7033.67|7033.67|7033.53|7033.53|7034.02|7034.02|7033.53|7033.53|0
1625817100000|2021-07-09 07:51:40|7033.18|7033.18|7033.94|7033.94|7033.94|7033.94|7033.18|7033.18|0
1625817110000|2021-07-09 07:51:50|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1625817120000|2021-07-09 07:52:00|7033.25|7033.25|7035.35|7035.35|7035.35|7035.35|7033.25|7033.25|0
1625817140000|2021-07-09 07:52:20|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1625817160000|2021-07-09 07:52:40|7038.27|7038.27|7038.76|7038.76|7038.76|7038.76|7038.27|7038.27|0
1625817170000|2021-07-09 07:52:50|7037.79|7037.79|7038.27|7038.27|7038.76|7038.76|7037.79|7037.79|0
1625817190000|2021-07-09 07:53:10|7038.76|7038.76|7038.76|7038.76|7039.25|7039.25|7038.76|7038.76|0
1625817200000|2021-07-09 07:53:20|7039.74|7039.74|7039.62|7039.62|7039.74|7039.74|7039.25|7039.25|0
1625817210000|2021-07-09 07:53:30|7039.97|7039.97|7040.32|7040.32|7040.32|7040.32|7039.97|7039.97|0
1625817230000|2021-07-09 07:53:50|7041.07|7041.07|7042.04|7042.04|7043.16|7043.16|7041.07|7041.07|0
1625817240000|2021-07-09 07:54:00|7042.9|7042.9|7041.92|7041.92|7042.9|7042.9|7041.92|7041.92|0
1625817260000|2021-07-09 07:54:20|7041.09|7041.09|7041.4|7041.4|7041.4|7041.4|7039.82|7039.82|0
1625817280000|2021-07-09 07:54:40|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1625817290000|2021-07-09 07:54:50|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1625817310000|2021-07-09 07:55:10|7041.97|7041.97|7042.26|7042.26|7042.26|7042.26|7041.97|7041.97|0
1625817350000|2021-07-09 07:55:50|7042.17|7042.17|7040.83|7040.83|7042.17|7042.17|7040.83|7040.83|0
1625817380000|2021-07-09 07:56:20|7040.55|7040.55|7039.62|7039.62|7040.55|7040.55|7039.62|7039.62|0
1625817390000|2021-07-09 07:56:30|7036.24|7036.24|7032.68|7032.68|7036.24|7036.24|7032.68|7032.68|0
1625817400000|2021-07-09 07:56:40|7033.73|7033.73|7034.01|7034.01|7034.01|7034.01|7033.73|7033.73|0
1625817410000|2021-07-09 07:56:50|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1625817430000|2021-07-09 07:57:10|7033.31|7033.31|7032.96|7032.96|7033.31|7033.31|7032.96|7032.96|0
1625817450000|2021-07-09 07:57:30|7032.47|7032.47|7032.1|7032.1|7032.47|7032.47|7032.1|7032.1|0
1625817460000|2021-07-09 07:57:40|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1625817480000|2021-07-09 07:58:00|7032|7032|7032|7032|7032|7032|7032|7032|0
1625817500000|2021-07-09 07:58:20|7031.71|7031.71|7031.33|7031.33|7031.71|7031.71|7031.33|7031.33|0
1625817510000|2021-07-09 07:58:30|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|7030.63|0
1625817520000|2021-07-09 07:58:40|7029.88|7029.88|7030.17|7030.17|7030.17|7030.17|7029.88|7029.88|0
1625817530000|2021-07-09 07:58:50|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|7029.8|0
1625817560000|2021-07-09 07:59:20|7029.1|7029.1|7032.11|7032.11|7032.11|7032.11|7029.1|7029.1|0
1625817600000|2021-07-09 08:00:00|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1625817610000|2021-07-09 08:00:10|7033.03|7033.03|7033.09|7033.09|7033.38|7033.38|7033.03|7033.03|0
1625817640000|2021-07-09 08:00:40|7033.28|7033.28|7034.25|7034.25|7034.25|7034.25|7033.28|7033.28|0
1625817660000|2021-07-09 08:01:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1625817670000|2021-07-09 08:01:10|7035.98|7035.98|7037.43|7037.43|7037.43|7037.43|7035.98|7035.98|0
1625817680000|2021-07-09 08:01:20|7037.05|7037.05|7036.56|7036.56|7037.05|7037.05|7036.56|7036.56|0
1625817700000|2021-07-09 08:01:40|7036.28|7036.28|7037.9|7037.9|7037.9|7037.9|7036.28|7036.28|0
1625817710000|2021-07-09 08:01:50|7036.02|7036.02|7035.32|7035.32|7036.02|7036.02|7035.32|7035.32|0
1625817720000|2021-07-09 08:02:00|7035.81|7035.81|7036.29|7036.29|7036.29|7036.29|7035.81|7035.81|0
1625817730000|2021-07-09 08:02:10|7035.37|7035.37|7034.79|7034.79|7035.37|7035.37|7034.79|7034.79|0
1625817750000|2021-07-09 08:02:30|7035.14|7035.14|7035.72|7035.72|7035.72|7035.72|7035.14|7035.14|0
1625817770000|2021-07-09 08:02:50|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1625817780000|2021-07-09 08:03:00|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1625817790000|2021-07-09 08:03:10|7036.2|7036.2|7034.81|7034.81|7036.2|7036.2|7034.81|7034.81|0
1625817820000|2021-07-09 08:03:40|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1625817840000|2021-07-09 08:04:00|7034.17|7034.17|7034.75|7034.75|7034.75|7034.75|7034.17|7034.17|0
1625817850000|2021-07-09 08:04:10|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1625817880000|2021-07-09 08:04:40|7034.61|7034.61|7033.72|7033.72|7035.19|7035.19|7033.72|7033.72|0
1625817900000|2021-07-09 08:05:00|7032.75|7032.75|7035.7|7035.7|7035.7|7035.7|7032.75|7032.75|0
1625817920000|2021-07-09 08:05:20|7036.04|7036.04|7036.33|7036.33|7036.33|7036.33|7036.04|7036.04|0
1625817930000|2021-07-09 08:05:30|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1625817950000|2021-07-09 08:05:50|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1625818000000|2021-07-09 08:06:40|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|7037.31|0
1625818010000|2021-07-09 08:06:50|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1625818020000|2021-07-09 08:07:00|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1625818030000|2021-07-09 08:07:10|7040.44|7040.44|7041.46|7041.46|7041.46|7041.46|7040.06|7040.06|0
1625818040000|2021-07-09 08:07:20|7040.97|7040.97|7040.79|7040.79|7040.97|7040.97|7040.79|7040.79|0
1625818060000|2021-07-09 08:07:40|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1625818090000|2021-07-09 08:08:10|7040.57|7040.57|7039.73|7039.73|7041.14|7041.14|7039.73|7039.73|0
1625818110000|2021-07-09 08:08:30|7039.38|7039.38|7038.63|7038.63|7039.38|7039.38|7038.63|7038.63|0
1625818120000|2021-07-09 08:08:40|7037.65|7037.65|7038.7|7038.7|7038.7|7038.7|7037.65|7037.65|0
1625818130000|2021-07-09 08:08:50|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1625818140000|2021-07-09 08:09:00|7040.04|7040.04|7041.36|7041.36|7041.36|7041.36|7040.04|7040.04|0
1625818160000|2021-07-09 08:09:20|7041.02|7041.02|7039.55|7039.55|7041.02|7041.02|7039.55|7039.55|0
1625818200000|2021-07-09 08:10:00|7041.02|7041.02|7041.85|7041.85|7041.85|7041.85|7041.02|7041.02|0
1625818210000|2021-07-09 08:10:10|7042.2|7042.2|7043.25|7043.25|7043.25|7043.25|7042.2|7042.2|0
1625818220000|2021-07-09 08:10:20|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1625818260000|2021-07-09 08:11:00|7043.25|7043.25|7043.6|7043.6|7043.6|7043.6|7043.25|7043.25|0
1625818280000|2021-07-09 08:11:20|7043.95|7043.95|7044.67|7044.67|7044.67|7044.67|7043.95|7043.95|0
1625818290000|2021-07-09 08:11:30|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1625818300000|2021-07-09 08:11:40|7045.59|7045.59|7047.79|7047.79|7047.79|7047.79|7045.59|7045.59|0
1625818330000|2021-07-09 08:12:10|7047.09|7047.09|7046.71|7046.71|7047.09|7047.09|7046.71|7046.71|0
1625818340000|2021-07-09 08:12:20|7045.32|7045.32|7044.57|7044.57|7045.32|7045.32|7044.57|7044.57|0
1625818360000|2021-07-09 08:12:40|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1625818370000|2021-07-09 08:12:50|7044.03|7044.03|7042.69|7042.69|7044.03|7044.03|7042.69|7042.69|0
1625818380000|2021-07-09 08:13:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1625818400000|2021-07-09 08:13:20|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1625818410000|2021-07-09 08:13:30|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1625818420000|2021-07-09 08:13:40|7044.66|7044.66|7045.7|7045.7|7045.7|7045.7|7044.66|7044.66|0
1625818430000|2021-07-09 08:13:50|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1625818450000|2021-07-09 08:14:10|7045.01|7045.01|7043.35|7043.35|7045.01|7045.01|7043.06|7043.06|0
1625818460000|2021-07-09 08:14:20|7043.72|7043.72|7044.05|7044.05|7044.42|7044.42|7043.72|7043.72|0
1625818470000|2021-07-09 08:14:30|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1625818480000|2021-07-09 08:14:40|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1625818490000|2021-07-09 08:14:50|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1625818500000|2021-07-09 08:15:00|7042.45|7042.45|7041.05|7041.05|7042.45|7042.45|7041.05|7041.05|0
1625818520000|2021-07-09 08:15:20|7040.57|7040.57|7038.58|7038.58|7040.57|7040.57|7038.58|7038.58|0
1625818540000|2021-07-09 08:15:40|7038.02|7038.02|7038.21|7038.21|7038.21|7038.21|7038.02|7038.02|0
1625818550000|2021-07-09 08:15:50|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1625818560000|2021-07-09 08:16:00|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1625818580000|2021-07-09 08:16:20|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1625818590000|2021-07-09 08:16:30|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1625818600000|2021-07-09 08:16:40|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1625818620000|2021-07-09 08:17:00|7038.18|7038.18|7037.89|7037.89|7038.18|7038.18|7037.89|7037.89|0
1625818640000|2021-07-09 08:17:20|7037.54|7037.54|7039|7039|7039|7039|7037.54|7037.54|0
1625818670000|2021-07-09 08:17:50|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1625818680000|2021-07-09 08:18:00|7038.53|7038.53|7037.07|7037.07|7038.53|7038.53|7037.07|7037.07|0
1625818690000|2021-07-09 08:18:10|7037.44|7037.44|7037.44|7037.44|7037.62|7037.62|7037.44|7037.44|0
1625818700000|2021-07-09 08:18:20|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1625818710000|2021-07-09 08:18:30|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1625818720000|2021-07-09 08:18:40|7036.79|7036.79|7036.23|7036.23|7036.79|7036.79|7036.23|7036.23|0
1625818800000|2021-07-09 08:20:00|7035.26|7035.26|7035.9|7035.9|7035.9|7035.9|7035.26|7035.26|0
1625818810000|2021-07-09 08:20:10|7036.94|7036.94|7038.44|7038.44|7038.44|7038.44|7036.94|7036.94|0
1625818830000|2021-07-09 08:20:30|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1625818840000|2021-07-09 08:20:40|7038.51|7038.51|7038.8|7038.8|7038.8|7038.8|7038.51|7038.51|0
1625818850000|2021-07-09 08:20:50|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1625818860000|2021-07-09 08:21:00|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1625818880000|2021-07-09 08:21:20|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1625818930000|2021-07-09 08:22:10|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1625818950000|2021-07-09 08:22:30|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1625818960000|2021-07-09 08:22:40|7039.12|7039.12|7038.77|7038.77|7039.12|7039.12|7038.77|7038.77|0
1625818970000|2021-07-09 08:22:50|7038.22|7038.22|7037.14|7037.14|7038.22|7038.22|7037.14|7037.14|0
1625818980000|2021-07-09 08:23:00|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1625819030000|2021-07-09 08:23:50|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1625819040000|2021-07-09 08:24:00|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1625819050000|2021-07-09 08:24:10|7038.07|7038.07|7039.34|7039.34|7039.34|7039.34|7037.72|7037.72|0
1625819100000|2021-07-09 08:25:00|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1625819110000|2021-07-09 08:25:10|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|7039.42|0
1625819140000|2021-07-09 08:25:40|7039.91|7039.91|7040.61|7040.61|7040.61|7040.61|7039.91|7039.91|0
1625819150000|2021-07-09 08:25:50|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1625819160000|2021-07-09 08:26:00|7040.5|7040.5|7038.51|7038.51|7040.5|7040.5|7038.51|7038.51|0
1625819200000|2021-07-09 08:26:40|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|7038.22|0
1625819210000|2021-07-09 08:26:50|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1625819220000|2021-07-09 08:27:00|7038.92|7038.92|7039.62|7039.62|7039.62|7039.62|7038.92|7038.92|0
1625819230000|2021-07-09 08:27:10|7039.14|7039.14|7038.43|7038.43|7039.14|7039.14|7038.43|7038.43|0
1625819260000|2021-07-09 08:27:40|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1625819270000|2021-07-09 08:27:50|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1625819280000|2021-07-09 08:28:00|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1625819290000|2021-07-09 08:28:10|7039.73|7039.73|7039.24|7039.24|7039.73|7039.73|7039.24|7039.24|0
1625819330000|2021-07-09 08:28:50|7037.76|7037.76|7036.72|7036.72|7037.76|7037.76|7036.72|7036.72|0
1625819340000|2021-07-09 08:29:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1625819420000|2021-07-09 08:30:20|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1625819430000|2021-07-09 08:30:30|7038.92|7038.92|7039.96|7039.96|7039.96|7039.96|7038.92|7038.92|0
1625819440000|2021-07-09 08:30:40|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1625819450000|2021-07-09 08:30:50|7041.36|7041.36|7043.1|7043.1|7043.1|7043.1|7041.36|7041.36|0
1625819460000|2021-07-09 08:31:00|7043.59|7043.59|7043.1|7043.1|7043.59|7043.59|7043.1|7043.1|0
1625819480000|2021-07-09 08:31:20|7043.46|7043.46|7044.32|7044.32|7044.32|7044.32|7043.46|7043.46|0
1625819500000|2021-07-09 08:31:40|7045.02|7045.02|7044.32|7044.32|7045.02|7045.02|7044.32|7044.32|0
1625819510000|2021-07-09 08:31:50|7045.36|7045.36|7043.9|7043.9|7045.36|7045.36|7043.9|7043.9|0
1625819520000|2021-07-09 08:32:00|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1625819530000|2021-07-09 08:32:10|7043.62|7043.62|7044.32|7044.32|7044.32|7044.32|7043.62|7043.62|0
1625819540000|2021-07-09 08:32:20|7044.67|7044.67|7045.16|7045.16|7045.64|7045.64|7044.67|7044.67|0
1625819550000|2021-07-09 08:32:30|7044.67|7044.67|7044.8|7044.8|7046.26|7046.26|7044.67|7044.67|0
1625819570000|2021-07-09 08:32:50|7045.78|7045.78|7045.6|7045.6|7046.26|7046.26|7045.6|7045.6|0
1625819580000|2021-07-09 08:33:00|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1625819590000|2021-07-09 08:33:10|7045.33|7045.33|7046.02|7046.02|7046.02|7046.02|7045.33|7045.33|0
1625819610000|2021-07-09 08:33:30|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1625819620000|2021-07-09 08:33:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1625819630000|2021-07-09 08:33:50|7047.35|7047.35|7048.4|7048.4|7048.4|7048.4|7047.35|7047.35|0
1625819640000|2021-07-09 08:34:00|7048.75|7048.75|7048.66|7048.66|7048.75|7048.75|7048.37|7048.37|0
1625819650000|2021-07-09 08:34:10|7048.31|7048.31|7047.93|7047.93|7048.31|7048.31|7047.93|7047.93|0
1625819660000|2021-07-09 08:34:20|7046.96|7046.96|7045.98|7045.98|7046.96|7046.96|7045.98|7045.98|0
1625819670000|2021-07-09 08:34:30|7046.35|7046.35|7046.73|7046.73|7046.73|7046.73|7046.35|7046.35|0
1625819690000|2021-07-09 08:34:50|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1625819700000|2021-07-09 08:35:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1625819710000|2021-07-09 08:35:10|7049.05|7049.05|7049.54|7049.54|7049.54|7049.54|7049.05|7049.05|0
1625819720000|2021-07-09 08:35:20|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1625819740000|2021-07-09 08:35:40|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1625819750000|2021-07-09 08:35:50|7048.81|7048.81|7048.53|7048.53|7048.81|7048.81|7048.53|7048.53|0
1625819760000|2021-07-09 08:36:00|7048.18|7048.18|7047.97|7047.97|7048.67|7048.67|7047.97|7047.97|0
1625819780000|2021-07-09 08:36:20|7047.68|7047.68|7046.53|7046.53|7047.68|7047.68|7046.53|7046.53|0
1625819790000|2021-07-09 08:36:30|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1625819800000|2021-07-09 08:36:40|7044.15|7044.15|7044.87|7044.87|7044.87|7044.87|7044.15|7044.15|0
1625819810000|2021-07-09 08:36:50|7045.16|7045.16|7045.92|7045.92|7045.92|7045.92|7044.87|7044.87|0
1625819820000|2021-07-09 08:37:00|7046.27|7046.27|7046.06|7046.06|7046.76|7046.76|7046.06|7046.06|0
1625819830000|2021-07-09 08:37:10|7045.08|7045.08|7044.39|7044.39|7045.08|7045.08|7044.39|7044.39|0
1625819840000|2021-07-09 08:37:20|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1625819860000|2021-07-09 08:37:40|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1625819880000|2021-07-09 08:38:00|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1625819890000|2021-07-09 08:38:10|7045.19|7045.19|7044.55|7044.55|7045.19|7045.19|7044.55|7044.55|0
1625819900000|2021-07-09 08:38:20|7044.9|7044.9|7046.77|7046.77|7046.77|7046.77|7044.9|7044.9|0
1625819910000|2021-07-09 08:38:30|7046.49|7046.49|7047.53|7047.53|7047.53|7047.53|7046.49|7046.49|0
1625819920000|2021-07-09 08:38:40|7048.68|7048.68|7048.19|7048.19|7048.68|7048.68|7048.19|7048.19|0
1625819930000|2021-07-09 08:38:50|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1625819940000|2021-07-09 08:39:00|7047.26|7047.26|7046.13|7046.13|7047.26|7047.26|7046.13|7046.13|0
1625819950000|2021-07-09 08:39:10|7045.43|7045.43|7045.78|7045.78|7045.78|7045.78|7045.43|7045.43|0
1625819970000|2021-07-09 08:39:30|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1625820000000|2021-07-09 08:40:00|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1625820030000|2021-07-09 08:40:30|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1625820070000|2021-07-09 08:41:10|7045.94|7045.94|7045.19|7045.19|7045.94|7045.94|7045.19|7045.19|0
1625820080000|2021-07-09 08:41:20|7044.5|7044.5|7042.91|7042.91|7044.5|7044.5|7042.91|7042.91|0
1625820100000|2021-07-09 08:41:40|7043.61|7043.61|7045|7045|7045.7|7045.7|7043.61|7043.61|0
1625820110000|2021-07-09 08:41:50|7044.65|7044.65|7044.65|7044.65|7045|7045|7044.31|7044.31|0
1625820120000|2021-07-09 08:42:00|7045.14|7045.14|7045.84|7045.84|7045.84|7045.84|7045.14|7045.14|0
1625820130000|2021-07-09 08:42:10|7046.19|7046.19|7046.54|7046.54|7046.54|7046.54|7046.19|7046.19|0
1625820140000|2021-07-09 08:42:20|7047.24|7047.24|7048.86|7048.86|7048.86|7048.86|7047.24|7047.24|0
1625820170000|2021-07-09 08:42:50|7049.91|7049.91|7050.58|7050.58|7050.58|7050.58|7049.91|7049.91|0
1625820190000|2021-07-09 08:43:10|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1625820210000|2021-07-09 08:43:30|7050.93|7050.93|7051.28|7051.28|7051.63|7051.63|7050.93|7050.93|0
1625820220000|2021-07-09 08:43:40|7051.97|7051.97|7050.23|7050.23|7051.97|7051.97|7050.23|7050.23|0
1625820230000|2021-07-09 08:43:50|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1625820240000|2021-07-09 08:44:00|7050.93|7050.93|7051.27|7051.27|7051.27|7051.27|7050.93|7050.93|0
1625820250000|2021-07-09 08:44:10|7050.9|7050.9|7051.27|7051.27|7051.27|7051.27|7050.9|7050.9|0
1625820260000|2021-07-09 08:44:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1625820280000|2021-07-09 08:44:40|7048.79|7048.79|7046.25|7046.25|7048.79|7048.79|7046.25|7046.25|0
1625820290000|2021-07-09 08:44:50|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1625820300000|2021-07-09 08:45:00|7046.25|7046.25|7048.07|7048.07|7048.07|7048.07|7046.25|7046.25|0
1625820340000|2021-07-09 08:45:40|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1625820350000|2021-07-09 08:45:50|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1625820360000|2021-07-09 08:46:00|7046.33|7046.33|7045.7|7045.7|7046.33|7046.33|7045.7|7045.7|0
1625820370000|2021-07-09 08:46:10|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1625820420000|2021-07-09 08:47:00|7045|7045|7045.18|7045.18|7045.18|7045.18|7044.3|7044.3|0
1625820450000|2021-07-09 08:47:30|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1625820460000|2021-07-09 08:47:40|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1625820470000|2021-07-09 08:47:50|7040.7|7040.7|7039.87|7039.87|7040.7|7040.7|7039.87|7039.87|0
1625820480000|2021-07-09 08:48:00|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1625820530000|2021-07-09 08:48:50|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1625820540000|2021-07-09 08:49:00|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1625820550000|2021-07-09 08:49:10|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1625820560000|2021-07-09 08:49:20|7039.76|7039.76|7040.13|7040.13|7040.13|7040.13|7039.76|7039.76|0
1625820570000|2021-07-09 08:49:30|7040.5|7040.5|7041.2|7041.2|7041.2|7041.2|7040.5|7040.5|0
1625820580000|2021-07-09 08:49:40|7041.55|7041.55|7042.11|7042.11|7042.11|7042.11|7041.2|7041.2|0
1625820610000|2021-07-09 08:50:10|7041.76|7041.76|7043.5|7043.5|7043.5|7043.5|7041.76|7041.76|0
1625820630000|2021-07-09 08:50:30|7043.31|7043.31|7043.66|7043.66|7043.66|7043.66|7043.31|7043.31|0
1625820650000|2021-07-09 08:50:50|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1625820660000|2021-07-09 08:51:00|7045.08|7045.08|7045.43|7045.43|7045.43|7045.43|7045.08|7045.08|0
1625820680000|2021-07-09 08:51:20|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1625820690000|2021-07-09 08:51:30|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1625820700000|2021-07-09 08:51:40|7046.29|7046.29|7046.99|7046.99|7046.99|7046.99|7046.29|7046.29|0
1625820710000|2021-07-09 08:51:50|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1625820720000|2021-07-09 08:52:00|7046.58|7046.58|7046.93|7046.93|7047.28|7047.28|7046.58|7046.58|0
1625820730000|2021-07-09 08:52:10|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1625820740000|2021-07-09 08:52:20|7047.62|7047.62|7048.67|7048.67|7048.67|7048.67|7047.62|7047.62|0
1625820750000|2021-07-09 08:52:30|7048.96|7048.96|7048.26|7048.26|7048.96|7048.96|7048.26|7048.26|0
1625820760000|2021-07-09 08:52:40|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1625820770000|2021-07-09 08:52:50|7050.06|7050.06|7049.36|7049.36|7050.06|7050.06|7049.36|7049.36|0
1625820780000|2021-07-09 08:53:00|7049.01|7049.01|7049.71|7049.71|7049.71|7049.71|7049.01|7049.01|0
1625820790000|2021-07-09 08:53:10|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1625820830000|2021-07-09 08:53:50|7048.63|7048.63|7047.93|7047.93|7048.98|7048.98|7047.93|7047.93|0
1625820840000|2021-07-09 08:54:00|7047.58|7047.58|7048.21|7048.21|7048.21|7048.21|7047.24|7047.24|0
1625820860000|2021-07-09 08:54:20|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1625820870000|2021-07-09 08:54:30|7047.84|7047.84|7047.46|7047.46|7047.84|7047.84|7047.46|7047.46|0
1625820880000|2021-07-09 08:54:40|7046.76|7046.76|7047.74|7047.74|7047.74|7047.74|7046.76|7046.76|0
1625820900000|2021-07-09 08:55:00|7047.36|7047.36|7047.85|7047.85|7047.85|7047.85|7047.36|7047.36|0
1625820920000|2021-07-09 08:55:20|7048.43|7048.43|7048.91|7048.91|7048.91|7048.91|7048.43|7048.43|0
1625820950000|2021-07-09 08:55:50|7050.04|7050.04|7050.18|7050.18|7050.53|7050.53|7050.04|7050.04|0
1625820960000|2021-07-09 08:56:00|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1625820970000|2021-07-09 08:56:10|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1625820980000|2021-07-09 08:56:20|7051.43|7051.43|7048.99|7048.99|7051.43|7051.43|7048.99|7048.99|0
1625820990000|2021-07-09 08:56:30|7049.48|7049.48|7048.99|7048.99|7049.48|7049.48|7048.99|7048.99|0
1625821000000|2021-07-09 08:56:40|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1625821010000|2021-07-09 08:56:50|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1625821020000|2021-07-09 08:57:00|7050.03|7050.03|7048.59|7048.59|7050.03|7050.03|7048.59|7048.59|0
1625821030000|2021-07-09 08:57:10|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1625821040000|2021-07-09 08:57:20|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1625821050000|2021-07-09 08:57:30|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1625821060000|2021-07-09 08:57:40|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1625821070000|2021-07-09 08:57:50|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1625821080000|2021-07-09 08:58:00|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1625821120000|2021-07-09 08:58:40|7048.16|7048.16|7050.04|7050.04|7050.04|7050.04|7048.16|7048.16|0
1625821130000|2021-07-09 08:58:50|7049.07|7049.07|7049.16|7049.16|7050.14|7050.14|7049.07|7049.07|0
1625821160000|2021-07-09 08:59:20|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1625821170000|2021-07-09 08:59:30|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1625821180000|2021-07-09 08:59:40|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1625821200000|2021-07-09 09:00:00|7049.17|7049.17|7049.87|7049.87|7049.87|7049.87|7049.17|7049.17|0
1625821230000|2021-07-09 09:00:30|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1625821260000|2021-07-09 09:01:00|7050.97|7050.97|7052.37|7052.37|7052.37|7052.37|7050.97|7050.97|0
1625821270000|2021-07-09 09:01:10|7053.23|7053.23|7053.52|7053.52|7053.52|7053.52|7053.23|7053.23|0
1625821280000|2021-07-09 09:01:20|7054|7054|7054|7054|7054|7054|7054|7054|0
1625821290000|2021-07-09 09:01:30|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1625821300000|2021-07-09 09:01:40|7053.9|7053.9|7053.55|7053.55|7053.9|7053.9|7053.55|7053.55|0
1625821320000|2021-07-09 09:02:00|7053.76|7053.76|7053.41|7053.41|7053.76|7053.76|7053.41|7053.41|0
1625821340000|2021-07-09 09:02:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1625821370000|2021-07-09 09:02:50|7053.41|7053.41|7054.46|7054.46|7054.46|7054.46|7053.41|7053.41|0
1625821380000|2021-07-09 09:03:00|7054.8|7054.8|7054.73|7054.73|7056.2|7056.2|7054.73|7054.73|0
1625821410000|2021-07-09 09:03:30|7055.09|7055.09|7055.29|7055.29|7055.78|7055.78|7055.09|7055.09|0
1625821420000|2021-07-09 09:03:40|7056.69|7056.69|7058.17|7058.17|7058.17|7058.17|7056.69|7056.69|0
1625821430000|2021-07-09 09:03:50|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1625821440000|2021-07-09 09:04:00|7059.09|7059.09|7061.22|7061.22|7061.63|7061.63|7059.09|7059.09|0
1625821460000|2021-07-09 09:04:20|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1625821470000|2021-07-09 09:04:30|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1625821480000|2021-07-09 09:04:40|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|7062.62|0
1625821510000|2021-07-09 09:05:10|7062.97|7062.97|7063.46|7063.46|7063.46|7063.46|7062.97|7062.97|0
1625821530000|2021-07-09 09:05:30|7064.16|7064.16|7066.68|7066.68|7066.68|7066.68|7064.16|7064.16|0
1625821550000|2021-07-09 09:05:50|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|7066.33|0
1625821560000|2021-07-09 09:06:00|7067.02|7067.02|7066.33|7066.33|7067.02|7067.02|7066.33|7066.33|0
1625821570000|2021-07-09 09:06:10|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1625821580000|2021-07-09 09:06:20|7065.63|7065.63|7065.98|7065.98|7065.98|7065.98|7065.63|7065.63|0
1625821600000|2021-07-09 09:06:40|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1625821620000|2021-07-09 09:07:00|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1625821630000|2021-07-09 09:07:10|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1625821640000|2021-07-09 09:07:20|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1625821650000|2021-07-09 09:07:30|7062.68|7062.68|7061.37|7061.37|7062.68|7062.68|7061.37|7061.37|0
1625821660000|2021-07-09 09:07:40|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1625821690000|2021-07-09 09:08:10|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1625821700000|2021-07-09 09:08:20|7061.84|7061.84|7061.35|7061.35|7061.84|7061.84|7061.35|7061.35|0
1625821730000|2021-07-09 09:08:50|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1625821740000|2021-07-09 09:09:00|7061.35|7061.35|7060.08|7060.08|7062.05|7062.05|7060.08|7060.08|0
1625821770000|2021-07-09 09:09:30|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1625821780000|2021-07-09 09:09:40|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1625821790000|2021-07-09 09:09:50|7063.15|7063.15|7062.6|7062.6|7063.15|7063.15|7062.6|7062.6|0
1625821800000|2021-07-09 09:10:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1625821810000|2021-07-09 09:10:10|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|7062.6|0
1625821820000|2021-07-09 09:10:20|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1625821830000|2021-07-09 09:10:30|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1625821840000|2021-07-09 09:10:40|7064.69|7064.69|7066.56|7066.56|7066.56|7066.56|7064.69|7064.69|0
1625821850000|2021-07-09 09:10:50|7067.6|7067.6|7070.12|7070.12|7070.12|7070.12|7067.6|7067.6|0
1625821870000|2021-07-09 09:11:10|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1625821880000|2021-07-09 09:11:20|7070.34|7070.34|7071.08|7071.08|7071.08|7071.08|7070.34|7070.34|0
1625821890000|2021-07-09 09:11:30|7071.43|7071.43|7071.8|7071.8|7071.8|7071.8|7071.43|7071.43|0
1625821900000|2021-07-09 09:11:40|7072.17|7072.17|7072.18|7072.18|7072.18|7072.18|7071.83|7071.83|0
1625821910000|2021-07-09 09:11:50|7071.83|7071.83|7072.8|7072.8|7072.8|7072.8|7071.83|7071.83|0
1625821920000|2021-07-09 09:12:00|7076.1|7076.1|7077.58|7077.58|7077.58|7077.58|7076.1|7076.1|0
1625821930000|2021-07-09 09:12:10|7077.21|7077.21|7075.43|7075.43|7077.91|7077.91|7075.43|7075.43|0
1625821940000|2021-07-09 09:12:20|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|7075.08|0
1625821950000|2021-07-09 09:12:30|7074.79|7074.79|7074.6|7074.6|7074.79|7074.79|7074.6|7074.6|0
1625821960000|2021-07-09 09:12:40|7074.79|7074.79|7074.42|7074.42|7074.79|7074.79|7074.42|7074.42|0
1625821990000|2021-07-09 09:13:10|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1625822010000|2021-07-09 09:13:30|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1625822020000|2021-07-09 09:13:40|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1625822030000|2021-07-09 09:13:50|7075.47|7075.47|7076.87|7076.87|7076.87|7076.87|7074.91|7074.91|0
1625822040000|2021-07-09 09:14:00|7077.22|7077.22|7077.87|7077.87|7077.87|7077.87|7077.22|7077.22|0
1625822050000|2021-07-09 09:14:10|7078.06|7078.06|7078.64|7078.64|7078.99|7078.99|7076.9|7076.9|0
1625822060000|2021-07-09 09:14:20|7078.83|7078.83|7077.6|7077.6|7078.83|7078.83|7077.6|7077.6|0
1625822070000|2021-07-09 09:14:30|7077.41|7077.41|7076.69|7076.69|7077.41|7077.41|7076.69|7076.69|0
1625822080000|2021-07-09 09:14:40|7076.51|7076.51|7076.92|7076.92|7077.27|7077.27|7076.51|7076.51|0
1625822090000|2021-07-09 09:14:50|7077.1|7077.1|7075.94|7075.94|7077.1|7077.1|7075.94|7075.94|0
1625822100000|2021-07-09 09:15:00|7076.12|7076.12|7079.45|7079.45|7079.63|7079.63|7076.12|7076.12|0
1625822110000|2021-07-09 09:15:10|7079.27|7079.27|7078.57|7078.57|7079.82|7079.82|7078.57|7078.57|0
1625822120000|2021-07-09 09:15:20|7078.75|7078.75|7077.52|7077.52|7078.75|7078.75|7077.52|7077.52|0
1625822130000|2021-07-09 09:15:30|7077.7|7077.7|7077.52|7077.52|7077.99|7077.99|7077.52|7077.52|0
1625822140000|2021-07-09 09:15:40|7077.33|7077.33|7076.44|7076.44|7077.7|7077.7|7076.44|7076.44|0
1625822150000|2021-07-09 09:15:50|7076.63|7076.63|7078.7|7078.7|7079.45|7079.45|7076.44|7076.44|0
1625822160000|2021-07-09 09:16:00|7078.51|7078.51|7078.88|7078.88|7079.25|7079.25|7078.51|7078.51|0
1625822170000|2021-07-09 09:16:10|7079.25|7079.25|7078.88|7078.88|7079.25|7079.25|7078.88|7078.88|0
1625822180000|2021-07-09 09:16:20|7079.37|7079.37|7079.74|7079.74|7079.74|7079.74|7079.37|7079.37|0
1625822200000|2021-07-09 09:16:40|7079.04|7079.04|7078.34|7078.34|7079.04|7079.04|7078.34|7078.34|0
1625822220000|2021-07-09 09:17:00|7079.03|7079.03|7080.51|7080.51|7080.51|7080.51|7079.03|7079.03|0
1625822240000|2021-07-09 09:17:20|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1625822250000|2021-07-09 09:17:30|7080.51|7080.51|7080.7|7080.7|7080.7|7080.7|7080.51|7080.51|0
1625822260000|2021-07-09 09:17:40|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1625822270000|2021-07-09 09:17:50|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1625822280000|2021-07-09 09:18:00|7081.34|7081.34|7081.47|7081.47|7081.47|7081.47|7080.41|7080.41|0
1625822290000|2021-07-09 09:18:10|7081.84|7081.84|7081.84|7081.84|7082.19|7082.19|7081.84|7081.84|0
1625822300000|2021-07-09 09:18:20|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1625822310000|2021-07-09 09:18:30|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1625822320000|2021-07-09 09:18:40|7081.28|7081.28|7082.61|7082.61|7082.61|7082.61|7081.28|7081.28|0
1625822350000|2021-07-09 09:19:10|7082.99|7082.99|7082.61|7082.61|7082.99|7082.99|7082.61|7082.61|0
1625822360000|2021-07-09 09:19:20|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1625822370000|2021-07-09 09:19:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1625822380000|2021-07-09 09:19:40|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1625822390000|2021-07-09 09:19:50|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1625822400000|2021-07-09 09:20:00|7082.05|7082.05|7081.7|7081.7|7082.4|7082.4|7081.7|7081.7|0
1625822410000|2021-07-09 09:20:10|7080.99|7080.99|7080.71|7080.71|7080.99|7080.99|7080.71|7080.71|0
1625822420000|2021-07-09 09:20:20|7081.06|7081.06|7081.81|7081.81|7082.16|7082.16|7081.06|7081.06|0
1625822430000|2021-07-09 09:20:30|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1625822440000|2021-07-09 09:20:40|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1625822460000|2021-07-09 09:21:00|7079.18|7079.18|7079.87|7079.87|7079.87|7079.87|7079.18|7079.18|0
1625822470000|2021-07-09 09:21:10|7080.16|7080.16|7081.9|7081.9|7081.9|7081.9|7080.16|7080.16|0
1625822480000|2021-07-09 09:21:20|7082.6|7082.6|7081.9|7081.9|7082.6|7082.6|7081.9|7081.9|0
1625822490000|2021-07-09 09:21:30|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1625822530000|2021-07-09 09:22:10|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1625822550000|2021-07-09 09:22:30|7081.07|7081.07|7081.42|7081.42|7081.42|7081.42|7081.07|7081.07|0
1625822560000|2021-07-09 09:22:40|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1625822570000|2021-07-09 09:22:50|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1625822580000|2021-07-09 09:23:00|7081.93|7081.93|7082.22|7082.22|7082.22|7082.22|7081.93|7081.93|0
1625822590000|2021-07-09 09:23:10|7082.92|7082.92|7082.57|7082.57|7082.92|7082.92|7082.57|7082.57|0
1625822600000|2021-07-09 09:23:20|7083.06|7083.06|7083.55|7083.55|7083.55|7083.55|7083.06|7083.06|0
1625822610000|2021-07-09 09:23:30|7082.5|7082.5|7082.5|7082.5|7082.85|7082.85|7082.14|7082.14|0
1625822630000|2021-07-09 09:23:50|7082.98|7082.98|7080.73|7080.73|7082.98|7082.98|7080.73|7080.73|0
1625822640000|2021-07-09 09:24:00|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1625822650000|2021-07-09 09:24:10|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1625822670000|2021-07-09 09:24:30|7079.25|7079.25|7081.01|7081.01|7081.36|7081.36|7079.25|7079.25|0
1625822680000|2021-07-09 09:24:40|7081.36|7081.36|7081.01|7081.01|7081.36|7081.36|7081.01|7081.01|0
1625822700000|2021-07-09 09:25:00|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1625822710000|2021-07-09 09:25:10|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|7080.93|0
1625822720000|2021-07-09 09:25:20|7081.62|7081.62|7081.91|7081.91|7081.91|7081.91|7081.62|7081.62|0
1625822730000|2021-07-09 09:25:30|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|0
1625822740000|2021-07-09 09:25:40|7082.05|7082.05|7081.56|7081.56|7082.05|7082.05|7081.56|7081.56|0
1625822770000|2021-07-09 09:26:10|7080.86|7080.86|7079.67|7079.67|7080.86|7080.86|7079.67|7079.67|0
1625822780000|2021-07-09 09:26:20|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1625822850000|2021-07-09 09:27:30|7076.12|7076.12|7075.93|7075.93|7076.28|7076.28|7075.93|7075.93|0
1625822860000|2021-07-09 09:27:40|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1625822890000|2021-07-09 09:28:10|7076.66|7076.66|7076.69|7076.69|7077.04|7077.04|7076.66|7076.66|0
1625822900000|2021-07-09 09:28:20|7076.33|7076.33|7076.71|7076.71|7076.71|7076.71|7075.96|7075.96|0
1625822930000|2021-07-09 09:28:50|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1625822940000|2021-07-09 09:29:00|7075.38|7075.38|7075.74|7075.74|7075.74|7075.74|7075|7075|0
1625822950000|2021-07-09 09:29:10|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1625822960000|2021-07-09 09:29:20|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1625822970000|2021-07-09 09:29:30|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1625823020000|2021-07-09 09:30:20|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1625823030000|2021-07-09 09:30:30|7076.09|7076.09|7076.44|7076.44|7076.44|7076.44|7076.09|7076.09|0
1625823070000|2021-07-09 09:31:10|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1625823090000|2021-07-09 09:31:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1625823100000|2021-07-09 09:31:40|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1625823120000|2021-07-09 09:32:00|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|7077.89|0
1625823130000|2021-07-09 09:32:10|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1625823140000|2021-07-09 09:32:20|7077.89|7077.89|7076.91|7076.91|7077.89|7077.89|7076.91|7076.91|0
1625823160000|2021-07-09 09:32:40|7075.52|7075.52|7074.82|7074.82|7075.52|7075.52|7074.82|7074.82|0
1625823170000|2021-07-09 09:32:50|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1625823200000|2021-07-09 09:33:20|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|0
1625823210000|2021-07-09 09:33:30|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1625823220000|2021-07-09 09:33:40|7075.31|7075.31|7073.24|7073.24|7075.31|7075.31|7072.87|7072.87|0
1625823280000|2021-07-09 09:34:40|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1625823290000|2021-07-09 09:34:50|7072.19|7072.19|7071.82|7071.82|7072.19|7072.19|7071.82|7071.82|0
1625823340000|2021-07-09 09:35:40|7071.47|7071.47|7070.42|7070.42|7071.47|7071.47|7070.42|7070.42|0
1625823360000|2021-07-09 09:36:00|7070.07|7070.07|7070.42|7070.42|7070.42|7070.42|7070.07|7070.07|0
1625823370000|2021-07-09 09:36:10|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1625823380000|2021-07-09 09:36:20|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1625823400000|2021-07-09 09:36:40|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1625823410000|2021-07-09 09:36:50|7069|7069|7068.3|7068.3|7069|7069|7068.3|7068.3|0
1625823420000|2021-07-09 09:37:00|7067.95|7067.95|7068.44|7068.44|7068.44|7068.44|7067.95|7067.95|0
1625823440000|2021-07-09 09:37:20|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1625823450000|2021-07-09 09:37:30|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1625823470000|2021-07-09 09:37:50|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1625823480000|2021-07-09 09:38:00|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1625823490000|2021-07-09 09:38:10|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1625823500000|2021-07-09 09:38:20|7064.79|7064.79|7065.14|7065.14|7065.14|7065.14|7064.79|7064.79|0
1625823510000|2021-07-09 09:38:30|7065.49|7065.49|7066.19|7066.19|7066.19|7066.19|7065.49|7065.49|0
1625823520000|2021-07-09 09:38:40|7066.88|7066.88|7066.37|7066.37|7066.88|7066.88|7066.19|7066.19|0
1625823530000|2021-07-09 09:38:50|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1625823540000|2021-07-09 09:39:00|7066.02|7066.02|7065.38|7065.38|7066.02|7066.02|7065.38|7065.38|0
1625823550000|2021-07-09 09:39:10|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1625823560000|2021-07-09 09:39:20|7066.29|7066.29|7065.59|7065.59|7066.29|7066.29|7065.59|7065.59|0
1625823590000|2021-07-09 09:39:50|7065.88|7065.88|7066.58|7066.58|7066.93|7066.93|7065.88|7065.88|0
1625823600000|2021-07-09 09:40:00|7066.92|7066.92|7067.97|7067.97|7067.97|7067.97|7066.92|7066.92|0
1625823610000|2021-07-09 09:40:10|7068.26|7068.26|7069.33|7069.33|7069.33|7069.33|7068.26|7068.26|0
1625823620000|2021-07-09 09:40:20|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1625823630000|2021-07-09 09:40:30|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1625823640000|2021-07-09 09:40:40|7069.68|7069.68|7071.91|7071.91|7071.91|7071.91|7069.68|7069.68|0
1625823670000|2021-07-09 09:41:10|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1625823720000|2021-07-09 09:42:00|7072.68|7072.68|7073.73|7073.73|7073.73|7073.73|7072.68|7072.68|0
1625823740000|2021-07-09 09:42:20|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1625823750000|2021-07-09 09:42:30|7074.79|7074.79|7074.51|7074.51|7074.79|7074.79|7074.51|7074.51|0
1625823760000|2021-07-09 09:42:40|7074.99|7074.99|7074.64|7074.64|7074.99|7074.99|7074.64|7074.64|0
1625823780000|2021-07-09 09:43:00|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1625823790000|2021-07-09 09:43:10|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1625823800000|2021-07-09 09:43:20|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1625823810000|2021-07-09 09:43:30|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1625823820000|2021-07-09 09:43:40|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1625823830000|2021-07-09 09:43:50|7072.41|7072.41|7070.51|7070.51|7072.41|7072.41|7070.14|7070.14|0
1625823840000|2021-07-09 09:44:00|7069.12|7069.12|7069.84|7069.84|7069.84|7069.84|7069.12|7069.12|0
1625823850000|2021-07-09 09:44:10|7070.19|7070.19|7068.73|7068.73|7070.19|7070.19|7068.73|7068.73|0
1625823860000|2021-07-09 09:44:20|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1625823890000|2021-07-09 09:44:50|7066.84|7066.84|7068.11|7068.11|7068.11|7068.11|7066.84|7066.84|0
1625823910000|2021-07-09 09:45:10|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1625823930000|2021-07-09 09:45:30|7067.55|7067.55|7067.36|7067.36|7067.55|7067.55|7067.36|7067.36|0
1625823940000|2021-07-09 09:45:40|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1625823960000|2021-07-09 09:46:00|7067.38|7067.38|7066.34|7066.34|7067.38|7067.38|7066.34|7066.34|0
1625823970000|2021-07-09 09:46:10|7065.99|7065.99|7065.07|7065.07|7065.99|7065.99|7065.07|7065.07|0
1625823980000|2021-07-09 09:46:20|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1625824000000|2021-07-09 09:46:40|7065.07|7065.07|7064.33|7064.33|7065.07|7065.07|7064.33|7064.33|0
1625824020000|2021-07-09 09:47:00|7063.75|7063.75|7063.26|7063.26|7063.75|7063.75|7063.26|7063.26|0
1625824040000|2021-07-09 09:47:20|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1625824070000|2021-07-09 09:47:50|7064.94|7064.94|7065.29|7065.29|7065.29|7065.29|7064.94|7064.94|0
1625824090000|2021-07-09 09:48:10|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1625824120000|2021-07-09 09:48:40|7065.01|7065.01|7064.65|7064.65|7065.01|7065.01|7064.65|7064.65|0
1625824150000|2021-07-09 09:49:10|7063.9|7063.9|7062.48|7062.48|7063.9|7063.9|7062.48|7062.48|0
1625824190000|2021-07-09 09:49:50|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1625824200000|2021-07-09 09:50:00|7061.78|7061.78|7061.49|7061.49|7061.78|7061.78|7061.49|7061.49|0
1625824240000|2021-07-09 09:50:40|7060.03|7060.03|7059.68|7059.68|7060.03|7060.03|7059.68|7059.68|0
1625824250000|2021-07-09 09:50:50|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1625824300000|2021-07-09 09:51:40|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1625824330000|2021-07-09 09:52:10|7060.43|7060.43|7060.81|7060.81|7060.81|7060.81|7060.43|7060.43|0
1625824380000|2021-07-09 09:53:00|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1625824390000|2021-07-09 09:53:10|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1625824420000|2021-07-09 09:53:40|7059.67|7059.67|7059.45|7059.45|7059.74|7059.74|7059.39|7059.39|0
1625824430000|2021-07-09 09:53:50|7059.94|7059.94|7060.54|7060.54|7060.54|7060.54|7059.83|7059.83|0
1625824440000|2021-07-09 09:54:00|7059.85|7059.85|7059.5|7059.5|7059.85|7059.85|7059.5|7059.5|0
1625824470000|2021-07-09 09:54:30|7060.07|7060.07|7059.03|7059.03|7060.07|7060.07|7059.03|7059.03|0
1625824480000|2021-07-09 09:54:40|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1625824490000|2021-07-09 09:54:50|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1625824500000|2021-07-09 09:55:00|7056.62|7056.62|7056.62|7056.62|7056.97|7056.97|7056.62|7056.62|0
1625824510000|2021-07-09 09:55:10|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1625824540000|2021-07-09 09:55:40|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1625824550000|2021-07-09 09:55:50|7056.2|7056.2|7054.8|7054.8|7056.2|7056.2|7054.8|7054.8|0
1625824560000|2021-07-09 09:56:00|7054.45|7054.45|7054.17|7054.17|7054.45|7054.45|7054.17|7054.17|0
1625824570000|2021-07-09 09:56:10|7053.19|7053.19|7051.31|7051.31|7053.68|7053.68|7051.31|7051.31|0
1625824590000|2021-07-09 09:56:30|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1625824600000|2021-07-09 09:56:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1625824620000|2021-07-09 09:57:00|7050.93|7050.93|7051.68|7051.68|7051.68|7051.68|7050.93|7050.93|0
1625824630000|2021-07-09 09:57:10|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1625824650000|2021-07-09 09:57:30|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1625824670000|2021-07-09 09:57:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1625824680000|2021-07-09 09:58:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1625824690000|2021-07-09 09:58:10|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1625824700000|2021-07-09 09:58:20|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1625824790000|2021-07-09 09:59:50|7050.16|7050.16|7049.79|7049.79|7050.16|7050.16|7049.79|7049.79|0
1625824800000|2021-07-09 10:00:00|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1625824810000|2021-07-09 10:00:10|7050.51|7050.51|7050.14|7050.14|7050.51|7050.51|7050.14|7050.14|0
1625824840000|2021-07-09 10:00:40|7050.7|7050.7|7051.05|7051.05|7051.05|7051.05|7050.7|7050.7|0
1625824850000|2021-07-09 10:00:50|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1625824880000|2021-07-09 10:01:20|7051.17|7051.17|7049.64|7049.64|7051.17|7051.17|7049.64|7049.64|0
1625824890000|2021-07-09 10:01:30|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1625824910000|2021-07-09 10:01:50|7051.25|7051.25|7051.54|7051.54|7051.54|7051.54|7051.25|7051.25|0
1625824920000|2021-07-09 10:02:00|7052.03|7052.03|7052.38|7052.38|7052.38|7052.38|7052.03|7052.03|0
1625824940000|2021-07-09 10:02:20|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1625824950000|2021-07-09 10:02:30|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1625824960000|2021-07-09 10:02:40|7051.06|7051.06|7051.16|7051.16|7051.16|7051.16|7049.66|7049.66|0
1625824970000|2021-07-09 10:02:50|7050.67|7050.67|7051.16|7051.16|7051.16|7051.16|7050.67|7050.67|0
1625824980000|2021-07-09 10:03:00|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1625824990000|2021-07-09 10:03:10|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7051.57|7051.57|0
1625825000000|2021-07-09 10:03:20|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1625825010000|2021-07-09 10:03:30|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1625825030000|2021-07-09 10:03:50|7052.15|7052.15|7049.22|7049.22|7052.15|7052.15|7049.22|7049.22|0
1625825040000|2021-07-09 10:04:00|7048.07|7048.07|7047.09|7047.09|7048.07|7048.07|7047.09|7047.09|0
1625825050000|2021-07-09 10:04:10|7047.85|7047.85|7045.32|7045.32|7047.85|7047.85|7045.32|7045.32|0
1625825060000|2021-07-09 10:04:20|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1625825090000|2021-07-09 10:04:50|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1625825100000|2021-07-09 10:05:00|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1625825110000|2021-07-09 10:05:10|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1625825120000|2021-07-09 10:05:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1625825130000|2021-07-09 10:05:30|7045.93|7045.93|7045.56|7045.56|7045.93|7045.93|7045.56|7045.56|0
1625825140000|2021-07-09 10:05:40|7045.08|7045.08|7045.56|7045.56|7045.56|7045.56|7045.08|7045.08|0
1625825150000|2021-07-09 10:05:50|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1625825160000|2021-07-09 10:06:00|7044.79|7044.79|7044.44|7044.44|7044.79|7044.79|7044.44|7044.44|0
1625825170000|2021-07-09 10:06:10|7044.79|7044.79|7045.99|7045.99|7045.99|7045.99|7044.79|7044.79|0
1625825200000|2021-07-09 10:06:40|7045.64|7045.64|7045.26|7045.26|7045.64|7045.64|7045.26|7045.26|0
1625825210000|2021-07-09 10:06:50|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1625825220000|2021-07-09 10:07:00|7046.99|7046.99|7047.28|7047.28|7047.28|7047.28|7046.99|7046.99|0
1625825300000|2021-07-09 10:08:20|7046.7|7046.7|7045.23|7045.23|7046.7|7046.7|7045.23|7045.23|0
1625825330000|2021-07-09 10:08:50|7045.51|7045.51|7046.96|7046.96|7046.96|7046.96|7045.51|7045.51|0
1625825340000|2021-07-09 10:09:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1625825360000|2021-07-09 10:09:20|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1625825380000|2021-07-09 10:09:40|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1625825390000|2021-07-09 10:09:50|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1625825400000|2021-07-09 10:10:00|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1625825410000|2021-07-09 10:10:10|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1625825420000|2021-07-09 10:10:20|7049.98|7049.98|7050.47|7050.47|7050.47|7050.47|7049.98|7049.98|0
1625825430000|2021-07-09 10:10:30|7050.75|7050.75|7051.1|7051.1|7051.1|7051.1|7050.75|7050.75|0
1625825450000|2021-07-09 10:10:50|7051.59|7051.59|7053.09|7053.09|7053.09|7053.09|7051.59|7051.59|0
1625825460000|2021-07-09 10:11:00|7052.74|7052.74|7050.37|7050.37|7052.74|7052.74|7050.37|7050.37|0
1625825470000|2021-07-09 10:11:10|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1625825480000|2021-07-09 10:11:20|7051.78|7051.78|7051.63|7051.63|7051.78|7051.78|7051.07|7051.07|0
1625825550000|2021-07-09 10:12:30|7053.37|7053.37|7053.72|7053.72|7053.72|7053.72|7053.37|7053.37|0
1625825580000|2021-07-09 10:13:00|7054.01|7054.01|7054.98|7054.98|7054.98|7054.98|7054.01|7054.01|0
1625825590000|2021-07-09 10:13:10|7055.33|7055.33|7056.84|7056.84|7056.84|7056.84|7054.99|7054.99|0
1625825600000|2021-07-09 10:13:20|7056.49|7056.49|7055.41|7055.41|7056.49|7056.49|7055.41|7055.41|0
1625825630000|2021-07-09 10:13:50|7055.9|7055.9|7057.56|7057.56|7057.56|7057.56|7055.9|7055.9|0
1625825640000|2021-07-09 10:14:00|7057.08|7057.08|7058.9|7058.9|7058.9|7058.9|7057.08|7057.08|0
1625825650000|2021-07-09 10:14:10|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1625825660000|2021-07-09 10:14:20|7059.74|7059.74|7060.09|7060.09|7060.09|7060.09|7059.74|7059.74|0
1625825680000|2021-07-09 10:14:40|7059.75|7059.75|7060.47|7060.47|7060.47|7060.47|7059.75|7059.75|0
1625825690000|2021-07-09 10:14:50|7060.09|7060.09|7059.72|7059.72|7060.09|7060.09|7059.72|7059.72|0
1625825700000|2021-07-09 10:15:00|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1625825750000|2021-07-09 10:15:50|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1625825760000|2021-07-09 10:16:00|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1625825770000|2021-07-09 10:16:10|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1625825780000|2021-07-09 10:16:20|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1625825800000|2021-07-09 10:16:40|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|0
1625825810000|2021-07-09 10:16:50|7060.47|7060.47|7059.72|7059.72|7060.47|7060.47|7059.72|7059.72|0
1625825840000|2021-07-09 10:17:20|7059.43|7059.43|7059.08|7059.08|7059.43|7059.43|7058.38|7058.38|0
1625825860000|2021-07-09 10:17:40|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1625825880000|2021-07-09 10:18:00|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1625825910000|2021-07-09 10:18:30|7060.47|7060.47|7061.13|7061.13|7061.13|7061.13|7060.47|7060.47|0
1625825930000|2021-07-09 10:18:50|7061.51|7061.51|7062.55|7062.55|7062.55|7062.55|7061.51|7061.51|0
1625825940000|2021-07-09 10:19:00|7062.93|7062.93|7065.28|7065.28|7065.28|7065.28|7062.93|7062.93|0
1625825950000|2021-07-09 10:19:10|7065.76|7065.76|7068.99|7068.99|7068.99|7068.99|7065.76|7065.76|0
1625825970000|2021-07-09 10:19:30|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1625826000000|2021-07-09 10:20:00|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1625826020000|2021-07-09 10:20:20|7067.51|7067.51|7067.57|7067.57|7067.86|7067.86|7067.51|7067.51|0
1625826060000|2021-07-09 10:21:00|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1625826120000|2021-07-09 10:22:00|7067.83|7067.83|7066.85|7066.85|7067.83|7067.83|7066.85|7066.85|0
1625826150000|2021-07-09 10:22:30|7067.2|7067.2|7066.5|7066.5|7067.2|7067.2|7066.5|7066.5|0
1625826160000|2021-07-09 10:22:40|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1625826190000|2021-07-09 10:23:10|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|7066.52|0
1625826210000|2021-07-09 10:23:30|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1625826220000|2021-07-09 10:23:40|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1625826240000|2021-07-09 10:24:00|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1625826250000|2021-07-09 10:24:10|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1625826260000|2021-07-09 10:24:20|7065.38|7065.38|7065.73|7065.73|7065.73|7065.73|7065.38|7065.38|0
1625826280000|2021-07-09 10:24:40|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1625826310000|2021-07-09 10:25:10|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1625826350000|2021-07-09 10:25:50|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1625826390000|2021-07-09 10:26:30|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1625826400000|2021-07-09 10:26:40|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1625826420000|2021-07-09 10:27:00|7065.7|7065.7|7064.98|7064.98|7065.7|7065.7|7064.98|7064.98|0
1625826460000|2021-07-09 10:27:40|7064|7064|7064|7064|7064|7064|7064|7064|0
1625826500000|2021-07-09 10:28:20|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1625826530000|2021-07-09 10:28:50|7062.6|7062.6|7061.9|7061.9|7062.6|7062.6|7061.9|7061.9|0
1625826590000|2021-07-09 10:29:50|7060.77|7060.77|7058.21|7058.21|7060.77|7060.77|7058.21|7058.21|0
1625826600000|2021-07-09 10:30:00|7057.86|7057.86|7058.21|7058.21|7058.21|7058.21|7057.86|7057.86|0
1625826610000|2021-07-09 10:30:10|7057.51|7057.51|7057.3|7057.3|7057.51|7057.51|7057.3|7057.3|0
1625826630000|2021-07-09 10:30:30|7058.05|7058.05|7059.8|7059.8|7059.8|7059.8|7058.05|7058.05|0
1625826640000|2021-07-09 10:30:40|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1625826650000|2021-07-09 10:30:50|7060.71|7060.71|7060.35|7060.35|7061.41|7061.41|7060.35|7060.35|0
1625826660000|2021-07-09 10:31:00|7061.11|7061.11|7061.46|7061.46|7061.81|7061.81|7061.11|7061.11|0
1625826670000|2021-07-09 10:31:10|7062.16|7062.16|7061.11|7061.11|7062.16|7062.16|7061.11|7061.11|0
1625826690000|2021-07-09 10:31:30|7061.46|7061.46|7064.33|7064.33|7064.33|7064.33|7061.46|7061.46|0
1625826700000|2021-07-09 10:31:40|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1625826710000|2021-07-09 10:31:50|7064.42|7064.42|7064.77|7064.77|7064.77|7064.77|7064.42|7064.42|0
1625826720000|2021-07-09 10:32:00|7064.39|7064.39|7063.7|7063.7|7064.39|7064.39|7063.7|7063.7|0
1625826730000|2021-07-09 10:32:10|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1625826760000|2021-07-09 10:32:40|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1625826770000|2021-07-09 10:32:50|7065.63|7065.63|7063.76|7063.76|7065.63|7065.63|7063.76|7063.76|0
1625826780000|2021-07-09 10:33:00|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1625826790000|2021-07-09 10:33:10|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1625826860000|2021-07-09 10:34:20|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1625826880000|2021-07-09 10:34:40|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1625826900000|2021-07-09 10:35:00|7062.25|7062.25|7061.91|7061.91|7062.25|7062.25|7061.91|7061.91|0
1625826930000|2021-07-09 10:35:30|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1625826940000|2021-07-09 10:35:40|7062.19|7062.19|7062.47|7062.47|7062.47|7062.47|7062.19|7062.19|0
1625826950000|2021-07-09 10:35:50|7062.66|7062.66|7063.01|7063.01|7063.01|7063.01|7062.66|7062.66|0
1625826960000|2021-07-09 10:36:00|7063.35|7063.35|7064.28|7064.28|7064.28|7064.28|7063.35|7063.35|0
1625826970000|2021-07-09 10:36:10|7063.71|7063.71|7065.18|7065.18|7065.18|7065.18|7063.71|7063.71|0
1625827010000|2021-07-09 10:36:50|7063.44|7063.44|7062.86|7062.86|7063.44|7063.44|7062.86|7062.86|0
1625827020000|2021-07-09 10:37:00|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1625827040000|2021-07-09 10:37:20|7063.99|7063.99|7064.37|7064.37|7064.37|7064.37|7063.99|7063.99|0
1625827060000|2021-07-09 10:37:40|7064.02|7064.02|7063.03|7063.03|7064.02|7064.02|7063.03|7063.03|0
1625827070000|2021-07-09 10:37:50|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1625827080000|2021-07-09 10:38:00|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1625827090000|2021-07-09 10:38:10|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1625827100000|2021-07-09 10:38:20|7063.73|7063.73|7063.73|7063.73|7064.08|7064.08|7063.73|7063.73|0
1625827120000|2021-07-09 10:38:40|7063.55|7063.55|7063.26|7063.26|7063.55|7063.55|7063.26|7063.26|0
1625827160000|2021-07-09 10:39:20|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1625827180000|2021-07-09 10:39:40|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|7063.26|0
1625827190000|2021-07-09 10:39:50|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1625827200000|2021-07-09 10:40:00|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1625827220000|2021-07-09 10:40:20|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|0
1625827240000|2021-07-09 10:40:40|7066|7066|7066|7066|7066|7066|7066|7066|0
1625827250000|2021-07-09 10:40:50|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1625827260000|2021-07-09 10:41:00|7066.63|7066.63|7066.92|7066.92|7066.92|7066.92|7066.63|7066.63|0
1625827270000|2021-07-09 10:41:10|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1625827280000|2021-07-09 10:41:20|7067.03|7067.03|7066.55|7066.55|7067.03|7067.03|7066.55|7066.55|0
1625827320000|2021-07-09 10:42:00|7067.25|7067.25|7066.87|7066.87|7067.25|7067.25|7066.87|7066.87|0
1625827350000|2021-07-09 10:42:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1625827370000|2021-07-09 10:42:50|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1625827380000|2021-07-09 10:43:00|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1625827390000|2021-07-09 10:43:10|7065.89|7065.89|7065.31|7065.31|7065.89|7065.89|7065.31|7065.31|0
1625827400000|2021-07-09 10:43:20|7064.61|7064.61|7063.88|7063.88|7064.61|7064.61|7063.88|7063.88|0
1625827500000|2021-07-09 10:45:00|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1625827510000|2021-07-09 10:45:10|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1625827550000|2021-07-09 10:45:50|7065.21|7065.21|7064.72|7064.72|7065.21|7065.21|7064.72|7064.72|0
1625827560000|2021-07-09 10:46:00|7065.07|7065.07|7064.24|7064.24|7065.64|7065.64|7064.24|7064.24|0
1625827570000|2021-07-09 10:46:10|7063.89|7063.89|7064.18|7064.18|7064.18|7064.18|7063.89|7063.89|0
1625827580000|2021-07-09 10:46:20|7064.53|7064.53|7064.24|7064.24|7064.53|7064.53|7064.24|7064.24|0
1625827600000|2021-07-09 10:46:40|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1625827620000|2021-07-09 10:47:00|7065.18|7065.18|7065.9|7065.9|7065.9|7065.9|7065.18|7065.18|0
1625827630000|2021-07-09 10:47:10|7065.55|7065.55|7064.8|7064.8|7065.55|7065.55|7064.8|7064.8|0
1625827650000|2021-07-09 10:47:30|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1625827680000|2021-07-09 10:48:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1625827700000|2021-07-09 10:48:20|7066.99|7066.99|7066.8|7066.8|7066.99|7066.99|7066.62|7066.62|0
1625827710000|2021-07-09 10:48:30|7066.99|7066.99|7066.61|7066.61|7066.99|7066.99|7066.61|7066.61|0
1625827730000|2021-07-09 10:48:50|7066.26|7066.26|7065.91|7065.91|7066.26|7066.26|7065.91|7065.91|0
1625827820000|2021-07-09 10:50:20|7066.62|7066.62|7066.81|7066.81|7067.74|7067.74|7066.62|7066.62|0
1625827850000|2021-07-09 10:50:50|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1625827860000|2021-07-09 10:51:00|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1625827880000|2021-07-09 10:51:20|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1625827890000|2021-07-09 10:51:30|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1625827910000|2021-07-09 10:51:50|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1625827980000|2021-07-09 10:53:00|7066.49|7066.49|7065.92|7065.92|7066.49|7066.49|7065.92|7065.92|0
1625827990000|2021-07-09 10:53:10|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.22|7065.22|0
1625828030000|2021-07-09 10:53:50|7065.38|7065.38|7065.57|7065.57|7065.76|7065.76|7065.38|7065.38|0
1625828060000|2021-07-09 10:54:20|7065.39|7065.39|7065.2|7065.2|7065.39|7065.39|7065.2|7065.2|0
1625828070000|2021-07-09 10:54:30|7064.45|7064.45|7062.32|7062.32|7064.45|7064.45|7062.32|7062.32|0
1625828090000|2021-07-09 10:54:50|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|0
1625828100000|2021-07-09 10:55:00|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1625828130000|2021-07-09 10:55:30|7061.04|7061.04|7060.72|7060.72|7061.04|7061.04|7060.37|7060.37|0
1625828170000|2021-07-09 10:56:10|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1625828180000|2021-07-09 10:56:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1625828190000|2021-07-09 10:56:30|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1625828200000|2021-07-09 10:56:40|7060.72|7060.72|7059.47|7059.47|7060.72|7060.72|7059.47|7059.47|0
1625828210000|2021-07-09 10:56:50|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1625828230000|2021-07-09 10:57:10|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1625828240000|2021-07-09 10:57:20|7057.1|7057.1|7055.7|7055.7|7057.1|7057.1|7055.7|7055.7|0
1625828250000|2021-07-09 10:57:30|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1625828310000|2021-07-09 10:58:30|7057.1|7057.1|7057.79|7057.79|7057.79|7057.79|7057.1|7057.1|0
1625828320000|2021-07-09 10:58:40|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1625828330000|2021-07-09 10:58:50|7057.79|7057.79|7057.42|7057.42|7057.79|7057.79|7057.42|7057.42|0
1625828340000|2021-07-09 10:59:00|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1625828350000|2021-07-09 10:59:10|7057.74|7057.74|7058.5|7058.5|7058.5|7058.5|7057.74|7057.74|0
1625828360000|2021-07-09 10:59:20|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1625828370000|2021-07-09 10:59:30|7058.5|7058.5|7058.15|7058.15|7058.5|7058.5|7058.15|7058.15|0
1625828400000|2021-07-09 11:00:00|7058.5|7058.5|7060.04|7060.04|7060.04|7060.04|7058.5|7058.5|0
1625828410000|2021-07-09 11:00:10|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1625828420000|2021-07-09 11:00:20|7061.1|7061.1|7061.85|7061.85|7061.85|7061.85|7061.1|7061.1|0
1625828430000|2021-07-09 11:00:30|7062.2|7062.2|7062.9|7062.9|7062.9|7062.9|7062.2|7062.2|0
1625828450000|2021-07-09 11:00:50|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1625828540000|2021-07-09 11:02:20|7064.32|7064.32|7065.25|7065.25|7065.25|7065.25|7064.32|7064.32|0
1625828550000|2021-07-09 11:02:30|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1625828560000|2021-07-09 11:02:40|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1625828580000|2021-07-09 11:03:00|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1625828590000|2021-07-09 11:03:10|7067.66|7067.66|7066.62|7066.62|7067.66|7067.66|7066.62|7066.62|0
1625828630000|2021-07-09 11:03:50|7066.27|7066.27|7065.89|7065.89|7066.27|7066.27|7065.89|7065.89|0
1625828680000|2021-07-09 11:04:40|7066.08|7066.08|7066.26|7066.26|7066.26|7066.26|7066.08|7066.08|0
1625828690000|2021-07-09 11:04:50|7065.77|7065.77|7064.7|7064.7|7065.77|7065.77|7064.7|7064.7|0
1625828700000|2021-07-09 11:05:00|7065.4|7065.4|7065.75|7065.75|7065.75|7065.75|7065.4|7065.4|0
1625828710000|2021-07-09 11:05:10|7066.1|7066.1|7066.45|7066.45|7066.45|7066.45|7066.1|7066.1|0
1625828740000|2021-07-09 11:05:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1625828750000|2021-07-09 11:05:50|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|0
1625828760000|2021-07-09 11:06:00|7066.1|7066.1|7065.33|7065.33|7066.1|7066.1|7065.33|7065.33|0
1625828780000|2021-07-09 11:06:20|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1625828790000|2021-07-09 11:06:30|7064.79|7064.79|7064.44|7064.44|7064.79|7064.79|7064.44|7064.44|0
1625828820000|2021-07-09 11:07:00|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1625828830000|2021-07-09 11:07:10|7064.58|7064.58|7064|7064|7064.58|7064.58|7064|7064|0
1625828860000|2021-07-09 11:07:40|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1625828870000|2021-07-09 11:07:50|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1625828930000|2021-07-09 11:08:50|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1625828990000|2021-07-09 11:09:50|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1625829020000|2021-07-09 11:10:20|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1625829040000|2021-07-09 11:10:40|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1625829060000|2021-07-09 11:11:00|7065.24|7065.24|7066.02|7066.02|7066.02|7066.02|7065.24|7065.24|0
1625829070000|2021-07-09 11:11:10|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1625829090000|2021-07-09 11:11:30|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1625829130000|2021-07-09 11:12:10|7065.68|7065.68|7066.65|7066.65|7066.65|7066.65|7065.68|7065.68|0
1625829150000|2021-07-09 11:12:30|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1625829170000|2021-07-09 11:12:50|7067.31|7067.31|7069.06|7069.06|7069.06|7069.06|7067.31|7067.31|0
1625829180000|2021-07-09 11:13:00|7069.35|7069.35|7069.38|7069.38|7069.73|7069.73|7069.35|7069.35|0
1625829190000|2021-07-09 11:13:10|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1625829200000|2021-07-09 11:13:20|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1625829210000|2021-07-09 11:13:30|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1625829220000|2021-07-09 11:13:40|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1625829250000|2021-07-09 11:14:10|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1625829260000|2021-07-09 11:14:20|7071.23|7071.23|7071.05|7071.05|7071.23|7071.23|7071.05|7071.05|0
1625829270000|2021-07-09 11:14:30|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1625829290000|2021-07-09 11:14:50|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1625829310000|2021-07-09 11:15:10|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1625829340000|2021-07-09 11:15:40|7071.62|7071.62|7071.9|7071.9|7071.9|7071.9|7071.62|7071.62|0
1625829350000|2021-07-09 11:15:50|7071.72|7071.72|7073.74|7073.74|7073.74|7073.74|7071.72|7071.72|0
1625829370000|2021-07-09 11:16:10|7074.23|7074.23|7075.42|7075.42|7075.42|7075.42|7074.23|7074.23|0
1625829380000|2021-07-09 11:16:20|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|7076.12|0
1625829400000|2021-07-09 11:16:40|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1625829420000|2021-07-09 11:17:00|7077.3|7077.3|7077.12|7077.12|7077.3|7077.3|7077.12|7077.12|0
1625829430000|2021-07-09 11:17:10|7077.47|7077.47|7077.95|7077.95|7077.95|7077.95|7077.47|7077.47|0
1625829480000|2021-07-09 11:18:00|7077.77|7077.77|7077.89|7077.89|7078.44|7078.44|7077.77|7077.77|0
1625829490000|2021-07-09 11:18:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1625829520000|2021-07-09 11:18:40|7077.75|7077.75|7076.29|7076.29|7077.75|7077.75|7076.29|7076.29|0
1625829530000|2021-07-09 11:18:50|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1625829550000|2021-07-09 11:19:10|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1625829560000|2021-07-09 11:19:20|7076.42|7076.42|7077|7077|7077|7077|7076.42|7076.42|0
1625829570000|2021-07-09 11:19:30|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|7077.49|0
1625829620000|2021-07-09 11:20:20|7077.67|7077.67|7076.95|7076.95|7077.67|7077.67|7076.95|7076.95|0
1625829670000|2021-07-09 11:21:10|7075.91|7075.91|7075.99|7075.99|7075.99|7075.99|7075.62|7075.62|0
1625829720000|2021-07-09 11:22:00|7075.64|7075.64|7076.01|7076.01|7076.01|7076.01|7075.64|7075.64|0
1625829730000|2021-07-09 11:22:10|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1625829750000|2021-07-09 11:22:30|7076.38|7076.38|7076.22|7076.22|7076.57|7076.57|7076.22|7076.22|0
1625829770000|2021-07-09 11:22:50|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1625829780000|2021-07-09 11:23:00|7076.97|7076.97|7077.32|7077.32|7077.32|7077.32|7076.97|7076.97|0
1625829800000|2021-07-09 11:23:20|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1625829820000|2021-07-09 11:23:40|7077.54|7077.54|7076.79|7076.79|7077.54|7077.54|7076.79|7076.79|0
1625829850000|2021-07-09 11:24:10|7075.82|7075.82|7075.69|7075.69|7075.82|7075.82|7074.71|7074.71|0
1625829860000|2021-07-09 11:24:20|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1625829870000|2021-07-09 11:24:30|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1625829900000|2021-07-09 11:25:00|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1625829910000|2021-07-09 11:25:10|7077.06|7077.06|7077.35|7077.35|7077.35|7077.35|7077.06|7077.06|0
1625829960000|2021-07-09 11:26:00|7077|7077|7076.02|7076.02|7077|7077|7076.02|7076.02|0
1625830020000|2021-07-09 11:27:00|7076.58|7076.58|7076.93|7076.93|7076.93|7076.93|7076.58|7076.58|0
1625830090000|2021-07-09 11:28:10|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1625830120000|2021-07-09 11:28:40|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1625830130000|2021-07-09 11:28:50|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1625830150000|2021-07-09 11:29:10|7076.39|7076.39|7076.76|7076.76|7076.76|7076.76|7076.39|7076.39|0
1625830160000|2021-07-09 11:29:20|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|0
1625830180000|2021-07-09 11:29:40|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1625830190000|2021-07-09 11:29:50|7076.15|7076.15|7075.41|7075.41|7076.15|7076.15|7075.41|7075.41|0
1625830250000|2021-07-09 11:30:50|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|0
1625830260000|2021-07-09 11:31:00|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1625830270000|2021-07-09 11:31:10|7076.97|7076.97|7077.25|7077.25|7077.25|7077.25|7076.97|7076.97|0
1625830280000|2021-07-09 11:31:20|7076.28|7076.28|7077.05|7077.05|7077.05|7077.05|7076.28|7076.28|0
1625830290000|2021-07-09 11:31:30|7076.77|7076.77|7076.21|7076.21|7076.77|7076.77|7076.21|7076.21|0
1625830300000|2021-07-09 11:31:40|7075.51|7075.51|7075.51|7075.51|7075.89|7075.89|7075.51|7075.51|0
1625830320000|2021-07-09 11:32:00|7075.87|7075.87|7076.05|7076.05|7076.05|7076.05|7075.87|7075.87|0
1625830330000|2021-07-09 11:32:10|7075.32|7075.32|7072.99|7072.99|7075.32|7075.32|7070.94|7070.94|0
1625830350000|2021-07-09 11:32:30|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1625830360000|2021-07-09 11:32:40|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1625830380000|2021-07-09 11:33:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1625830390000|2021-07-09 11:33:10|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1625830420000|2021-07-09 11:33:40|7075.38|7075.38|7075.96|7075.96|7075.96|7075.96|7075.38|7075.38|0
1625830430000|2021-07-09 11:33:50|7076.65|7076.65|7077.36|7077.36|7077.36|7077.36|7076.65|7076.65|0
1625830440000|2021-07-09 11:34:00|7077.84|7077.84|7078.48|7078.48|7078.48|7078.48|7077.84|7077.84|0
1625830460000|2021-07-09 11:34:20|7078.83|7078.83|7079.12|7079.12|7079.12|7079.12|7078.83|7078.83|0
1625830470000|2021-07-09 11:34:30|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1625830490000|2021-07-09 11:34:50|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1625830500000|2021-07-09 11:35:00|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1625830530000|2021-07-09 11:35:30|7077.79|7077.79|7076.26|7076.26|7077.79|7077.79|7076.26|7076.26|0
1625830540000|2021-07-09 11:35:40|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1625830550000|2021-07-09 11:35:50|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1625830590000|2021-07-09 11:36:30|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1625830600000|2021-07-09 11:36:40|7074.69|7074.69|7074.16|7074.16|7074.69|7074.69|7074.16|7074.16|0
1625830620000|2021-07-09 11:37:00|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1625830640000|2021-07-09 11:37:20|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1625830650000|2021-07-09 11:37:30|7074|7074|7073.25|7073.25|7074|7074|7073.25|7073.25|0
1625830670000|2021-07-09 11:37:50|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1625830680000|2021-07-09 11:38:00|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|0
1625830700000|2021-07-09 11:38:20|7073.62|7073.62|7073.25|7073.25|7073.62|7073.62|7073.25|7073.25|0
1625830760000|2021-07-09 11:39:20|7073.94|7073.94|7074.64|7074.64|7074.64|7074.64|7073.94|7073.94|0
1625830780000|2021-07-09 11:39:40|7074.83|7074.83|7075.01|7075.01|7075.01|7075.01|7074.83|7074.83|0
1625830800000|2021-07-09 11:40:00|7073.55|7073.55|7074.24|7074.24|7074.24|7074.24|7073.55|7073.55|0
1625830820000|2021-07-09 11:40:20|7074.94|7074.94|7074.59|7074.59|7074.94|7074.94|7074.59|7074.59|0
1625830830000|2021-07-09 11:40:30|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1625830840000|2021-07-09 11:40:40|7073.76|7073.76|7073.62|7073.62|7074.51|7074.51|7073.62|7073.62|0
1625830850000|2021-07-09 11:40:50|7073.81|7073.81|7074.16|7074.16|7074.16|7074.16|7073.81|7073.81|0
1625830860000|2021-07-09 11:41:00|7074.51|7074.51|7075.64|7075.64|7075.64|7075.64|7074.51|7074.51|0
1625830870000|2021-07-09 11:41:10|7076.19|7076.19|7076.54|7076.54|7076.54|7076.54|7076.19|7076.19|0
1625830920000|2021-07-09 11:42:00|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1625830930000|2021-07-09 11:42:10|7077.94|7077.94|7079.27|7079.27|7079.27|7079.27|7077.94|7077.94|0
1625830980000|2021-07-09 11:43:00|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1625831000000|2021-07-09 11:43:20|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1625831030000|2021-07-09 11:43:50|7080.81|7080.81|7082.08|7082.08|7082.08|7082.08|7080.81|7080.81|0
1625831060000|2021-07-09 11:44:20|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|0
1625831080000|2021-07-09 11:44:40|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1625831090000|2021-07-09 11:44:50|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|7084.53|0
1625831100000|2021-07-09 11:45:00|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1625831110000|2021-07-09 11:45:10|7084.27|7084.27|7084.08|7084.08|7084.27|7084.27|7084.08|7084.08|0
1625831120000|2021-07-09 11:45:20|7083.73|7083.73|7084.25|7084.25|7084.27|7084.27|7083.73|7083.73|0
1625831130000|2021-07-09 11:45:30|7083.55|7083.55|7083.18|7083.18|7083.55|7083.55|7083.18|7083.18|0
1625831140000|2021-07-09 11:45:40|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1625831160000|2021-07-09 11:46:00|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1625831170000|2021-07-09 11:46:10|7083.06|7083.06|7082.73|7082.73|7083.06|7083.06|7082.36|7082.36|0
1625831190000|2021-07-09 11:46:30|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1625831200000|2021-07-09 11:46:40|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|0
1625831230000|2021-07-09 11:47:10|7080.49|7080.49|7078.64|7078.64|7080.49|7080.49|7078.64|7078.64|0
1625831240000|2021-07-09 11:47:20|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1625831250000|2021-07-09 11:47:30|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1625831270000|2021-07-09 11:47:50|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1625831320000|2021-07-09 11:48:40|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1625831330000|2021-07-09 11:48:50|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|7079.43|0
1625831350000|2021-07-09 11:49:10|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1625831470000|2021-07-09 11:51:10|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1625831480000|2021-07-09 11:51:20|7079.78|7079.78|7079.43|7079.43|7079.78|7079.78|7079.43|7079.43|0
1625831500000|2021-07-09 11:51:40|7080.4|7080.4|7081.91|7081.91|7081.91|7081.91|7080.4|7080.4|0
1625831510000|2021-07-09 11:51:50|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1625831520000|2021-07-09 11:52:00|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1625831540000|2021-07-09 11:52:20|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1625831560000|2021-07-09 11:52:40|7082.46|7082.46|7081.27|7081.27|7082.46|7082.46|7081.27|7081.27|0
1625831570000|2021-07-09 11:52:50|7080.92|7080.92|7080.17|7080.17|7080.92|7080.92|7080.17|7080.17|0
1625831610000|2021-07-09 11:53:30|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|0
1625831620000|2021-07-09 11:53:40|7079.83|7079.83|7079.48|7079.48|7079.83|7079.83|7079.48|7079.48|0
1625831630000|2021-07-09 11:53:50|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1625831640000|2021-07-09 11:54:00|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|0
1625831650000|2021-07-09 11:54:10|7079.12|7079.12|7078.19|7078.19|7079.12|7079.12|7078.19|7078.19|0
1625831660000|2021-07-09 11:54:20|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1625831670000|2021-07-09 11:54:30|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|0
1625831720000|2021-07-09 11:55:20|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1625831740000|2021-07-09 11:55:40|7079.21|7079.21|7078.52|7078.52|7079.21|7079.21|7078.16|7078.16|0
1625831820000|2021-07-09 11:57:00|7078.16|7078.16|7076.14|7076.14|7078.16|7078.16|7076.14|7076.14|0
1625831910000|2021-07-09 11:58:30|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1625831920000|2021-07-09 11:58:40|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1625831970000|2021-07-09 11:59:30|7076.77|7076.77|7076.43|7076.43|7076.77|7076.77|7076.43|7076.43|0
1625831990000|2021-07-09 11:59:50|7076.71|7076.71|7076.23|7076.23|7076.71|7076.71|7076.23|7076.23|0
1625832000000|2021-07-09 12:00:00|7077.11|7077.11|7077.46|7077.46|7077.46|7077.46|7077.11|7077.11|0
1625832010000|2021-07-09 12:00:10|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|7078.16|0
1625832020000|2021-07-09 12:00:20|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1625832030000|2021-07-09 12:00:30|7077.34|7077.34|7076.99|7076.99|7077.34|7077.34|7076.99|7076.99|0
1625832050000|2021-07-09 12:00:50|7076.64|7076.64|7077.61|7077.61|7077.61|7077.61|7076.64|7076.64|0
1625832070000|2021-07-09 12:01:10|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1625832080000|2021-07-09 12:01:20|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1625832090000|2021-07-09 12:01:30|7077.33|7077.33|7076.98|7076.98|7077.33|7077.33|7076.98|7076.98|0
1625832110000|2021-07-09 12:01:50|7077.33|7077.33|7076.98|7076.98|7077.33|7077.33|7076.98|7076.98|0
1625832120000|2021-07-09 12:02:00|7076.69|7076.69|7076.54|7076.54|7076.69|7076.69|7075.84|7075.84|0
1625832130000|2021-07-09 12:02:10|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1625832140000|2021-07-09 12:02:20|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1625832170000|2021-07-09 12:02:50|7077.78|7077.78|7077.96|7077.96|7077.96|7077.96|7077.78|7077.78|0
1625832190000|2021-07-09 12:03:10|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1625832210000|2021-07-09 12:03:30|7077.76|7077.76|7077.67|7077.67|7078.05|7078.05|7077.67|7077.67|0
1625832230000|2021-07-09 12:03:50|7077.96|7077.96|7077.58|7077.58|7077.96|7077.96|7077.58|7077.58|0
1625832250000|2021-07-09 12:04:10|7076.83|7076.83|7076.52|7076.52|7076.83|7076.83|7076.17|7076.17|0
1625832260000|2021-07-09 12:04:20|7076.17|7076.17|7075.82|7075.82|7076.52|7076.52|7075.82|7075.82|0
1625832290000|2021-07-09 12:04:50|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1625832300000|2021-07-09 12:05:00|7075.73|7075.73|7071.52|7071.52|7075.73|7075.73|7071.52|7071.52|0
1625832310000|2021-07-09 12:05:10|7071.33|7071.33|7068.83|7068.83|7071.33|7071.33|7068.83|7068.83|0
1625832320000|2021-07-09 12:05:20|7068.55|7068.55|7069.25|7069.25|7069.25|7069.25|7068.55|7068.55|0
1625832360000|2021-07-09 12:06:00|7070.71|7070.71|7070.22|7070.22|7070.71|7070.71|7070.22|7070.22|0
1625832370000|2021-07-09 12:06:10|7070.57|7070.57|7071.06|7071.06|7071.06|7071.06|7070.57|7070.57|0
1625832400000|2021-07-09 12:06:40|7070.71|7070.71|7070.36|7070.36|7070.71|7070.71|7070.36|7070.36|0
1625832420000|2021-07-09 12:07:00|7071.06|7071.06|7071.76|7071.76|7071.76|7071.76|7071.06|7071.06|0
1625832440000|2021-07-09 12:07:20|7072.11|7072.11|7071.8|7071.8|7072.81|7072.81|7070.94|7070.94|0
1625832460000|2021-07-09 12:07:40|7071.05|7071.05|7071.4|7071.4|7071.4|7071.4|7071.05|7071.05|0
1625832470000|2021-07-09 12:07:50|7072.26|7072.26|7072.75|7072.75|7072.75|7072.75|7072.26|7072.26|0
1625832480000|2021-07-09 12:08:00|7073.45|7073.45|7074.37|7074.37|7074.37|7074.37|7073.45|7073.45|0
1625832490000|2021-07-09 12:08:10|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1625832520000|2021-07-09 12:08:40|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1625832540000|2021-07-09 12:09:00|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|0
1625832550000|2021-07-09 12:09:10|7073.94|7073.94|7072.99|7072.99|7074.64|7074.64|7072.99|7072.99|0
1625832580000|2021-07-09 12:09:40|7073.71|7073.71|7074.06|7074.06|7074.06|7074.06|7073.71|7073.71|0
1625832600000|2021-07-09 12:10:00|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1625832610000|2021-07-09 12:10:10|7072.26|7072.26|7071.91|7071.91|7072.26|7072.26|7071.91|7071.91|0
1625832620000|2021-07-09 12:10:20|7071.56|7071.56|7070.98|7070.98|7071.56|7071.56|7070.98|7070.98|0
1625832700000|2021-07-09 12:11:40|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1625832710000|2021-07-09 12:11:50|7070.98|7070.98|7071.47|7071.47|7071.47|7071.47|7070.98|7070.98|0
1625832730000|2021-07-09 12:12:10|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1625832740000|2021-07-09 12:12:20|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1625832790000|2021-07-09 12:13:10|7071.68|7071.68|7071.39|7071.39|7071.68|7071.68|7071.39|7071.39|0
1625832800000|2021-07-09 12:13:20|7071.04|7071.04|7070.4|7070.4|7071.04|7071.04|7070.4|7070.4|0
1625832810000|2021-07-09 12:13:30|7070.05|7070.05|7069.7|7069.7|7070.05|7070.05|7069.7|7069.7|0
1625832820000|2021-07-09 12:13:40|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1625832840000|2021-07-09 12:14:00|7070.54|7070.54|7071.24|7071.24|7071.24|7071.24|7070.54|7070.54|0
1625832910000|2021-07-09 12:15:10|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1625832920000|2021-07-09 12:15:20|7070.41|7070.41|7069.57|7069.57|7070.41|7070.41|7069.57|7069.57|0
1625832930000|2021-07-09 12:15:30|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1625832950000|2021-07-09 12:15:50|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1625832960000|2021-07-09 12:16:00|7069.22|7069.22|7068.24|7068.24|7069.22|7069.22|7068.24|7068.24|0
1625832990000|2021-07-09 12:16:30|7068.62|7068.62|7067.95|7067.95|7068.62|7068.62|7067.95|7067.95|0
1625833040000|2021-07-09 12:17:20|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1625833050000|2021-07-09 12:17:30|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1625833070000|2021-07-09 12:17:50|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1625833080000|2021-07-09 12:18:00|7068.97|7068.97|7069.53|7069.53|7069.53|7069.53|7068.97|7068.97|0
1625833110000|2021-07-09 12:18:30|7069.24|7069.24|7068.36|7068.36|7069.24|7069.24|7068.36|7068.36|0
1625833240000|2021-07-09 12:20:40|7069.06|7069.06|7069.41|7069.41|7069.41|7069.41|7069.06|7069.06|0
1625833250000|2021-07-09 12:20:50|7069.13|7069.13|7068.84|7068.84|7069.13|7069.13|7068.84|7068.84|0
1625833260000|2021-07-09 12:21:00|7068.49|7068.49|7068.77|7068.77|7068.77|7068.77|7068.49|7068.49|0
1625833290000|2021-07-09 12:21:30|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1625833300000|2021-07-09 12:21:40|7068.77|7068.77|7068.29|7068.29|7068.77|7068.77|7068.29|7068.29|0
1625833310000|2021-07-09 12:21:50|7068|7068|7068|7068|7068|7068|7068|7068|0
1625833420000|2021-07-09 12:23:40|7068.7|7068.7|7069.26|7069.26|7069.26|7069.26|7068.7|7068.7|0
1625833440000|2021-07-09 12:24:00|7069.61|7069.61|7069.89|7069.89|7069.89|7069.89|7069.61|7069.61|0
1625833450000|2021-07-09 12:24:10|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|7070.08|0
1625833470000|2021-07-09 12:24:30|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1625833480000|2021-07-09 12:24:40|7070.86|7070.86|7070.51|7070.51|7070.86|7070.86|7070.51|7070.51|0
1625833500000|2021-07-09 12:25:00|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1625833540000|2021-07-09 12:25:40|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1625833560000|2021-07-09 12:26:00|7070.48|7070.48|7070.3|7070.3|7070.48|7070.48|7070.3|7070.3|0
1625833590000|2021-07-09 12:26:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1625833630000|2021-07-09 12:27:10|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1625833650000|2021-07-09 12:27:30|7070.71|7070.71|7071.06|7071.06|7071.06|7071.06|7070.71|7070.71|0
1625833670000|2021-07-09 12:27:50|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1625833680000|2021-07-09 12:28:00|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1625833700000|2021-07-09 12:28:20|7070.71|7070.71|7069.96|7069.96|7070.71|7070.71|7069.96|7069.96|0
1625833750000|2021-07-09 12:29:10|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1625833780000|2021-07-09 12:29:40|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1625833800000|2021-07-09 12:30:00|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1625833860000|2021-07-09 12:31:00|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1625833880000|2021-07-09 12:31:20|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1625833890000|2021-07-09 12:31:30|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1625833920000|2021-07-09 12:32:00|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1625833930000|2021-07-09 12:32:10|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1625833960000|2021-07-09 12:32:40|7072.46|7072.46|7072.11|7072.11|7072.46|7072.46|7072.11|7072.11|0
1625834000000|2021-07-09 12:33:20|7072.48|7072.48|7072.67|7072.67|7072.67|7072.67|7072.48|7072.48|0
1625834010000|2021-07-09 12:33:30|7072.85|7072.85|7073.23|7073.23|7073.23|7073.23|7072.85|7072.85|0
1625834040000|2021-07-09 12:34:00|7073.34|7073.34|7072.62|7072.62|7073.34|7073.34|7072.62|7072.62|0
1625834050000|2021-07-09 12:34:10|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1625834160000|2021-07-09 12:36:00|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1625834190000|2021-07-09 12:36:30|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1625834240000|2021-07-09 12:37:20|7072.18|7072.18|7071.83|7071.83|7072.18|7072.18|7071.83|7071.83|0
1625834280000|2021-07-09 12:38:00|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1625834320000|2021-07-09 12:38:40|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1625834330000|2021-07-09 12:38:50|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1625834340000|2021-07-09 12:39:00|7070.82|7070.82|7070.94|7070.94|7070.94|7070.94|7070.82|7070.82|0
1625834380000|2021-07-09 12:39:40|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1625834390000|2021-07-09 12:39:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1625834430000|2021-07-09 12:40:30|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1625834440000|2021-07-09 12:40:40|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1625834460000|2021-07-09 12:41:00|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|7073.28|0
1625834470000|2021-07-09 12:41:10|7073.63|7073.63|7074.68|7074.68|7074.68|7074.68|7073.28|7073.28|0
1625834480000|2021-07-09 12:41:20|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1625834500000|2021-07-09 12:41:40|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1625834510000|2021-07-09 12:41:50|7072.91|7072.91|7072.22|7072.22|7072.91|7072.91|7072.22|7072.22|0
1625834560000|2021-07-09 12:42:40|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1625834610000|2021-07-09 12:43:30|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1625834620000|2021-07-09 12:43:40|7071.5|7071.5|7070.8|7070.8|7071.5|7071.5|7070.8|7070.8|0
1625834630000|2021-07-09 12:43:50|7071.15|7071.15|7071.5|7071.5|7071.5|7071.5|7071.15|7071.15|0
1625834680000|2021-07-09 12:44:40|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1625834710000|2021-07-09 12:45:10|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1625834820000|2021-07-09 12:47:00|7071.47|7071.47|7071.47|7071.47|7071.82|7071.82|7071.47|7071.47|0
1625834830000|2021-07-09 12:47:10|7071.12|7071.12|7071.47|7071.47|7071.47|7071.47|7071.12|7071.12|0
1625834860000|2021-07-09 12:47:40|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1625834880000|2021-07-09 12:48:00|7071.63|7071.63|7071.56|7071.56|7071.94|7071.94|7071.56|7071.56|0
1625834900000|2021-07-09 12:48:20|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1625834920000|2021-07-09 12:48:40|7071.56|7071.56|7072.05|7072.05|7072.05|7072.05|7071.56|7071.56|0
1625834950000|2021-07-09 12:49:10|7071.7|7071.7|7071.21|7071.21|7071.7|7071.7|7071.21|7071.21|0
1625834990000|2021-07-09 12:49:50|7071.5|7071.5|7072.19|7072.19|7072.19|7072.19|7071.5|7071.5|0
1625835000000|2021-07-09 12:50:00|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1625835010000|2021-07-09 12:50:10|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1625835020000|2021-07-09 12:50:20|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1625835060000|2021-07-09 12:51:00|7071.83|7071.83|7071.34|7071.34|7071.83|7071.83|7071.34|7071.34|0
1625835080000|2021-07-09 12:51:20|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1625835100000|2021-07-09 12:51:40|7071.34|7071.34|7071.05|7071.05|7071.34|7071.34|7071.05|7071.05|0
1625835120000|2021-07-09 12:52:00|7070.33|7070.33|7069.06|7069.06|7070.33|7070.33|7069.06|7069.06|0
1625835150000|2021-07-09 12:52:30|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|0
1625835160000|2021-07-09 12:52:40|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1625835170000|2021-07-09 12:52:50|7068.77|7068.77|7069.12|7069.12|7069.12|7069.12|7068.77|7068.77|0
1625835180000|2021-07-09 12:53:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1625835190000|2021-07-09 12:53:10|7068.28|7068.28|7072.66|7072.66|7072.66|7072.66|7067.99|7067.99|0
1625835200000|2021-07-09 12:53:20|7073.71|7073.71|7076.9|7076.9|7076.9|7076.9|7073.71|7073.71|0
1625835210000|2021-07-09 12:53:30|7077.27|7077.27|7075.74|7075.74|7078.25|7078.25|7075.74|7075.74|0
1625835220000|2021-07-09 12:53:40|7075.37|7075.37|7075|7075|7075.37|7075.37|7075|7075|0
1625835230000|2021-07-09 12:53:50|7075.35|7075.35|7075.73|7075.73|7075.73|7075.73|7075.35|7075.35|0
1625835260000|2021-07-09 12:54:20|7076.42|7076.42|7077.12|7077.12|7077.12|7077.12|7076.42|7076.42|0
1625835270000|2021-07-09 12:54:30|7076.77|7076.77|7076.07|7076.07|7076.77|7076.77|7076.07|7076.07|0
1625835300000|2021-07-09 12:55:00|7075.72|7075.72|7075.08|7075.08|7075.72|7075.72|7075.08|7075.08|0
1625835310000|2021-07-09 12:55:10|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1625835320000|2021-07-09 12:55:20|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1625835330000|2021-07-09 12:55:30|7073.26|7073.26|7071.52|7071.52|7073.26|7073.26|7071.52|7071.52|0
1625835340000|2021-07-09 12:55:40|7070.94|7070.94|7069.12|7069.12|7070.94|7070.94|7069.12|7069.12|0
1625835350000|2021-07-09 12:55:50|7068.77|7068.77|7067.84|7067.84|7068.77|7068.77|7067.84|7067.84|0
1625835360000|2021-07-09 12:56:00|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1625835370000|2021-07-09 12:56:10|7067|7067|7067|7067|7067|7067|7067|7067|0
1625835380000|2021-07-09 12:56:20|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1625835390000|2021-07-09 12:56:30|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1625835400000|2021-07-09 12:56:40|7068.22|7068.22|7068.56|7068.56|7068.56|7068.56|7068.22|7068.22|0
1625835430000|2021-07-09 12:57:10|7071|7071|7072.13|7072.13|7072.13|7072.13|7070.45|7070.45|0
1625835440000|2021-07-09 12:57:20|7071.95|7071.95|7072.29|7072.29|7072.99|7072.99|7071.95|7071.95|0
1625835460000|2021-07-09 12:57:40|7072.48|7072.48|7073.55|7073.55|7073.55|7073.55|7072.48|7072.48|0
1625835470000|2021-07-09 12:57:50|7074.12|7074.12|7074.83|7074.83|7075.52|7075.52|7074.12|7074.12|0
1625835500000|2021-07-09 12:58:20|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1625835510000|2021-07-09 12:58:30|7075.61|7075.61|7075.98|7075.98|7075.98|7075.98|7075.61|7075.61|0
1625835520000|2021-07-09 12:58:40|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1625835550000|2021-07-09 12:59:10|7075.98|7075.98|7076.68|7076.68|7076.68|7076.68|7075.98|7075.98|0
1625835600000|2021-07-09 13:00:00|7077.17|7077.17|7078.02|7078.02|7078.02|7078.02|7077.17|7077.17|0
1625835620000|2021-07-09 13:00:20|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1625835630000|2021-07-09 13:00:30|7076.28|7076.28|7072.28|7072.28|7076.28|7076.28|7072.28|7072.28|0
1625835660000|2021-07-09 13:01:00|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1625835680000|2021-07-09 13:01:20|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1625835720000|2021-07-09 13:02:00|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1625835730000|2021-07-09 13:02:10|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|7073.75|0
1625835740000|2021-07-09 13:02:20|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1625835750000|2021-07-09 13:02:30|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1625835760000|2021-07-09 13:02:40|7074.79|7074.79|7075.84|7075.84|7075.84|7075.84|7074.79|7074.79|0
1625835770000|2021-07-09 13:02:50|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1625835780000|2021-07-09 13:03:00|7074.44|7074.44|7073.69|7073.69|7074.44|7074.44|7073.69|7073.69|0
1625835800000|2021-07-09 13:03:20|7072.64|7072.64|7071.97|7071.97|7072.64|7072.64|7071.97|7071.97|0
1625835810000|2021-07-09 13:03:30|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1625835820000|2021-07-09 13:03:40|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1625835840000|2021-07-09 13:04:00|7071.79|7071.79|7071.3|7071.3|7072.27|7072.27|7071.3|7071.3|0
1625835860000|2021-07-09 13:04:20|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1625835870000|2021-07-09 13:04:30|7073.14|7073.14|7073.52|7073.52|7073.52|7073.52|7073.14|7073.14|0
1625835880000|2021-07-09 13:04:40|7073.42|7073.42|7072.72|7072.72|7073.42|7073.42|7072.72|7072.72|0
1625835900000|2021-07-09 13:05:00|7073.77|7073.77|7074.46|7074.46|7075.16|7075.16|7073.77|7073.77|0
1625835930000|2021-07-09 13:05:30|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1625835950000|2021-07-09 13:05:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1625835960000|2021-07-09 13:06:00|7073.91|7073.91|7075.26|7075.26|7075.26|7075.26|7073.91|7073.91|0
1625835970000|2021-07-09 13:06:10|7075.07|7075.07|7074.89|7074.89|7075.07|7075.07|7074.89|7074.89|0
1625835980000|2021-07-09 13:06:20|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1625836000000|2021-07-09 13:06:40|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1625836010000|2021-07-09 13:06:50|7074.77|7074.77|7076.51|7076.51|7076.51|7076.51|7074.77|7074.77|0
1625836020000|2021-07-09 13:07:00|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1625836040000|2021-07-09 13:07:20|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1625836060000|2021-07-09 13:07:40|7076|7076|7076|7076|7076|7076|7076|7076|0
1625836070000|2021-07-09 13:07:50|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1625836080000|2021-07-09 13:08:00|7076.09|7076.09|7076.93|7076.93|7076.93|7076.93|7076.09|7076.09|0
1625836120000|2021-07-09 13:08:40|7076.58|7076.58|7076.23|7076.23|7076.58|7076.58|7076.23|7076.23|0
1625836150000|2021-07-09 13:09:10|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|7075.86|0
1625836160000|2021-07-09 13:09:20|7075.51|7075.51|7074.81|7074.81|7075.51|7075.51|7074.81|7074.81|0
1625836170000|2021-07-09 13:09:30|7074.26|7074.26|7074.07|7074.07|7074.26|7074.26|7074.07|7074.07|0
1625836210000|2021-07-09 13:10:10|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1625836230000|2021-07-09 13:10:30|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1625836240000|2021-07-09 13:10:40|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1625836260000|2021-07-09 13:11:00|7073.26|7073.26|7073.61|7073.61|7073.61|7073.61|7073.08|7073.08|0
1625836290000|2021-07-09 13:11:30|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1625836300000|2021-07-09 13:11:40|7072.98|7072.98|7072.95|7072.95|7072.98|7072.98|7072.25|7072.25|0
1625836320000|2021-07-09 13:12:00|7072.61|7072.61|7072.26|7072.26|7072.61|7072.61|7072.26|7072.26|0
1625836370000|2021-07-09 13:12:50|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1625836390000|2021-07-09 13:13:10|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1625836400000|2021-07-09 13:13:20|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1625836420000|2021-07-09 13:13:40|7071.93|7071.93|7071.65|7071.65|7071.93|7071.93|7071.65|7071.65|0
1625836450000|2021-07-09 13:14:10|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1625836480000|2021-07-09 13:14:40|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1625836510000|2021-07-09 13:15:10|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7071.74|7071.74|0
1625836520000|2021-07-09 13:15:20|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1625836550000|2021-07-09 13:15:50|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1625836560000|2021-07-09 13:16:00|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1625836570000|2021-07-09 13:16:10|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1625836580000|2021-07-09 13:16:20|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1625836600000|2021-07-09 13:16:40|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1625836610000|2021-07-09 13:16:50|7073.21|7073.21|7073.75|7073.75|7073.75|7073.75|7073.21|7073.21|0
1625836620000|2021-07-09 13:17:00|7073.46|7073.46|7072.97|7072.97|7073.46|7073.46|7072.76|7072.76|0
1625836630000|2021-07-09 13:17:10|7072.68|7072.68|7072.33|7072.33|7073.04|7073.04|7072.33|7072.33|0
1625836680000|2021-07-09 13:18:00|7072.54|7072.54|7073.24|7073.24|7073.24|7073.24|7072.54|7072.54|0
1625836690000|2021-07-09 13:18:10|7073.94|7073.94|7073.59|7073.59|7073.94|7073.94|7073.59|7073.59|0
1625836700000|2021-07-09 13:18:20|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1625836710000|2021-07-09 13:18:30|7074.53|7074.53|7074.72|7074.72|7074.72|7074.72|7074.53|7074.53|0
1625836730000|2021-07-09 13:18:50|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1625836750000|2021-07-09 13:19:10|7076.15|7076.15|7075.86|7075.86|7076.15|7076.15|7075.86|7075.86|0
1625836760000|2021-07-09 13:19:20|7076.35|7076.35|7075.86|7075.86|7076.35|7076.35|7075.86|7075.86|0
1625836790000|2021-07-09 13:19:50|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1625836800000|2021-07-09 13:20:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1625836820000|2021-07-09 13:20:20|7075.55|7075.55|7073.86|7073.86|7075.55|7075.55|7073.86|7073.86|0
1625836850000|2021-07-09 13:20:50|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1625836860000|2021-07-09 13:21:00|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1625836900000|2021-07-09 13:21:40|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1625836910000|2021-07-09 13:21:50|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1625836920000|2021-07-09 13:22:00|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1625836930000|2021-07-09 13:22:10|7073.56|7073.56|7073.07|7073.07|7073.56|7073.56|7073.07|7073.07|0
1625836940000|2021-07-09 13:22:20|7072.72|7072.72|7072.38|7072.38|7072.72|7072.72|7072.38|7072.38|0
1625836950000|2021-07-09 13:22:30|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1625837010000|2021-07-09 13:23:30|7071.45|7071.45|7070.96|7070.96|7071.45|7071.45|7070.96|7070.96|0
1625837040000|2021-07-09 13:24:00|7069.82|7069.82|7068.91|7068.91|7069.82|7069.82|7068.91|7068.91|0
1625837050000|2021-07-09 13:24:10|7068.53|7068.53|7068.53|7068.53|7068.91|7068.91|7068.53|7068.53|0
1625837070000|2021-07-09 13:24:30|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1625837080000|2021-07-09 13:24:40|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1625837090000|2021-07-09 13:24:50|7067.67|7067.67|7068.42|7068.42|7068.42|7068.42|7067.67|7067.67|0
1625837100000|2021-07-09 13:25:00|7069.29|7069.29|7068.01|7068.01|7069.29|7069.29|7068.01|7068.01|0
1625837110000|2021-07-09 13:25:10|7068.38|7068.38|7069.8|7069.8|7069.8|7069.8|7068.38|7068.38|0
1625837120000|2021-07-09 13:25:20|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1625837130000|2021-07-09 13:25:30|7070.84|7070.84|7071.17|7071.17|7071.54|7071.54|7070.84|7070.84|0
1625837160000|2021-07-09 13:26:00|7070.82|7070.82|7070.73|7070.73|7071.11|7071.11|7070.73|7070.73|0
1625837190000|2021-07-09 13:26:30|7070.92|7070.92|7071.4|7071.4|7071.4|7071.4|7070.92|7070.92|0
1625837200000|2021-07-09 13:26:40|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1625837210000|2021-07-09 13:26:50|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1625837220000|2021-07-09 13:27:00|7071.57|7071.57|7071.28|7071.28|7071.57|7071.57|7071.28|7071.28|0
1625837260000|2021-07-09 13:27:40|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1625837300000|2021-07-09 13:28:20|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1625837320000|2021-07-09 13:28:40|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1625837330000|2021-07-09 13:28:50|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1625837340000|2021-07-09 13:29:00|7071|7071|7070.3|7070.3|7071|7071|7070.3|7070.3|0
1625837350000|2021-07-09 13:29:10|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1625837360000|2021-07-09 13:29:20|7070.3|7070.3|7070.65|7070.65|7070.65|7070.65|7070.3|7070.3|0
1625837370000|2021-07-09 13:29:30|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1625837380000|2021-07-09 13:29:40|7071.29|7071.29|7071.47|7071.47|7071.47|7071.47|7071.29|7071.29|0
1625837400000|2021-07-09 13:30:00|7071.84|7071.84|7072.7|7072.7|7073.34|7073.34|7071.84|7071.84|0
1625837410000|2021-07-09 13:30:10|7072.99|7072.99|7072.5|7072.5|7072.99|7072.99|7072.5|7072.5|0
1625837420000|2021-07-09 13:30:20|7072.85|7072.85|7074.33|7074.33|7074.33|7074.33|7072.85|7072.85|0
1625837430000|2021-07-09 13:30:30|7073.57|7073.57|7071.68|7071.68|7073.57|7073.57|7071.68|7071.68|0
1625837440000|2021-07-09 13:30:40|7071.04|7071.04|7070.69|7070.69|7071.04|7071.04|7070.69|7070.69|0
1625837450000|2021-07-09 13:30:50|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|0
1625837460000|2021-07-09 13:31:00|7069.99|7069.99|7070.13|7070.13|7070.13|7070.13|7069.64|7069.64|0
1625837470000|2021-07-09 13:31:10|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1625837480000|2021-07-09 13:31:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1625837510000|2021-07-09 13:31:50|7069.78|7069.78|7069.09|7069.09|7069.78|7069.78|7069.09|7069.09|0
1625837520000|2021-07-09 13:32:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1625837530000|2021-07-09 13:32:10|7069.15|7069.15|7068.59|7068.59|7069.15|7069.15|7068.59|7068.59|0
1625837540000|2021-07-09 13:32:20|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1625837560000|2021-07-09 13:32:40|7067.52|7067.52|7064.32|7064.32|7067.52|7067.52|7064.32|7064.32|0
1625837570000|2021-07-09 13:32:50|7064.67|7064.67|7064.38|7064.38|7064.67|7064.67|7064.38|7064.38|0
1625837580000|2021-07-09 13:33:00|7064.03|7064.03|7063.71|7063.71|7064.41|7064.41|7063.71|7063.71|0
1625837630000|2021-07-09 13:33:50|7064.06|7064.06|7064.41|7064.41|7064.41|7064.41|7064.06|7064.06|0
1625837640000|2021-07-09 13:34:00|7064.06|7064.06|7063.71|7063.71|7064.06|7064.06|7063.71|7063.71|0
1625837650000|2021-07-09 13:34:10|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1625837660000|2021-07-09 13:34:20|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1625837670000|2021-07-09 13:34:30|7064.8|7064.8|7064.8|7064.8|7065.15|7065.15|7064.8|7064.8|0
1625837680000|2021-07-09 13:34:40|7064.45|7064.45|7064.1|7064.1|7064.45|7064.45|7064.1|7064.1|0
1625837690000|2021-07-09 13:34:50|7063.75|7063.75|7065.04|7065.04|7065.25|7065.25|7063.75|7063.75|0
1625837700000|2021-07-09 13:35:00|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1625837720000|2021-07-09 13:35:20|7066.44|7066.44|7067.16|7067.16|7067.16|7067.16|7066.44|7066.44|0
1625837730000|2021-07-09 13:35:30|7067.45|7067.45|7068.14|7068.14|7068.14|7068.14|7067.45|7067.45|0
1625837750000|2021-07-09 13:35:50|7068.43|7068.43|7069.15|7069.15|7069.15|7069.15|7068.43|7068.43|0
1625837760000|2021-07-09 13:36:00|7069.5|7069.5|7070.21|7070.21|7070.21|7070.21|7069.5|7069.5|0
1625837770000|2021-07-09 13:36:10|7070.91|7070.91|7070.2|7070.2|7071.6|7071.6|7070.2|7070.2|0
1625837780000|2021-07-09 13:36:20|7069.63|7069.63|7069.83|7069.83|7069.83|7069.83|7069.34|7069.34|0
1625837790000|2021-07-09 13:36:30|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1625837800000|2021-07-09 13:36:40|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1625837810000|2021-07-09 13:36:50|7070.63|7070.63|7069.62|7069.62|7070.63|7070.63|7069.62|7069.62|0
1625837820000|2021-07-09 13:37:00|7069.25|7069.25|7067.83|7067.83|7069.25|7069.25|7067.83|7067.83|0
1625837830000|2021-07-09 13:37:10|7067.26|7067.26|7067.54|7067.54|7067.54|7067.54|7067.26|7067.26|0
1625837840000|2021-07-09 13:37:20|7067.73|7067.73|7067.72|7067.72|7068.08|7068.08|7067.37|7067.37|0
1625837850000|2021-07-09 13:37:30|7068.07|7068.07|7068.07|7068.07|7068.36|7068.36|7068.07|7068.07|0
1625837860000|2021-07-09 13:37:40|7068.44|7068.44|7069.14|7069.14|7069.14|7069.14|7068.44|7068.44|0
1625837870000|2021-07-09 13:37:50|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1625837890000|2021-07-09 13:38:10|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1625837900000|2021-07-09 13:38:20|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|0
1625837910000|2021-07-09 13:38:30|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1625837920000|2021-07-09 13:38:40|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1625837930000|2021-07-09 13:38:50|7068.86|7068.86|7069.43|7069.43|7069.43|7069.43|7068.86|7068.86|0
1625837950000|2021-07-09 13:39:10|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1625837980000|2021-07-09 13:39:40|7069.84|7069.84|7068.6|7068.6|7070.03|7070.03|7068.6|7068.6|0
1625837990000|2021-07-09 13:39:50|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1625838000000|2021-07-09 13:40:00|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1625838040000|2021-07-09 13:40:40|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1625838060000|2021-07-09 13:41:00|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1625838080000|2021-07-09 13:41:20|7068.97|7068.97|7068.6|7068.6|7068.97|7068.97|7068.6|7068.6|0
1625838090000|2021-07-09 13:41:30|7067.9|7067.9|7066.63|7066.63|7067.9|7067.9|7066.63|7066.63|0
1625838100000|2021-07-09 13:41:40|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1625838120000|2021-07-09 13:42:00|7066.84|7066.84|7066.14|7066.14|7066.84|7066.84|7066.14|7066.14|0
1625838150000|2021-07-09 13:42:30|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1625838160000|2021-07-09 13:42:40|7067.03|7067.03|7067.32|7067.32|7067.32|7067.32|7067.03|7067.03|0
1625838170000|2021-07-09 13:42:50|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1625838180000|2021-07-09 13:43:00|7067.95|7067.95|7067.89|7067.89|7068.24|7068.24|7067.6|7067.6|0
1625838190000|2021-07-09 13:43:10|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1625838200000|2021-07-09 13:43:20|7068.42|7068.42|7069.47|7069.47|7069.47|7069.47|7068.42|7068.42|0
1625838230000|2021-07-09 13:43:50|7069.09|7069.09|7068.74|7068.74|7069.09|7069.09|7068.74|7068.74|0
1625838240000|2021-07-09 13:44:00|7069.03|7069.03|7069.32|7069.32|7069.32|7069.32|7069.03|7069.03|0
1625838260000|2021-07-09 13:44:20|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|7068.97|0
1625838280000|2021-07-09 13:44:40|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1625838310000|2021-07-09 13:45:10|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1625838330000|2021-07-09 13:45:30|7067.46|7067.46|7066.41|7066.41|7067.46|7067.46|7066.41|7066.41|0
1625838340000|2021-07-09 13:45:40|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1625838370000|2021-07-09 13:46:10|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1625838380000|2021-07-09 13:46:20|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1625838400000|2021-07-09 13:46:40|7066.2|7066.2|7064.8|7064.8|7066.2|7066.2|7064.8|7064.8|0
1625838430000|2021-07-09 13:47:10|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|0
1625838440000|2021-07-09 13:47:20|7064.71|7064.71|7065|7065|7065|7065|7064.71|7064.71|0
1625838450000|2021-07-09 13:47:30|7065.37|7065.37|7065|7065|7065.37|7065.37|7065|7065|0
1625838460000|2021-07-09 13:47:40|7064.65|7064.65|7064.93|7064.93|7064.93|7064.93|7064.65|7064.65|0
1625838470000|2021-07-09 13:47:50|7064.59|7064.59|7064.21|7064.21|7064.59|7064.59|7064.21|7064.21|0
1625838500000|2021-07-09 13:48:20|7063.92|7063.92|7063.39|7063.39|7063.92|7063.92|7063.39|7063.39|0
1625838520000|2021-07-09 13:48:40|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1625838530000|2021-07-09 13:48:50|7062.73|7062.73|7060.75|7060.75|7062.73|7062.73|7060.75|7060.75|0
1625838540000|2021-07-09 13:49:00|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1625838550000|2021-07-09 13:49:10|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1625838560000|2021-07-09 13:49:20|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1625838570000|2021-07-09 13:49:30|7060.83|7060.83|7061.7|7061.7|7061.7|7061.7|7060.83|7060.83|0
1625838580000|2021-07-09 13:49:40|7062.05|7062.05|7062.71|7062.71|7062.71|7062.71|7062.05|7062.05|0
1625838590000|2021-07-09 13:49:50|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1625838600000|2021-07-09 13:50:00|7063.98|7063.98|7065.03|7065.03|7065.03|7065.03|7063.98|7063.98|0
1625838610000|2021-07-09 13:50:10|7064.54|7064.54|7066.2|7066.2|7066.2|7066.2|7064.54|7064.54|0
1625838620000|2021-07-09 13:50:20|7066.55|7066.55|7066.91|7066.91|7066.91|7066.91|7066.55|7066.55|0
1625838630000|2021-07-09 13:50:30|7067.25|7067.25|7068.12|7068.12|7068.12|7068.12|7067.25|7067.25|0
1625838640000|2021-07-09 13:50:40|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1625838660000|2021-07-09 13:51:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1625838690000|2021-07-09 13:51:30|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1625838710000|2021-07-09 13:51:50|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1625838720000|2021-07-09 13:52:00|7068.86|7068.86|7068.87|7068.87|7070.19|7070.19|7068.86|7068.86|0
1625838730000|2021-07-09 13:52:10|7069.15|7069.15|7068.87|7068.87|7069.15|7069.15|7068.87|7068.87|0
1625838740000|2021-07-09 13:52:20|7069.57|7069.57|7069.86|7069.86|7069.86|7069.86|7069.57|7069.57|0
1625838750000|2021-07-09 13:52:30|7069.57|7069.57|7069.63|7069.63|7069.63|7069.63|7069.28|7069.28|0
1625838760000|2021-07-09 13:52:40|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1625838790000|2021-07-09 13:53:10|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1625838800000|2021-07-09 13:53:20|7070.73|7070.73|7071.28|7071.28|7071.28|7071.28|7070.73|7070.73|0
1625838830000|2021-07-09 13:53:50|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1625838850000|2021-07-09 13:54:10|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1625838870000|2021-07-09 13:54:30|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1625838890000|2021-07-09 13:54:50|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|0
1625838900000|2021-07-09 13:55:00|7072.69|7072.69|7072.2|7072.2|7072.69|7072.69|7072.2|7072.2|0
1625838920000|2021-07-09 13:55:20|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1625838940000|2021-07-09 13:55:40|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1625838950000|2021-07-09 13:55:50|7072.74|7072.74|7074.38|7074.38|7074.38|7074.38|7072.74|7072.74|0
1625838960000|2021-07-09 13:56:00|7074.73|7074.73|7076.55|7076.55|7076.55|7076.55|7073.99|7073.99|0
1625838970000|2021-07-09 13:56:10|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1625838980000|2021-07-09 13:56:20|7076.55|7076.55|7076.35|7076.35|7076.92|7076.92|7076.35|7076.35|0
1625838990000|2021-07-09 13:56:30|7076.53|7076.53|7075.78|7075.78|7076.53|7076.53|7075.78|7075.78|0
1625839000000|2021-07-09 13:56:40|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1625839010000|2021-07-09 13:56:50|7075.08|7075.08|7075.43|7075.43|7075.43|7075.43|7075.08|7075.08|0
1625839020000|2021-07-09 13:57:00|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1625839050000|2021-07-09 13:57:30|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1625839060000|2021-07-09 13:57:40|7075.72|7075.72|7075.23|7075.23|7075.72|7075.72|7075.23|7075.23|0
1625839080000|2021-07-09 13:58:00|7074.88|7074.88|7074.53|7074.53|7074.88|7074.88|7074.53|7074.53|0
1625839100000|2021-07-09 13:58:20|7074.18|7074.18|7073.83|7073.83|7074.18|7074.18|7073.83|7073.83|0
1625839140000|2021-07-09 13:59:00|7073.28|7073.28|7073.09|7073.09|7073.28|7073.28|7073.09|7073.09|0
1625839180000|2021-07-09 13:59:40|7072.05|7072.05|7072.42|7072.42|7072.42|7072.42|7072.05|7072.05|0
1625839190000|2021-07-09 13:59:50|7072.08|7072.08|7073.37|7073.37|7073.37|7073.37|7072.08|7072.08|0
1625839200000|2021-07-09 14:00:00|7073.58|7073.58|7074.28|7074.28|7074.28|7074.28|7073.58|7073.58|0
1625839210000|2021-07-09 14:00:10|7074.57|7074.57|7074.85|7074.85|7074.85|7074.85|7074.57|7074.57|0
1625839220000|2021-07-09 14:00:20|7075.2|7075.2|7077.18|7077.18|7077.18|7077.18|7075.2|7075.2|0
1625839230000|2021-07-09 14:00:30|7077.93|7077.93|7076.88|7076.88|7077.93|7077.93|7076.88|7076.88|0
1625839240000|2021-07-09 14:00:40|7076.39|7076.39|7077.44|7077.44|7077.44|7077.44|7076.39|7076.39|0
1625839250000|2021-07-09 14:00:50|7078.84|7078.84|7078.27|7078.27|7078.84|7078.84|7078.27|7078.27|0
1625839260000|2021-07-09 14:01:00|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1625839300000|2021-07-09 14:01:40|7078.26|7078.26|7078.4|7078.4|7078.4|7078.4|7077.91|7077.91|0
1625839310000|2021-07-09 14:01:50|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1625839320000|2021-07-09 14:02:00|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1625839330000|2021-07-09 14:02:10|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1625839340000|2021-07-09 14:02:20|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1625839350000|2021-07-09 14:02:30|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1625839360000|2021-07-09 14:02:40|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|7079.68|0
1625839370000|2021-07-09 14:02:50|7079.97|7079.97|7080.32|7080.32|7080.32|7080.32|7079.97|7079.97|0
1625839380000|2021-07-09 14:03:00|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|0
1625839400000|2021-07-09 14:03:20|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1625839420000|2021-07-09 14:03:40|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|7080.75|0
1625839430000|2021-07-09 14:03:50|7081.32|7081.32|7082.02|7082.02|7082.02|7082.02|7081.32|7081.32|0
1625839440000|2021-07-09 14:04:00|7082.31|7082.31|7082.66|7082.66|7082.66|7082.66|7082.31|7082.31|0
1625839450000|2021-07-09 14:04:10|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1625839460000|2021-07-09 14:04:20|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1625839510000|2021-07-09 14:05:10|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1625839520000|2021-07-09 14:05:20|7083.85|7083.85|7085.61|7085.61|7085.61|7085.61|7083.85|7083.85|0
1625839530000|2021-07-09 14:05:30|7085.95|7085.95|7087.55|7087.55|7087.74|7087.74|7085.95|7085.95|0
1625839550000|2021-07-09 14:05:50|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1625839570000|2021-07-09 14:06:10|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1625839580000|2021-07-09 14:06:20|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1625839590000|2021-07-09 14:06:30|7090.77|7090.77|7091.52|7091.52|7091.52|7091.52|7090.77|7090.77|0
1625839600000|2021-07-09 14:06:40|7091.87|7091.87|7092.57|7092.57|7092.57|7092.57|7091.87|7091.87|0
1625839620000|2021-07-09 14:07:00|7092.23|7092.23|7091.88|7091.88|7092.23|7092.23|7091.88|7091.88|0
1625839630000|2021-07-09 14:07:10|7092.25|7092.25|7093.36|7093.36|7093.85|7093.85|7092.25|7092.25|0
1625839650000|2021-07-09 14:07:30|7093.02|7093.02|7091.78|7091.78|7093.02|7093.02|7091.78|7091.78|0
1625839660000|2021-07-09 14:07:40|7092.16|7092.16|7092.79|7092.79|7093.28|7093.28|7092.16|7092.16|0
1625839680000|2021-07-09 14:08:00|7092.98|7092.98|7093.1|7093.1|7093.1|7093.1|7092.79|7092.79|0
1625839690000|2021-07-09 14:08:10|7092.81|7092.81|7092.46|7092.46|7092.81|7092.81|7092.46|7092.46|0
1625839710000|2021-07-09 14:08:30|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1625839720000|2021-07-09 14:08:40|7091.93|7091.93|7091.56|7091.56|7091.93|7091.93|7091.56|7091.56|0
1625839730000|2021-07-09 14:08:50|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|0
1625839740000|2021-07-09 14:09:00|7091|7091|7091.37|7091.37|7091.37|7091.37|7091|7091|0
1625839750000|2021-07-09 14:09:10|7091|7091|7089.57|7089.57|7091|7091|7089.57|7089.57|0
1625839760000|2021-07-09 14:09:20|7089.22|7089.22|7088.87|7088.87|7089.22|7089.22|7088.87|7088.87|0
1625839790000|2021-07-09 14:09:50|7088.59|7088.59|7088.94|7088.94|7088.94|7088.94|7088.59|7088.59|0
1625839800000|2021-07-09 14:10:00|7088.24|7088.24|7088.59|7088.59|7088.59|7088.59|7088.24|7088.24|0
1625839810000|2021-07-09 14:10:10|7088.3|7088.3|7087.26|7087.26|7088.3|7088.3|7087.26|7087.26|0
1625839820000|2021-07-09 14:10:20|7086.5|7086.5|7086.16|7086.16|7086.5|7086.5|7086.16|7086.16|0
1625839830000|2021-07-09 14:10:30|7085.46|7085.46|7086.51|7086.51|7086.51|7086.51|7085.46|7085.46|0
1625839840000|2021-07-09 14:10:40|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1625839850000|2021-07-09 14:10:50|7086.16|7086.16|7086.16|7086.16|7086.51|7086.51|7086.16|7086.16|0
1625839860000|2021-07-09 14:11:00|7086.35|7086.35|7086.53|7086.53|7086.53|7086.53|7086.35|7086.35|0
1625839870000|2021-07-09 14:11:10|7086.72|7086.72|7085.83|7085.83|7086.72|7086.72|7085.83|7085.83|0
1625839880000|2021-07-09 14:11:20|7085.65|7085.65|7086.02|7086.02|7086.02|7086.02|7085.65|7085.65|0
1625839900000|2021-07-09 14:11:40|7085.65|7085.65|7085.07|7085.07|7085.65|7085.65|7084.37|7084.37|0
1625839910000|2021-07-09 14:11:50|7085.56|7085.56|7085.74|7085.74|7085.74|7085.74|7085.56|7085.56|0
1625839920000|2021-07-09 14:12:00|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1625839930000|2021-07-09 14:12:10|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7084.67|7084.67|0
1625839940000|2021-07-09 14:12:20|7085.38|7085.38|7086.02|7086.02|7086.02|7086.02|7085.38|7085.38|0
1625839950000|2021-07-09 14:12:30|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1625839960000|2021-07-09 14:12:40|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1625839970000|2021-07-09 14:12:50|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1625839980000|2021-07-09 14:13:00|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1625840020000|2021-07-09 14:13:40|7086.21|7086.21|7085.86|7085.86|7086.21|7086.21|7085.86|7085.86|0
1625840040000|2021-07-09 14:14:00|7086.21|7086.21|7086.56|7086.56|7086.56|7086.56|7086.21|7086.21|0
1625840050000|2021-07-09 14:14:10|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1625840070000|2021-07-09 14:14:30|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1625840080000|2021-07-09 14:14:40|7088.39|7088.39|7088.04|7088.04|7088.39|7088.39|7088.04|7088.04|0
1625840090000|2021-07-09 14:14:50|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1625840100000|2021-07-09 14:15:00|7089.49|7089.49|7090.19|7090.19|7090.19|7090.19|7089.14|7089.14|0
1625840110000|2021-07-09 14:15:10|7091.1|7091.1|7092.02|7092.02|7092.02|7092.02|7091.1|7091.1|0
1625840120000|2021-07-09 14:15:20|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1625840130000|2021-07-09 14:15:30|7092.86|7092.86|7093.55|7093.55|7093.9|7093.9|7092.86|7092.86|0
1625840140000|2021-07-09 14:15:40|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1625840150000|2021-07-09 14:15:50|7094.65|7094.65|7094.47|7094.47|7094.65|7094.65|7094.47|7094.47|0
1625840160000|2021-07-09 14:16:00|7093.91|7093.91|7094.4|7094.4|7094.4|7094.4|7093.91|7093.91|0
1625840170000|2021-07-09 14:16:10|7094.03|7094.03|7092.3|7092.3|7094.03|7094.03|7092.3|7092.3|0
1625840180000|2021-07-09 14:16:20|7091.75|7091.75|7091.56|7091.56|7091.75|7091.75|7091.56|7091.56|0
1625840190000|2021-07-09 14:16:30|7091.38|7091.38|7090.46|7090.46|7091.38|7091.38|7089.97|7089.97|0
1625840200000|2021-07-09 14:16:40|7091.16|7091.16|7091.18|7091.18|7091.53|7091.53|7091.16|7091.16|0
1625840210000|2021-07-09 14:16:50|7091.37|7091.37|7091.53|7091.53|7091.53|7091.53|7091.34|7091.34|0
1625840220000|2021-07-09 14:17:00|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|0
1625840230000|2021-07-09 14:17:10|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1625840240000|2021-07-09 14:17:20|7089.78|7089.78|7089.08|7089.08|7089.78|7089.78|7089.08|7089.08|0
1625840280000|2021-07-09 14:18:00|7089.77|7089.77|7091.51|7091.51|7091.51|7091.51|7089.77|7089.77|0
1625840290000|2021-07-09 14:18:10|7091.02|7091.02|7090.84|7090.84|7091.02|7091.02|7090.84|7090.84|0
1625840300000|2021-07-09 14:18:20|7090.65|7090.65|7091.82|7091.82|7092.19|7092.19|7090.65|7090.65|0
1625840310000|2021-07-09 14:18:30|7092|7092|7092|7092|7092|7092|7092|7092|0
1625840330000|2021-07-09 14:18:50|7091.82|7091.82|7091.13|7091.13|7092.17|7092.17|7091.13|7091.13|0
1625840340000|2021-07-09 14:19:00|7091.48|7091.48|7091.69|7091.69|7092.73|7092.73|7091.48|7091.48|0
1625840350000|2021-07-09 14:19:10|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1625840360000|2021-07-09 14:19:20|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1625840370000|2021-07-09 14:19:30|7091.4|7091.4|7091.61|7091.61|7091.61|7091.61|7091.4|7091.4|0
1625840390000|2021-07-09 14:19:50|7091.99|7091.99|7092.01|7092.01|7092.01|7092.01|7091.64|7091.64|0
1625840400000|2021-07-09 14:20:00|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1625840430000|2021-07-09 14:20:30|7092.28|7092.28|7093.13|7093.13|7093.13|7093.13|7092.28|7092.28|0
1625840440000|2021-07-09 14:20:40|7093.83|7093.83|7094.53|7094.53|7094.53|7094.53|7093.83|7093.83|0
1625840450000|2021-07-09 14:20:50|7094.91|7094.91|7094.53|7094.53|7094.91|7094.91|7094.53|7094.53|0
1625840460000|2021-07-09 14:21:00|7094.32|7094.32|7093.74|7093.74|7094.32|7094.32|7093.74|7093.74|0
1625840470000|2021-07-09 14:21:10|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1625840490000|2021-07-09 14:21:30|7094.3|7094.3|7094.12|7094.12|7094.3|7094.3|7094.12|7094.12|0
1625840500000|2021-07-09 14:21:40|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1625840530000|2021-07-09 14:22:10|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1625840540000|2021-07-09 14:22:20|7093.68|7093.68|7094.3|7094.3|7094.3|7094.3|7092.97|7092.97|0
1625840550000|2021-07-09 14:22:30|7093.95|7093.95|7095.19|7095.19|7095.19|7095.19|7093.95|7093.95|0
1625840570000|2021-07-09 14:22:50|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1625840580000|2021-07-09 14:23:00|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1625840590000|2021-07-09 14:23:10|7095.62|7095.62|7096.7|7096.7|7096.7|7096.7|7095.62|7095.62|0
1625840610000|2021-07-09 14:23:30|7097.27|7097.27|7097.56|7097.56|7097.56|7097.56|7097.27|7097.27|0
1625840640000|2021-07-09 14:24:00|7097.07|7097.07|7095.41|7095.41|7097.07|7097.07|7095.41|7095.41|0
1625840670000|2021-07-09 14:24:30|7095.06|7095.06|7094.36|7094.36|7095.06|7095.06|7094.36|7094.36|0
1625840700000|2021-07-09 14:25:00|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1625840730000|2021-07-09 14:25:30|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1625840750000|2021-07-09 14:25:50|7092.78|7092.78|7092.15|7092.15|7092.78|7092.78|7092.15|7092.15|0
1625840760000|2021-07-09 14:26:00|7091.66|7091.66|7088.2|7088.2|7091.66|7091.66|7088.02|7088.02|0
1625840790000|2021-07-09 14:26:30|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1625840820000|2021-07-09 14:27:00|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1625840830000|2021-07-09 14:27:10|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1625840840000|2021-07-09 14:27:20|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1625840860000|2021-07-09 14:27:40|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1625840870000|2021-07-09 14:27:50|7091.67|7091.67|7090.97|7090.97|7091.67|7091.67|7090.97|7090.97|0
1625840880000|2021-07-09 14:28:00|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1625840900000|2021-07-09 14:28:20|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1625840930000|2021-07-09 14:28:50|7091.17|7091.17|7090.82|7090.82|7091.17|7091.17|7090.82|7090.82|0
1625840950000|2021-07-09 14:29:10|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1625840960000|2021-07-09 14:29:20|7091.54|7091.54|7092.87|7092.87|7092.87|7092.87|7091.54|7091.54|0
1625840970000|2021-07-09 14:29:30|7092.32|7092.32|7092.38|7092.38|7092.38|7092.38|7092.03|7092.03|0
1625840980000|2021-07-09 14:29:40|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|0
1625840990000|2021-07-09 14:29:50|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1625841000000|2021-07-09 14:30:00|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1625841010000|2021-07-09 14:30:10|7092.2|7092.2|7093.45|7093.45|7093.45|7093.45|7092.2|7092.2|0
1625841020000|2021-07-09 14:30:20|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1625841030000|2021-07-09 14:30:30|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1625841040000|2021-07-09 14:30:40|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1625841050000|2021-07-09 14:30:50|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1625841060000|2021-07-09 14:31:00|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|7095.09|0
1625841070000|2021-07-09 14:31:10|7095.79|7095.79|7095.61|7095.61|7095.79|7095.79|7095.61|7095.61|0
1625841090000|2021-07-09 14:31:30|7095.23|7095.23|7094.53|7094.53|7095.23|7095.23|7094.53|7094.53|0
1625841110000|2021-07-09 14:31:50|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1625841140000|2021-07-09 14:32:20|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1625841150000|2021-07-09 14:32:30|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1625841160000|2021-07-09 14:32:40|7093.34|7093.34|7092.99|7092.99|7093.34|7093.34|7092.99|7092.99|0
1625841180000|2021-07-09 14:33:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1625841190000|2021-07-09 14:33:10|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1625841210000|2021-07-09 14:33:30|7091.63|7091.63|7090.58|7090.58|7091.63|7091.63|7090.58|7090.58|0
1625841220000|2021-07-09 14:33:40|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1625841230000|2021-07-09 14:33:50|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1625841270000|2021-07-09 14:34:30|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1625841290000|2021-07-09 14:34:50|7089.88|7089.88|7089.16|7089.16|7089.88|7089.88|7089.16|7089.16|0
1625841300000|2021-07-09 14:35:00|7088.81|7088.81|7088.69|7088.69|7088.81|7088.81|7088.11|7088.11|0
1625841320000|2021-07-09 14:35:20|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1625841330000|2021-07-09 14:35:30|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|7089.41|0
1625841340000|2021-07-09 14:35:40|7089.76|7089.76|7090.1|7090.1|7090.1|7090.1|7089.76|7089.76|0
1625841350000|2021-07-09 14:35:50|7090.59|7090.59|7090.24|7090.24|7090.59|7090.59|7090.24|7090.24|0
1625841370000|2021-07-09 14:36:10|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1625841390000|2021-07-09 14:36:30|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1625841400000|2021-07-09 14:36:40|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1625841420000|2021-07-09 14:37:00|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1625841450000|2021-07-09 14:37:30|7092.39|7092.39|7093.09|7093.09|7093.09|7093.09|7092.39|7092.39|0
1625841470000|2021-07-09 14:37:50|7093.66|7093.66|7093.66|7093.66|7094.01|7094.01|7093.66|7093.66|0
1625841490000|2021-07-09 14:38:10|7094.01|7094.01|7094.93|7094.93|7094.93|7094.93|7094.01|7094.01|0
1625841500000|2021-07-09 14:38:20|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1625841510000|2021-07-09 14:38:30|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1625841520000|2021-07-09 14:38:40|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|0
1625841530000|2021-07-09 14:38:50|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1625841540000|2021-07-09 14:39:00|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1625841550000|2021-07-09 14:39:10|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|0
1625841560000|2021-07-09 14:39:20|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.29|7093.29|0
1625841570000|2021-07-09 14:39:30|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1625841590000|2021-07-09 14:39:50|7094.85|7094.85|7094.47|7094.47|7094.85|7094.85|7094.47|7094.47|0
1625841610000|2021-07-09 14:40:10|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1625841640000|2021-07-09 14:40:40|7094.3|7094.3|7092.38|7092.38|7094.3|7094.3|7092.38|7092.38|0
1625841650000|2021-07-09 14:40:50|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1625841660000|2021-07-09 14:41:00|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1625841670000|2021-07-09 14:41:10|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1625841680000|2021-07-09 14:41:20|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1625841690000|2021-07-09 14:41:30|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1625841710000|2021-07-09 14:41:50|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1625841720000|2021-07-09 14:42:00|7093.54|7093.54|7094.4|7094.4|7094.4|7094.4|7093.54|7093.54|0
1625841730000|2021-07-09 14:42:10|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1625841740000|2021-07-09 14:42:20|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1625841750000|2021-07-09 14:42:30|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1625841770000|2021-07-09 14:42:50|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|7093.96|0
1625841780000|2021-07-09 14:43:00|7093.67|7093.67|7093.04|7093.04|7093.67|7093.67|7092.69|7092.69|0
1625841790000|2021-07-09 14:43:10|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|0
1625841800000|2021-07-09 14:43:20|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1625841830000|2021-07-09 14:43:50|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1625841840000|2021-07-09 14:44:00|7093.2|7093.2|7093.02|7093.02|7093.2|7093.2|7093.02|7093.02|0
1625841850000|2021-07-09 14:44:10|7092.73|7092.73|7092.03|7092.03|7092.73|7092.73|7092.03|7092.03|0
1625841860000|2021-07-09 14:44:20|7091.28|7091.28|7091.63|7091.63|7091.63|7091.63|7091.28|7091.28|0
1625841890000|2021-07-09 14:44:50|7091.14|7091.14|7090.65|7090.65|7091.14|7091.14|7090.65|7090.65|0
1625841900000|2021-07-09 14:45:00|7090.08|7090.08|7090.43|7090.43|7090.43|7090.43|7090.08|7090.08|0
1625841910000|2021-07-09 14:45:10|7089.73|7089.73|7089.9|7089.9|7089.9|7089.9|7089.55|7089.55|0
1625841930000|2021-07-09 14:45:30|7090.38|7090.38|7090.67|7090.67|7090.67|7090.67|7090.38|7090.38|0
1625841940000|2021-07-09 14:45:40|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1625842010000|2021-07-09 14:46:50|7090.81|7090.81|7089.13|7089.13|7090.81|7090.81|7089.13|7089.13|0
1625842020000|2021-07-09 14:47:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1625842070000|2021-07-09 14:47:50|7088.43|7088.43|7087.17|7087.17|7088.43|7088.43|7087.17|7087.17|0
1625842110000|2021-07-09 14:48:30|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1625842120000|2021-07-09 14:48:40|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1625842130000|2021-07-09 14:48:50|7086.1|7086.1|7084.05|7084.05|7086.1|7086.1|7084.05|7084.05|0
1625842140000|2021-07-09 14:49:00|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1625842150000|2021-07-09 14:49:10|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1625842180000|2021-07-09 14:49:40|7084.05|7084.05|7083.54|7083.54|7084.24|7084.24|7083.54|7083.54|0
1625842200000|2021-07-09 14:50:00|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1625842220000|2021-07-09 14:50:20|7084.59|7084.59|7084.93|7084.93|7084.93|7084.93|7084.59|7084.59|0
1625842230000|2021-07-09 14:50:30|7085.12|7085.12|7085.76|7085.76|7085.76|7085.76|7085.12|7085.12|0
1625842240000|2021-07-09 14:50:40|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1625842250000|2021-07-09 14:50:50|7085.49|7085.49|7084.37|7084.37|7085.49|7085.49|7083.61|7083.61|0
1625842260000|2021-07-09 14:51:00|7084.18|7084.18|7083.86|7083.86|7084.18|7084.18|7083.11|7083.11|0
1625842270000|2021-07-09 14:51:10|7083.58|7083.58|7083.92|7083.92|7083.92|7083.92|7083.58|7083.58|0
1625842290000|2021-07-09 14:51:30|7084.11|7084.11|7083.74|7083.74|7084.11|7084.11|7083.74|7083.74|0
1625842300000|2021-07-09 14:51:40|7083.55|7083.55|7082.92|7082.92|7083.55|7083.55|7082.92|7082.92|0
1625842310000|2021-07-09 14:51:50|7082.43|7082.43|7082.81|7082.81|7082.81|7082.81|7082.43|7082.43|0
1625842320000|2021-07-09 14:52:00|7082.11|7082.11|7079.61|7079.61|7082.11|7082.11|7079.61|7079.61|0
1625842330000|2021-07-09 14:52:10|7079.04|7079.04|7079.22|7079.22|7079.22|7079.22|7079.04|7079.04|0
1625842350000|2021-07-09 14:52:30|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1625842370000|2021-07-09 14:52:50|7080.27|7080.27|7080.55|7080.55|7080.9|7080.9|7080.27|7080.27|0
1625842380000|2021-07-09 14:53:00|7080.9|7080.9|7082.09|7082.09|7082.09|7082.09|7080.9|7080.9|0
1625842390000|2021-07-09 14:53:10|7081.74|7081.74|7081.39|7081.39|7081.74|7081.74|7081.39|7081.39|0
1625842410000|2021-07-09 14:53:30|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1625842420000|2021-07-09 14:53:40|7081.86|7081.86|7081.52|7081.52|7081.86|7081.86|7081.52|7081.52|0
1625842430000|2021-07-09 14:53:50|7081.03|7081.03|7081.38|7081.38|7081.38|7081.38|7081.03|7081.03|0
1625842440000|2021-07-09 14:54:00|7081.19|7081.19|7081.01|7081.01|7081.19|7081.19|7081.01|7081.01|0
1625842470000|2021-07-09 14:54:30|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1625842480000|2021-07-09 14:54:40|7081.57|7081.57|7081.57|7081.57|7081.57|7081.57|7081.57|7081.57|0
1625842490000|2021-07-09 14:54:50|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1625842510000|2021-07-09 14:55:10|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1625842520000|2021-07-09 14:55:20|7082.27|7082.27|7081.92|7081.92|7082.27|7082.27|7081.92|7081.92|0
1625842540000|2021-07-09 14:55:40|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1625842570000|2021-07-09 14:56:10|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1625842590000|2021-07-09 14:56:30|7082.85|7082.85|7083.58|7083.58|7083.58|7083.58|7082.85|7082.85|0
1625842600000|2021-07-09 14:56:40|7083.93|7083.93|7084.28|7084.28|7084.28|7084.28|7083.93|7083.93|0
1625842610000|2021-07-09 14:56:50|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1625842620000|2021-07-09 14:57:00|7084.69|7084.69|7084.34|7084.34|7084.69|7084.69|7084.34|7084.34|0
1625842650000|2021-07-09 14:57:30|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1625842660000|2021-07-09 14:57:40|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1625842670000|2021-07-09 14:57:50|7085.08|7085.08|7085.43|7085.43|7085.43|7085.43|7085.08|7085.08|0
1625842680000|2021-07-09 14:58:00|7085.78|7085.78|7087.22|7087.22|7087.22|7087.22|7085.78|7085.78|0
1625842690000|2021-07-09 14:58:10|7087.57|7087.57|7088.04|7088.04|7088.04|7088.04|7087.57|7087.57|0
1625842710000|2021-07-09 14:58:30|7088.39|7088.39|7089.16|7089.16|7089.16|7089.16|7088.39|7088.39|0
1625842740000|2021-07-09 14:59:00|7090.29|7090.29|7092.44|7092.44|7092.44|7092.44|7090.29|7090.29|0
1625842750000|2021-07-09 14:59:10|7091.69|7091.69|7092.06|7092.06|7092.06|7092.06|7091.69|7091.69|0
1625842760000|2021-07-09 14:59:20|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1625842770000|2021-07-09 14:59:30|7092.06|7092.06|7092.41|7092.41|7092.41|7092.41|7092.06|7092.06|0
1625842780000|2021-07-09 14:59:40|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1625842790000|2021-07-09 14:59:50|7092.69|7092.69|7093.43|7093.43|7093.62|7093.62|7092.69|7092.69|0
1625842800000|2021-07-09 15:00:00|7093.08|7093.08|7093.57|7093.57|7093.57|7093.57|7093.08|7093.08|0
1625842810000|2021-07-09 15:00:10|7093.92|7093.92|7093.28|7093.28|7093.92|7093.92|7092.93|7092.93|0
1625842820000|2021-07-09 15:00:20|7094.36|7094.36|7097.16|7097.16|7097.16|7097.16|7094.36|7094.36|0
1625842830000|2021-07-09 15:00:30|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1625842840000|2021-07-09 15:00:40|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|0
1625842850000|2021-07-09 15:00:50|7098.22|7098.22|7098.03|7098.03|7098.22|7098.22|7098.03|7098.03|0
1625842860000|2021-07-09 15:01:00|7097.54|7097.54|7096.91|7096.91|7097.54|7097.54|7096.91|7096.91|0
1625842870000|2021-07-09 15:01:10|7096.62|7096.62|7096.33|7096.33|7096.62|7096.62|7096.33|7096.33|0
1625842880000|2021-07-09 15:01:20|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|0
1625842900000|2021-07-09 15:01:40|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1625842910000|2021-07-09 15:01:50|7095.98|7095.98|7095.8|7095.8|7095.98|7095.98|7095.61|7095.61|0
1625842920000|2021-07-09 15:02:00|7095.61|7095.61|7096.1|7096.1|7096.1|7096.1|7095.61|7095.61|0
1625842930000|2021-07-09 15:02:10|7096.45|7096.45|7096.74|7096.74|7096.74|7096.74|7096.45|7096.45|0
1625842940000|2021-07-09 15:02:20|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1625842950000|2021-07-09 15:02:30|7097.66|7097.66|7099.81|7099.81|7099.81|7099.81|7097.66|7097.66|0
1625842960000|2021-07-09 15:02:40|7100.1|7100.1|7099.06|7099.06|7100.1|7100.1|7099.06|7099.06|0
1625842970000|2021-07-09 15:02:50|7099.35|7099.35|7099.88|7099.88|7099.88|7099.88|7099.35|7099.35|0
1625842980000|2021-07-09 15:03:00|7100.23|7100.23|7100.72|7100.72|7100.72|7100.72|7100.23|7100.23|0
1625842990000|2021-07-09 15:03:10|7101.07|7101.07|7101.36|7101.36|7101.65|7101.65|7101.07|7101.07|0
1625843010000|2021-07-09 15:03:30|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1625843020000|2021-07-09 15:03:40|7100.64|7100.64|7100.99|7100.99|7100.99|7100.99|7100.64|7100.64|0
1625843030000|2021-07-09 15:03:50|7100.06|7100.06|7100.46|7100.46|7100.46|7100.46|7099.71|7099.71|0
1625843040000|2021-07-09 15:04:00|7100.12|7100.12|7098.99|7098.99|7100.12|7100.12|7098.99|7098.99|0
1625843060000|2021-07-09 15:04:20|7098.64|7098.64|7097.3|7097.3|7098.64|7098.64|7097.3|7097.3|0
1625843070000|2021-07-09 15:04:30|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1625843080000|2021-07-09 15:04:40|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1625843110000|2021-07-09 15:05:10|7098.37|7098.37|7098.65|7098.65|7098.65|7098.65|7098.37|7098.37|0
1625843120000|2021-07-09 15:05:20|7099|7099|7099.52|7099.52|7099.7|7099.7|7098.04|7098.04|0
1625843130000|2021-07-09 15:05:30|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1625843140000|2021-07-09 15:05:40|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1625843150000|2021-07-09 15:05:50|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1625843160000|2021-07-09 15:06:00|7099.68|7099.68|7100.15|7100.15|7100.15|7100.15|7099.4|7099.4|0
1625843170000|2021-07-09 15:06:10|7100.5|7100.5|7100.68|7100.68|7100.68|7100.68|7100.5|7100.5|0
1625843190000|2021-07-09 15:06:30|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1625843200000|2021-07-09 15:06:40|7099.96|7099.96|7100.27|7100.27|7100.33|7100.33|7099.96|7099.96|0
1625843210000|2021-07-09 15:06:50|7100.62|7100.62|7100.99|7100.99|7100.99|7100.99|7100.62|7100.62|0
1625843220000|2021-07-09 15:07:00|7101.18|7101.18|7102.22|7102.22|7102.22|7102.22|7101.18|7101.18|0
1625843230000|2021-07-09 15:07:10|7102.6|7102.6|7102.76|7102.76|7102.95|7102.95|7102.6|7102.6|0
1625843240000|2021-07-09 15:07:20|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1625843260000|2021-07-09 15:07:40|7102.74|7102.74|7102.56|7102.56|7102.74|7102.74|7102.56|7102.56|0
1625843280000|2021-07-09 15:08:00|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1625843300000|2021-07-09 15:08:20|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|0
1625843310000|2021-07-09 15:08:30|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|0
1625843320000|2021-07-09 15:08:40|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1625843330000|2021-07-09 15:08:50|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1625843350000|2021-07-09 15:09:10|7102.39|7102.39|7103.33|7103.33|7103.33|7103.33|7102.39|7102.39|0
1625843370000|2021-07-09 15:09:30|7103.68|7103.68|7104.03|7104.03|7104.03|7104.03|7103.68|7103.68|0
1625843380000|2021-07-09 15:09:40|7104.21|7104.21|7104.4|7104.4|7104.4|7104.4|7104.21|7104.21|0
1625843400000|2021-07-09 15:10:00|7105.15|7105.15|7104.86|7104.86|7105.15|7105.15|7104.86|7104.86|0
1625843410000|2021-07-09 15:10:10|7104.51|7104.51|7104.8|7104.8|7104.8|7104.8|7104.51|7104.51|0
1625843420000|2021-07-09 15:10:20|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1625843440000|2021-07-09 15:10:40|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1625843450000|2021-07-09 15:10:50|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1625843470000|2021-07-09 15:11:10|7105.22|7105.22|7104.17|7104.17|7105.22|7105.22|7104.17|7104.17|0
1625843480000|2021-07-09 15:11:20|7103.8|7103.8|7103.42|7103.42|7103.8|7103.8|7103.42|7103.42|0
1625843490000|2021-07-09 15:11:30|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1625843500000|2021-07-09 15:11:40|7104.19|7104.19|7102.35|7102.35|7104.19|7104.19|7102.35|7102.35|0
1625843520000|2021-07-09 15:12:00|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|7101.86|0
1625843550000|2021-07-09 15:12:30|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1625843560000|2021-07-09 15:12:40|7101.86|7101.86|7101.51|7101.51|7101.86|7101.86|7101.51|7101.51|0
1625843580000|2021-07-09 15:13:00|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1625843600000|2021-07-09 15:13:20|7100.85|7100.85|7102.24|7102.24|7102.24|7102.24|7100.85|7100.85|0
1625843630000|2021-07-09 15:13:50|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1625843640000|2021-07-09 15:14:00|7101.71|7101.71|7101.52|7101.52|7101.71|7101.71|7101.52|7101.52|0
1625843650000|2021-07-09 15:14:10|7101.34|7101.34|7099.95|7099.95|7101.34|7101.34|7099.95|7099.95|0
1625843660000|2021-07-09 15:14:20|7099.6|7099.6|7099.25|7099.25|7099.6|7099.6|7099.25|7099.25|0
1625843690000|2021-07-09 15:14:50|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1625843700000|2021-07-09 15:15:00|7099.02|7099.02|7098.55|7098.55|7099.02|7099.02|7098.55|7098.55|0
1625843710000|2021-07-09 15:15:10|7098.84|7098.84|7098.35|7098.35|7098.84|7098.84|7098.35|7098.35|0
1625843720000|2021-07-09 15:15:20|7098|7098|7098.14|7098.14|7098.14|7098.14|7097.65|7097.65|0
1625843730000|2021-07-09 15:15:30|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1625843740000|2021-07-09 15:15:40|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1625843750000|2021-07-09 15:15:50|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1625843780000|2021-07-09 15:16:20|7099.21|7099.21|7098.84|7098.84|7099.21|7099.21|7098.49|7098.49|0
1625843790000|2021-07-09 15:16:30|7099.02|7099.02|7099.37|7099.37|7099.37|7099.37|7099.02|7099.02|0
1625843800000|2021-07-09 15:16:40|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1625843810000|2021-07-09 15:16:50|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1625843820000|2021-07-09 15:17:00|7098.67|7098.67|7098.12|7098.12|7098.67|7098.67|7098.12|7098.12|0
1625843830000|2021-07-09 15:17:10|7098.61|7098.61|7098.79|7098.79|7098.79|7098.79|7098.61|7098.61|0
1625843840000|2021-07-09 15:17:20|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1625843850000|2021-07-09 15:17:30|7099.26|7099.26|7100.25|7100.25|7100.25|7100.25|7099.26|7099.26|0
1625843860000|2021-07-09 15:17:40|7100.63|7100.63|7100.81|7100.81|7100.81|7100.81|7100.63|7100.63|0
1625843870000|2021-07-09 15:17:50|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1625843890000|2021-07-09 15:18:10|7100.46|7100.46|7100.95|7100.95|7100.95|7100.95|7100.46|7100.46|0
1625843900000|2021-07-09 15:18:20|7100.25|7100.25|7101.23|7101.23|7101.23|7101.23|7100.25|7100.25|0
1625843910000|2021-07-09 15:18:30|7102.21|7102.21|7102.5|7102.5|7102.5|7102.5|7102.21|7102.21|0
1625843930000|2021-07-09 15:18:50|7103.58|7103.58|7103.92|7103.92|7103.92|7103.92|7103.58|7103.58|0
1625843940000|2021-07-09 15:19:00|7104.41|7104.41|7104.78|7104.78|7104.9|7104.9|7104.41|7104.41|0
1625843950000|2021-07-09 15:19:10|7104.6|7104.6|7104.97|7104.97|7104.97|7104.97|7104.6|7104.6|0
1625843960000|2021-07-09 15:19:20|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1625843970000|2021-07-09 15:19:30|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1625843980000|2021-07-09 15:19:40|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1625843990000|2021-07-09 15:19:50|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1625844000000|2021-07-09 15:20:00|7103.42|7103.42|7102.94|7102.94|7103.42|7103.42|7102.94|7102.94|0
1625844010000|2021-07-09 15:20:10|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1625844020000|2021-07-09 15:20:20|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1625844030000|2021-07-09 15:20:30|7104.15|7104.15|7105.81|7105.81|7105.81|7105.81|7104.15|7104.15|0
1625844040000|2021-07-09 15:20:40|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1625844050000|2021-07-09 15:20:50|7106.51|7106.51|7106.8|7106.8|7106.8|7106.8|7106.51|7106.51|0
1625844060000|2021-07-09 15:21:00|7107.49|7107.49|7108.53|7108.53|7108.53|7108.53|7107.49|7107.49|0
1625844070000|2021-07-09 15:21:10|7108.91|7108.91|7109.28|7109.28|7109.28|7109.28|7108.91|7108.91|0
1625844080000|2021-07-09 15:21:20|7108.93|7108.93|7109.34|7109.34|7109.71|7109.71|7108.64|7108.64|0
1625844090000|2021-07-09 15:21:30|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1625844120000|2021-07-09 15:22:00|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1625844130000|2021-07-09 15:22:10|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1625844150000|2021-07-09 15:22:30|7109.65|7109.65|7109.94|7109.94|7109.94|7109.94|7109.65|7109.65|0
1625844160000|2021-07-09 15:22:40|7109.58|7109.58|7109.23|7109.23|7109.58|7109.58|7109.23|7109.23|0
1625844170000|2021-07-09 15:22:50|7108.95|7108.95|7108.92|7108.92|7109.3|7109.3|7108.81|7108.81|0
1625844180000|2021-07-09 15:23:00|7108.57|7108.57|7108.22|7108.22|7108.57|7108.57|7108.22|7108.22|0
1625844210000|2021-07-09 15:23:30|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1625844220000|2021-07-09 15:23:40|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1625844230000|2021-07-09 15:23:50|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|0
1625844250000|2021-07-09 15:24:10|7107.63|7107.63|7106.88|7106.88|7107.63|7107.63|7106.88|7106.88|0
1625844260000|2021-07-09 15:24:20|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1625844290000|2021-07-09 15:24:50|7107.28|7107.28|7106.56|7106.56|7107.28|7107.28|7106.56|7106.56|0
1625844300000|2021-07-09 15:25:00|7106.21|7106.21|7105.25|7105.25|7106.21|7106.21|7105.25|7105.25|0
1625844310000|2021-07-09 15:25:10|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1625844320000|2021-07-09 15:25:20|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1625844330000|2021-07-09 15:25:30|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1625844340000|2021-07-09 15:25:40|7107.44|7107.44|7107.27|7107.27|7107.44|7107.44|7107.09|7107.09|0
1625844410000|2021-07-09 15:26:50|7106.93|7106.93|7106.74|7106.74|7106.93|7106.93|7106.45|7106.45|0
1625844420000|2021-07-09 15:27:00|7107.23|7107.23|7106.74|7106.74|7107.23|7107.23|7106.74|7106.74|0
1625844430000|2021-07-09 15:27:10|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1625844470000|2021-07-09 15:27:50|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1625844480000|2021-07-09 15:28:00|7107.12|7107.12|7106.93|7106.93|7107.12|7107.12|7106.93|7106.93|0
1625844490000|2021-07-09 15:28:10|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1625844500000|2021-07-09 15:28:20|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1625844510000|2021-07-09 15:28:30|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1625844520000|2021-07-09 15:28:40|7106.8|7106.8|7104.79|7104.79|7106.8|7106.8|7104.79|7104.79|0
1625844530000|2021-07-09 15:28:50|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1625844540000|2021-07-09 15:29:00|7104.07|7104.07|7104.42|7104.42|7105.55|7105.55|7104.07|7104.07|0
1625844550000|2021-07-09 15:29:10|7104.04|7104.04|7104.18|7104.18|7104.53|7104.53|7104.04|7104.04|0
1625844560000|2021-07-09 15:29:20|7104.46|7104.46|7103.42|7103.42|7104.46|7104.46|7103.42|7103.42|0
1625844570000|2021-07-09 15:29:30|7103.77|7103.77|7102.56|7102.56|7103.77|7103.77|7102.19|7102.19|0
1625844580000|2021-07-09 15:29:40|7102.91|7102.91|7104.62|7104.62|7105|7105|7102.91|7102.91|0
1625844590000|2021-07-09 15:29:50|7104.97|7104.97|7104.32|7104.32|7104.97|7104.97|7102.86|7102.86|0
1626074100000|2021-07-12 07:15:00|7080.43|7080.43|7080.08|7080.08|7080.43|7080.43|7080.08|7080.08|0
1626074110000|2021-07-12 07:15:10|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1626074120000|2021-07-12 07:15:20|7080.01|7080.01|7076.77|7076.77|7080.01|7080.01|7076.77|7076.77|0
1626074140000|2021-07-12 07:15:40|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1626074150000|2021-07-12 07:15:50|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1626074160000|2021-07-12 07:16:00|7079.72|7079.72|7079.5|7079.5|7080.2|7080.2|7079.5|7079.5|0
1626074200000|2021-07-12 07:16:40|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1626074250000|2021-07-12 07:17:30|7077.01|7077.01|7075.95|7075.95|7077.01|7077.01|7075.95|7075.95|0
1626074260000|2021-07-12 07:17:40|7077.01|7077.01|7071.51|7071.51|7077.01|7077.01|7071.51|7071.51|0
1626074270000|2021-07-12 07:17:50|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1626074280000|2021-07-12 07:18:00|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1626074290000|2021-07-12 07:18:10|7070.75|7070.75|7071.03|7071.03|7071.03|7071.03|7070.75|7070.75|0
1626074310000|2021-07-12 07:18:30|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1626074320000|2021-07-12 07:18:40|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1626074330000|2021-07-12 07:18:50|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1626074360000|2021-07-12 07:19:20|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1626074370000|2021-07-12 07:19:30|7068.99|7068.99|7067.47|7067.47|7069.35|7069.35|7067.47|7067.47|0
1626074380000|2021-07-12 07:19:40|7066.77|7066.77|7065.71|7065.71|7066.77|7066.77|7065.71|7065.71|0
1626074400000|2021-07-12 07:20:00|7064.25|7064.25|7063.49|7063.49|7064.25|7064.25|7063.3|7063.3|0
1626074410000|2021-07-12 07:20:10|7063.86|7063.86|7064.5|7064.5|7064.5|7064.5|7063.31|7063.31|0
1626074430000|2021-07-12 07:20:30|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1626074450000|2021-07-12 07:20:50|7064.64|7064.64|7066.47|7066.47|7066.47|7066.47|7064.64|7064.64|0
1626074460000|2021-07-12 07:21:00|7064.73|7064.73|7065.85|7065.85|7065.85|7065.85|7064.73|7064.73|0
1626074520000|2021-07-12 07:22:00|7066.91|7066.91|7065|7065|7066.91|7066.91|7065|7065|0
1626074530000|2021-07-12 07:22:10|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1626074540000|2021-07-12 07:22:20|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1626074610000|2021-07-12 07:23:30|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1626074630000|2021-07-12 07:23:50|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1626074640000|2021-07-12 07:24:00|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1626074650000|2021-07-12 07:24:10|7064.27|7064.27|7062.87|7062.87|7064.27|7064.27|7062.87|7062.87|0
1626074690000|2021-07-12 07:24:50|7062.13|7062.13|7062.5|7062.5|7062.5|7062.5|7062.13|7062.13|0
1626074700000|2021-07-12 07:25:00|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1626074710000|2021-07-12 07:25:10|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1626074740000|2021-07-12 07:25:40|7060.5|7060.5|7058.76|7058.76|7060.5|7060.5|7058.76|7058.76|0
1626074760000|2021-07-12 07:26:00|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1626074780000|2021-07-12 07:26:20|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1626074820000|2021-07-12 07:27:00|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1626074830000|2021-07-12 07:27:10|7058.09|7058.09|7058.28|7058.28|7058.28|7058.28|7058.09|7058.09|0
1626074840000|2021-07-12 07:27:20|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1626074850000|2021-07-12 07:27:30|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1626074860000|2021-07-12 07:27:40|7060.85|7060.85|7062.83|7062.83|7062.83|7062.83|7060.85|7060.85|0
1626074880000|2021-07-12 07:28:00|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1626074900000|2021-07-12 07:28:20|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1626074910000|2021-07-12 07:28:30|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1626074920000|2021-07-12 07:28:40|7061.78|7061.78|7061.08|7061.08|7061.78|7061.78|7061.08|7061.08|0
1626074940000|2021-07-12 07:29:00|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1626074950000|2021-07-12 07:29:10|7059.96|7059.96|7058.92|7058.92|7059.96|7059.96|7058.92|7058.92|0
1626074970000|2021-07-12 07:29:30|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|7057.42|0
1626075000000|2021-07-12 07:30:00|7056.71|7056.71|7052.9|7052.9|7056.71|7056.71|7052.41|7052.41|0
1626075010000|2021-07-12 07:30:10|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|7052.55|0
1626075020000|2021-07-12 07:30:20|7052.37|7052.37|7052.18|7052.18|7052.37|7052.37|7052.18|7052.18|0
1626075060000|2021-07-12 07:31:00|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|7052.67|0
1626075070000|2021-07-12 07:31:10|7050.23|7050.23|7049.88|7049.88|7050.23|7050.23|7049.88|7049.88|0
1626075080000|2021-07-12 07:31:20|7050.17|7050.17|7051.03|7051.03|7051.03|7051.03|7050.17|7050.17|0
1626075090000|2021-07-12 07:31:30|7050.48|7050.48|7050.66|7050.66|7050.66|7050.66|7050.48|7050.48|0
1626075100000|2021-07-12 07:31:40|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1626075120000|2021-07-12 07:32:00|7048.46|7048.46|7048.8|7048.8|7048.8|7048.8|7048.46|7048.46|0
1626075150000|2021-07-12 07:32:30|7047.69|7047.69|7046.02|7046.02|7047.69|7047.69|7046.02|7046.02|0
1626075160000|2021-07-12 07:32:40|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1626075180000|2021-07-12 07:33:00|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1626075190000|2021-07-12 07:33:10|7045.27|7045.27|7045.56|7045.56|7045.56|7045.56|7045.27|7045.27|0
1626075200000|2021-07-12 07:33:20|7045.21|7045.21|7044.46|7044.46|7045.21|7045.21|7044.46|7044.46|0
1626075210000|2021-07-12 07:33:30|7043.7|7043.7|7042.78|7042.78|7043.7|7043.7|7042.78|7042.78|0
1626075230000|2021-07-12 07:33:50|7042.29|7042.29|7043.67|7043.67|7043.67|7043.67|7042|7042|0
1626075240000|2021-07-12 07:34:00|7044.02|7044.02|7043.53|7043.53|7044.02|7044.02|7043.53|7043.53|0
1626075250000|2021-07-12 07:34:10|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1626075280000|2021-07-12 07:34:40|7043.55|7043.55|7043.37|7043.37|7043.55|7043.55|7043.37|7043.37|0
1626075300000|2021-07-12 07:35:00|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1626075310000|2021-07-12 07:35:10|7043.2|7043.2|7042.85|7042.85|7043.2|7043.2|7042.85|7042.85|0
1626075330000|2021-07-12 07:35:30|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1626075370000|2021-07-12 07:36:10|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1626075400000|2021-07-12 07:36:40|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1626075410000|2021-07-12 07:36:50|7041.94|7041.94|7040.95|7040.95|7041.94|7041.94|7040.95|7040.95|0
1626075420000|2021-07-12 07:37:00|7041.52|7041.52|7040.99|7040.99|7041.52|7041.52|7040.99|7040.99|0
1626075450000|2021-07-12 07:37:30|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1626075460000|2021-07-12 07:37:40|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1626075470000|2021-07-12 07:37:50|7040.55|7040.55|7040.37|7040.37|7040.55|7040.55|7040.37|7040.37|0
1626075530000|2021-07-12 07:38:50|7038.98|7038.98|7038.63|7038.63|7038.98|7038.98|7038.63|7038.63|0
1626075540000|2021-07-12 07:39:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626075550000|2021-07-12 07:39:10|7040.21|7040.21|7040.39|7040.39|7040.39|7040.39|7040.21|7040.21|0
1626075560000|2021-07-12 07:39:20|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1626075570000|2021-07-12 07:39:30|7039.86|7039.86|7037.41|7037.41|7040.04|7040.04|7037.41|7037.41|0
1626075580000|2021-07-12 07:39:40|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1626075630000|2021-07-12 07:40:30|7038.07|7038.07|7037.15|7037.15|7038.07|7038.07|7037.15|7037.15|0
1626075640000|2021-07-12 07:40:40|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1626075650000|2021-07-12 07:40:50|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1626075660000|2021-07-12 07:41:00|7036.28|7036.28|7037.35|7037.35|7037.7|7037.7|7036.28|7036.28|0
1626075670000|2021-07-12 07:41:10|7038.39|7038.39|7037.84|7037.84|7039.09|7039.09|7037.84|7037.84|0
1626075680000|2021-07-12 07:41:20|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1626075700000|2021-07-12 07:41:40|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1626075720000|2021-07-12 07:42:00|7038.77|7038.77|7039.14|7039.14|7039.14|7039.14|7038.77|7038.77|0
1626075730000|2021-07-12 07:42:10|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1626075760000|2021-07-12 07:42:40|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1626075770000|2021-07-12 07:42:50|7040.18|7040.18|7042.09|7042.09|7042.09|7042.09|7040.18|7040.18|0
1626075810000|2021-07-12 07:43:30|7044.34|7044.34|7044.82|7044.82|7044.82|7044.82|7044.34|7044.34|0
1626075820000|2021-07-12 07:43:40|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1626075830000|2021-07-12 07:43:50|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1626075840000|2021-07-12 07:44:00|7045.96|7045.96|7043.59|7043.59|7045.96|7045.96|7042.62|7042.62|0
1626075850000|2021-07-12 07:44:10|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1626075860000|2021-07-12 07:44:20|7042.61|7042.61|7042.47|7042.47|7042.61|7042.61|7042.12|7042.12|0
1626075870000|2021-07-12 07:44:30|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|0
1626075880000|2021-07-12 07:44:40|7042.87|7042.87|7044.33|7044.33|7044.33|7044.33|7042.87|7042.87|0
1626075890000|2021-07-12 07:44:50|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1626075900000|2021-07-12 07:45:00|7042.91|7042.91|7040.38|7040.38|7042.91|7042.91|7040.38|7040.38|0
1626075950000|2021-07-12 07:45:50|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1626075960000|2021-07-12 07:46:00|7040.38|7040.38|7040.73|7040.73|7040.73|7040.73|7040.38|7040.38|0
1626075980000|2021-07-12 07:46:20|7040.15|7040.15|7040.5|7040.5|7040.85|7040.85|7040.15|7040.15|0
1626076000000|2021-07-12 07:46:40|7040.13|7040.13|7039.77|7039.77|7040.13|7040.13|7039.77|7039.77|0
1626076040000|2021-07-12 07:47:20|7040.35|7040.35|7040|7040|7040.35|7040.35|7040|7040|0
1626076050000|2021-07-12 07:47:30|7040.35|7040.35|7040.63|7040.63|7040.63|7040.63|7040.35|7040.35|0
1626076080000|2021-07-12 07:48:00|7040.82|7040.82|7041.19|7041.19|7041.19|7041.19|7040.82|7040.82|0
1626076090000|2021-07-12 07:48:10|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1626076100000|2021-07-12 07:48:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1626076110000|2021-07-12 07:48:30|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1626076120000|2021-07-12 07:48:40|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1626076140000|2021-07-12 07:49:00|7042.24|7042.24|7041.87|7041.87|7042.24|7042.24|7041.87|7041.87|0
1626076200000|2021-07-12 07:50:00|7041.52|7041.52|7041.17|7041.17|7041.52|7041.52|7041.17|7041.17|0
1626076220000|2021-07-12 07:50:20|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1626076250000|2021-07-12 07:50:50|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1626076260000|2021-07-12 07:51:00|7038.41|7038.41|7037.15|7037.15|7038.41|7038.41|7037.15|7037.15|0
1626076270000|2021-07-12 07:51:10|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1626076280000|2021-07-12 07:51:20|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1626076290000|2021-07-12 07:51:30|7035.57|7035.57|7033.38|7033.38|7035.57|7035.57|7033.2|7033.2|0
1626076300000|2021-07-12 07:51:40|7033.03|7033.03|7032.28|7032.28|7033.03|7033.03|7032.28|7032.28|0
1626076310000|2021-07-12 07:51:50|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1626076320000|2021-07-12 07:52:00|7032.63|7032.63|7033.32|7033.32|7033.32|7033.32|7032.63|7032.63|0
1626076330000|2021-07-12 07:52:10|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1626076340000|2021-07-12 07:52:20|7033.68|7033.68|7033.67|7033.67|7033.68|7033.68|7033.67|7033.67|0
1626076350000|2021-07-12 07:52:30|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1626076370000|2021-07-12 07:52:50|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1626076380000|2021-07-12 07:53:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1626076390000|2021-07-12 07:53:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1626076410000|2021-07-12 07:53:30|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1626076420000|2021-07-12 07:53:40|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1626076440000|2021-07-12 07:54:00|7032.32|7032.32|7032.96|7032.96|7032.96|7032.96|7032.32|7032.32|0
1626076450000|2021-07-12 07:54:10|7033.33|7033.33|7034.77|7034.77|7034.77|7034.77|7033.33|7033.33|0
1626076470000|2021-07-12 07:54:30|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1626076500000|2021-07-12 07:55:00|7035.31|7035.31|7035.84|7035.84|7035.84|7035.84|7035.31|7035.31|0
1626076510000|2021-07-12 07:55:10|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1626076550000|2021-07-12 07:55:50|7035.66|7035.66|7035.29|7035.29|7035.66|7035.66|7035.29|7035.29|0
1626076560000|2021-07-12 07:56:00|7037.05|7037.05|7037.23|7037.23|7037.23|7037.23|7037.05|7037.05|0
1626076580000|2021-07-12 07:56:20|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1626076600000|2021-07-12 07:56:40|7038.3|7038.3|7038.59|7038.59|7038.59|7038.59|7038.3|7038.3|0
1626076610000|2021-07-12 07:56:50|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1626076620000|2021-07-12 07:57:00|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1626076630000|2021-07-12 07:57:10|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1626076650000|2021-07-12 07:57:30|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1626076660000|2021-07-12 07:57:40|7039.72|7039.72|7039.43|7039.43|7039.72|7039.72|7039.43|7039.43|0
1626076680000|2021-07-12 07:58:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1626076690000|2021-07-12 07:58:10|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1626076710000|2021-07-12 07:58:30|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1626076730000|2021-07-12 07:58:50|7038.96|7038.96|7038.82|7038.82|7038.96|7038.96|7038.61|7038.61|0
1626076740000|2021-07-12 07:59:00|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1626076780000|2021-07-12 07:59:40|7038.82|7038.82|7038.28|7038.28|7038.82|7038.82|7038.28|7038.28|0
1626076800000|2021-07-12 08:00:00|7037.58|7037.58|7037.23|7037.23|7037.58|7037.58|7037.23|7037.23|0
1626076840000|2021-07-12 08:00:40|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1626076850000|2021-07-12 08:00:50|7036.05|7036.05|7036.4|7036.4|7036.4|7036.4|7036.05|7036.05|0
1626076860000|2021-07-12 08:01:00|7037.49|7037.49|7038.12|7038.12|7038.12|7038.12|7037.49|7037.49|0
1626076870000|2021-07-12 08:01:10|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1626076900000|2021-07-12 08:01:40|7038.45|7038.45|7038.17|7038.17|7038.45|7038.45|7038.17|7038.17|0
1626076950000|2021-07-12 08:02:30|7038.52|7038.52|7038.87|7038.87|7038.87|7038.87|7038.52|7038.52|0
1626076960000|2021-07-12 08:02:40|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1626076970000|2021-07-12 08:02:50|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1626076980000|2021-07-12 08:03:00|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|7039.98|0
1626076990000|2021-07-12 08:03:10|7039.69|7039.69|7040.39|7040.39|7040.39|7040.39|7039.69|7039.69|0
1626077000000|2021-07-12 08:03:20|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1626077030000|2021-07-12 08:03:50|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1626077040000|2021-07-12 08:04:00|7040.04|7040.04|7040.79|7040.79|7040.79|7040.79|7040.04|7040.04|0
1626077050000|2021-07-12 08:04:10|7042.74|7042.74|7042.25|7042.25|7042.74|7042.74|7042.25|7042.25|0
1626077060000|2021-07-12 08:04:20|7042.62|7042.62|7043.33|7043.33|7043.33|7043.33|7042.62|7042.62|0
1626077080000|2021-07-12 08:04:40|7044.47|7044.47|7045.52|7045.52|7045.52|7045.52|7044.47|7044.47|0
1626077090000|2021-07-12 08:04:50|7046.09|7046.09|7046.38|7046.38|7046.38|7046.38|7046.09|7046.09|0
1626077120000|2021-07-12 08:05:20|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1626077160000|2021-07-12 08:06:00|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1626077170000|2021-07-12 08:06:10|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1626077200000|2021-07-12 08:06:40|7046.94|7046.94|7048.1|7048.1|7048.1|7048.1|7046.6|7046.6|0
1626077240000|2021-07-12 08:07:20|7048.47|7048.47|7048.82|7048.82|7048.82|7048.82|7048.47|7048.47|0
1626077250000|2021-07-12 08:07:30|7049.31|7049.31|7049.8|7049.8|7049.8|7049.8|7049.31|7049.31|0
1626077260000|2021-07-12 08:07:40|7050.5|7050.5|7051.48|7051.48|7051.48|7051.48|7050.5|7050.5|0
1626077270000|2021-07-12 08:07:50|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1626077280000|2021-07-12 08:08:00|7052.34|7052.34|7052.63|7052.63|7052.63|7052.63|7052.34|7052.34|0
1626077300000|2021-07-12 08:08:20|7053.12|7053.12|7052.63|7052.63|7053.12|7053.12|7052.63|7052.63|0
1626077320000|2021-07-12 08:08:40|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1626077330000|2021-07-12 08:08:50|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1626077340000|2021-07-12 08:09:00|7053.84|7053.84|7054.4|7054.4|7054.4|7054.4|7053.55|7053.55|0
1626077350000|2021-07-12 08:09:10|7054.03|7054.03|7054.41|7054.41|7054.41|7054.41|7053.66|7053.66|0
1626077360000|2021-07-12 08:09:20|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1626077370000|2021-07-12 08:09:30|7056.18|7056.18|7055.81|7055.81|7056.18|7056.18|7055.81|7055.81|0
1626077380000|2021-07-12 08:09:40|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1626077390000|2021-07-12 08:09:50|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1626077400000|2021-07-12 08:10:00|7057.64|7057.64|7058.76|7058.76|7058.76|7058.76|7057.64|7057.64|0
1626077410000|2021-07-12 08:10:10|7059.46|7059.46|7059.84|7059.84|7059.84|7059.84|7059.46|7059.46|0
1626077420000|2021-07-12 08:10:20|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1626077440000|2021-07-12 08:10:40|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1626077450000|2021-07-12 08:10:50|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1626077460000|2021-07-12 08:11:00|7059.14|7059.14|7056.83|7056.83|7059.14|7059.14|7056.83|7056.83|0
1626077470000|2021-07-12 08:11:10|7056.48|7056.48|7056.1|7056.1|7056.48|7056.48|7056.1|7056.1|0
1626077480000|2021-07-12 08:11:20|7055.41|7055.41|7055.12|7055.12|7055.41|7055.41|7055.12|7055.12|0
1626077490000|2021-07-12 08:11:30|7054.77|7054.77|7054.42|7054.42|7054.77|7054.77|7054.42|7054.42|0
1626077500000|2021-07-12 08:11:40|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1626077530000|2021-07-12 08:12:10|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1626077550000|2021-07-12 08:12:30|7053.06|7053.06|7052.59|7052.59|7053.06|7053.06|7052.59|7052.59|0
1626077570000|2021-07-12 08:12:50|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.12|7052.12|0
1626077580000|2021-07-12 08:13:00|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1626077590000|2021-07-12 08:13:10|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1626077610000|2021-07-12 08:13:30|7051|7051|7051|7051|7051|7051|7051|7051|0
1626077640000|2021-07-12 08:14:00|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1626077650000|2021-07-12 08:14:10|7052.01|7052.01|7052.9|7052.9|7052.9|7052.9|7052.01|7052.01|0
1626077660000|2021-07-12 08:14:20|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1626077670000|2021-07-12 08:14:30|7053|7053|7053.64|7053.64|7053.64|7053.64|7053|7053|0
1626077680000|2021-07-12 08:14:40|7053.45|7053.45|7052.69|7052.69|7053.45|7053.45|7052.69|7052.69|0
1626077700000|2021-07-12 08:15:00|7050.25|7050.25|7050.83|7050.83|7050.83|7050.83|7050.25|7050.25|0
1626077710000|2021-07-12 08:15:10|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1626077720000|2021-07-12 08:15:20|7050.19|7050.19|7049.49|7049.49|7050.19|7050.19|7049.49|7049.49|0
1626077740000|2021-07-12 08:15:40|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1626077750000|2021-07-12 08:15:50|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1626077760000|2021-07-12 08:16:00|7050.35|7050.35|7050.06|7050.06|7050.35|7050.35|7050.06|7050.06|0
1626077800000|2021-07-12 08:16:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1626077830000|2021-07-12 08:17:10|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1626077840000|2021-07-12 08:17:20|7050.82|7050.82|7050.45|7050.45|7050.82|7050.82|7050.45|7050.45|0
1626077860000|2021-07-12 08:17:40|7050.74|7050.74|7051.03|7051.03|7051.03|7051.03|7050.74|7050.74|0
1626077870000|2021-07-12 08:17:50|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1626077880000|2021-07-12 08:18:00|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1626077910000|2021-07-12 08:18:30|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1626077920000|2021-07-12 08:18:40|7052.15|7052.15|7052.44|7052.44|7052.44|7052.44|7052.15|7052.15|0
1626077940000|2021-07-12 08:19:00|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1626077960000|2021-07-12 08:19:20|7052.85|7052.85|7053.55|7053.55|7053.55|7053.55|7052.85|7052.85|0
1626077980000|2021-07-12 08:19:40|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1626078010000|2021-07-12 08:20:10|7053.69|7053.69|7053.16|7053.16|7053.69|7053.69|7053.16|7053.16|0
1626078020000|2021-07-12 08:20:20|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.37|7054.37|0
1626078040000|2021-07-12 08:20:40|7053.98|7053.98|7053.69|7053.69|7053.98|7053.98|7053.69|7053.69|0
1626078060000|2021-07-12 08:21:00|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1626078090000|2021-07-12 08:21:30|7054.47|7054.47|7055.17|7055.17|7055.17|7055.17|7054.47|7054.47|0
1626078100000|2021-07-12 08:21:40|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1626078130000|2021-07-12 08:22:10|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1626078150000|2021-07-12 08:22:30|7054.84|7054.84|7054.29|7054.29|7054.84|7054.84|7054.29|7054.29|0
1626078160000|2021-07-12 08:22:40|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1626078170000|2021-07-12 08:22:50|7054.29|7054.29|7051.63|7051.63|7054.29|7054.29|7051.63|7051.63|0
1626078180000|2021-07-12 08:23:00|7051.29|7051.29|7051.64|7051.64|7051.64|7051.64|7051.29|7051.29|0
1626078190000|2021-07-12 08:23:10|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1626078200000|2021-07-12 08:23:20|7051.5|7051.5|7050.29|7050.29|7051.5|7051.5|7050.29|7050.29|0
1626078210000|2021-07-12 08:23:30|7049.31|7049.31|7048.96|7048.96|7049.31|7049.31|7048.96|7048.96|0
1626078220000|2021-07-12 08:23:40|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1626078230000|2021-07-12 08:23:50|7046.89|7046.89|7045.83|7045.83|7046.89|7046.89|7045.83|7045.83|0
1626078240000|2021-07-12 08:24:00|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1626078250000|2021-07-12 08:24:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1626078300000|2021-07-12 08:25:00|7046.52|7046.52|7046.87|7046.87|7046.87|7046.87|7046.52|7046.52|0
1626078320000|2021-07-12 08:25:20|7046.34|7046.34|7044.96|7044.96|7046.52|7046.52|7044.96|7044.96|0
1626078340000|2021-07-12 08:25:40|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1626078360000|2021-07-12 08:26:00|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1626078400000|2021-07-12 08:26:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1626078410000|2021-07-12 08:26:50|7043.24|7043.24|7043.94|7043.94|7043.94|7043.94|7043.24|7043.24|0
1626078430000|2021-07-12 08:27:10|7043.59|7043.59|7042.73|7042.73|7043.59|7043.59|7042.73|7042.73|0
1626078440000|2021-07-12 08:27:20|7042.36|7042.36|7042.01|7042.01|7042.36|7042.36|7041.66|7041.66|0
1626078450000|2021-07-12 08:27:30|7041.66|7041.66|7041.31|7041.31|7041.66|7041.66|7041.31|7041.31|0
1626078460000|2021-07-12 08:27:40|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1626078470000|2021-07-12 08:27:50|7041.47|7041.47|7042.18|7042.18|7042.18|7042.18|7041.47|7041.47|0
1626078500000|2021-07-12 08:28:20|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1626078510000|2021-07-12 08:28:30|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1626078520000|2021-07-12 08:28:40|7043.41|7043.41|7043.69|7043.69|7043.69|7043.69|7043.41|7043.41|0
1626078530000|2021-07-12 08:28:50|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1626078580000|2021-07-12 08:29:40|7042.59|7042.59|7041.9|7041.9|7042.59|7042.59|7041.9|7041.9|0
1626078590000|2021-07-12 08:29:50|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1626078600000|2021-07-12 08:30:00|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1626078610000|2021-07-12 08:30:10|7042.55|7042.55|7042.74|7042.74|7042.93|7042.93|7042.55|7042.55|0
1626078620000|2021-07-12 08:30:20|7041.99|7041.99|7041.08|7041.08|7041.99|7041.99|7041.08|7041.08|0
1626078680000|2021-07-12 08:31:20|7041.27|7041.27|7041.62|7041.62|7041.62|7041.62|7041.27|7041.27|0
1626078700000|2021-07-12 08:31:40|7041.13|7041.13|7039.96|7039.96|7041.99|7041.99|7039.9|7039.9|0
1626078710000|2021-07-12 08:31:50|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1626078720000|2021-07-12 08:32:00|7039.96|7039.96|7040.25|7040.25|7040.25|7040.25|7039.96|7039.96|0
1626078740000|2021-07-12 08:32:20|7040.6|7040.6|7041|7041|7041|7041|7040.24|7040.24|0
1626078750000|2021-07-12 08:32:30|7041.28|7041.28|7041.47|7041.47|7041.47|7041.47|7041.28|7041.28|0
1626078770000|2021-07-12 08:32:50|7041.76|7041.76|7042.04|7042.04|7042.04|7042.04|7041.76|7041.76|0
1626078780000|2021-07-12 08:33:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1626078790000|2021-07-12 08:33:10|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1626078800000|2021-07-12 08:33:20|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1626078820000|2021-07-12 08:33:40|7042.82|7042.82|7044.15|7044.15|7044.15|7044.15|7042.82|7042.82|0
1626078840000|2021-07-12 08:34:00|7043.97|7043.97|7044.32|7044.32|7044.32|7044.32|7043.97|7043.97|0
1626078850000|2021-07-12 08:34:10|7044.67|7044.67|7045.42|7045.42|7045.42|7045.42|7044.67|7044.67|0
1626078870000|2021-07-12 08:34:30|7045.77|7045.77|7046.05|7046.05|7046.05|7046.05|7045.77|7045.77|0
1626078880000|2021-07-12 08:34:40|7046.41|7046.41|7047.94|7047.94|7047.94|7047.94|7046.41|7046.41|0
1626078890000|2021-07-12 08:34:50|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1626078900000|2021-07-12 08:35:00|7048.99|7048.99|7049.28|7049.28|7049.28|7049.28|7048.99|7048.99|0
1626078920000|2021-07-12 08:35:20|7049.56|7049.56|7049.85|7049.85|7049.85|7049.85|7049.56|7049.56|0
1626078930000|2021-07-12 08:35:30|7050.14|7050.14|7049.15|7049.15|7050.14|7050.14|7049.15|7049.15|0
1626078940000|2021-07-12 08:35:40|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1626078950000|2021-07-12 08:35:50|7048.5|7048.5|7048.5|7048.5|7048.78|7048.78|7048.5|7048.5|0
1626078960000|2021-07-12 08:36:00|7048.78|7048.78|7048.3|7048.3|7048.78|7048.78|7048.3|7048.3|0
1626078970000|2021-07-12 08:36:10|7049.76|7049.76|7051.49|7051.49|7051.49|7051.49|7049.76|7049.76|0
1626078980000|2021-07-12 08:36:20|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1626078990000|2021-07-12 08:36:30|7052.06|7052.06|7052.35|7052.35|7052.35|7052.35|7052.06|7052.06|0
1626079010000|2021-07-12 08:36:50|7051.49|7051.49|7052.06|7052.06|7052.06|7052.06|7051.49|7051.49|0
1626079020000|2021-07-12 08:37:00|7051.77|7051.77|7052.06|7052.06|7052.06|7052.06|7051.77|7051.77|0
1626079030000|2021-07-12 08:37:10|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1626079040000|2021-07-12 08:37:20|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1626079050000|2021-07-12 08:37:30|7052.37|7052.37|7053.99|7053.99|7053.99|7053.99|7052.37|7052.37|0
1626079060000|2021-07-12 08:37:40|7054.28|7054.28|7054.63|7054.63|7054.63|7054.63|7054.28|7054.28|0
1626079070000|2021-07-12 08:37:50|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1626079080000|2021-07-12 08:38:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1626079100000|2021-07-12 08:38:20|7054.69|7054.69|7054.69|7054.69|7054.98|7054.98|7054.69|7054.69|0
1626079110000|2021-07-12 08:38:30|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1626079130000|2021-07-12 08:38:50|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1626079140000|2021-07-12 08:39:00|7053.28|7053.28|7052.42|7052.42|7053.28|7053.28|7052.42|7052.42|0
1626079150000|2021-07-12 08:39:10|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1626079160000|2021-07-12 08:39:20|7052.7|7052.7|7052.42|7052.42|7052.7|7052.7|7052.42|7052.42|0
1626079170000|2021-07-12 08:39:30|7052.07|7052.07|7052.11|7052.11|7052.29|7052.29|7051.82|7051.82|0
1626079180000|2021-07-12 08:39:40|7052.29|7052.29|7051.31|7051.31|7052.66|7052.66|7051.31|7051.31|0
1626079200000|2021-07-12 08:40:00|7052.06|7052.06|7051.69|7051.69|7052.06|7052.06|7051.69|7051.69|0
1626079210000|2021-07-12 08:40:10|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1626079220000|2021-07-12 08:40:20|7050.43|7050.43|7049.87|7049.87|7050.43|7050.43|7049.87|7049.87|0
1626079240000|2021-07-12 08:40:40|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1626079250000|2021-07-12 08:40:50|7050.59|7050.59|7049.54|7049.54|7050.59|7050.59|7049.54|7049.54|0
1626079260000|2021-07-12 08:41:00|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1626079270000|2021-07-12 08:41:10|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626079280000|2021-07-12 08:41:20|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1626079290000|2021-07-12 08:41:30|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1626079310000|2021-07-12 08:41:50|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1626079340000|2021-07-12 08:42:20|7049.47|7049.47|7048.77|7048.77|7049.47|7049.47|7048.77|7048.77|0
1626079380000|2021-07-12 08:43:00|7047.38|7047.38|7048.08|7048.08|7048.08|7048.08|7047.38|7047.38|0
1626079450000|2021-07-12 08:44:10|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7046.67|7046.67|0
1626079460000|2021-07-12 08:44:20|7047.38|7047.38|7048.45|7048.45|7048.45|7048.45|7047.38|7047.38|0
1626079470000|2021-07-12 08:44:30|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1626079500000|2021-07-12 08:45:00|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1626079510000|2021-07-12 08:45:10|7049.02|7049.02|7048.67|7048.67|7049.02|7049.02|7048.67|7048.67|0
1626079530000|2021-07-12 08:45:30|7049.38|7049.38|7048.67|7048.67|7049.38|7049.38|7048.67|7048.67|0
1626079590000|2021-07-12 08:46:30|7048.86|7048.86|7049.97|7049.97|7049.97|7049.97|7048.86|7048.86|0
1626079600000|2021-07-12 08:46:40|7050.32|7050.32|7049.05|7049.05|7050.32|7050.32|7049.05|7049.05|0
1626079610000|2021-07-12 08:46:50|7048.7|7048.7|7048.42|7048.42|7048.7|7048.7|7048.42|7048.42|0
1626079620000|2021-07-12 08:47:00|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|0
1626079670000|2021-07-12 08:47:50|7048.07|7048.07|7049.47|7049.47|7049.47|7049.47|7048.07|7048.07|0
1626079680000|2021-07-12 08:48:00|7050.05|7050.05|7050.62|7050.62|7050.62|7050.62|7050.05|7050.05|0
1626079690000|2021-07-12 08:48:10|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1626079700000|2021-07-12 08:48:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1626079720000|2021-07-12 08:48:40|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1626079740000|2021-07-12 08:49:00|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1626079760000|2021-07-12 08:49:20|7051.79|7051.79|7051.44|7051.44|7051.79|7051.79|7051.44|7051.44|0
1626079770000|2021-07-12 08:49:30|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|0
1626079790000|2021-07-12 08:49:50|7052.07|7052.07|7053.12|7053.12|7053.12|7053.12|7052.07|7052.07|0
1626079800000|2021-07-12 08:50:00|7053.31|7053.31|7054.17|7054.17|7054.17|7054.17|7053.31|7053.31|0
1626079860000|2021-07-12 08:51:00|7053.88|7053.88|7053.53|7053.53|7053.88|7053.88|7053.53|7053.53|0
1626079870000|2021-07-12 08:51:10|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1626079890000|2021-07-12 08:51:30|7053|7053|7053|7053|7053|7053|7053|7053|0
1626079930000|2021-07-12 08:52:10|7052.63|7052.63|7054.53|7054.53|7054.53|7054.53|7052.63|7052.63|0
1626079970000|2021-07-12 08:52:50|7055.02|7055.02|7054.65|7054.65|7055.02|7055.02|7054.65|7054.65|0
1626079980000|2021-07-12 08:53:00|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1626080010000|2021-07-12 08:53:30|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|7055.28|0
1626080040000|2021-07-12 08:54:00|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1626080050000|2021-07-12 08:54:10|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1626080060000|2021-07-12 08:54:20|7056.1|7056.1|7056.59|7056.59|7056.59|7056.59|7056.1|7056.1|0
1626080080000|2021-07-12 08:54:40|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1626080100000|2021-07-12 08:55:00|7057.36|7057.36|7057.42|7057.42|7057.71|7057.71|7057.36|7057.36|0
1626080110000|2021-07-12 08:55:10|7057.6|7057.6|7057.95|7057.95|7057.95|7057.95|7057.6|7057.6|0
1626080120000|2021-07-12 08:55:20|7057.77|7057.77|7057.3|7057.3|7057.77|7057.77|7057.3|7057.3|0
1626080130000|2021-07-12 08:55:30|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1626080140000|2021-07-12 08:55:40|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1626080150000|2021-07-12 08:55:50|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1626080160000|2021-07-12 08:56:00|7059.34|7059.34|7058.31|7058.31|7059.34|7059.34|7058.31|7058.31|0
1626080170000|2021-07-12 08:56:10|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1626080190000|2021-07-12 08:56:30|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1626080220000|2021-07-12 08:57:00|7057.99|7057.99|7055.55|7055.55|7057.99|7057.99|7055.55|7055.55|0
1626080240000|2021-07-12 08:57:20|7055.2|7055.2|7054.63|7054.63|7055.2|7055.2|7054.63|7054.63|0
1626080270000|2021-07-12 08:57:50|7054.98|7054.98|7056.73|7056.73|7056.73|7056.73|7054.98|7054.98|0
1626080290000|2021-07-12 08:58:10|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1626080300000|2021-07-12 08:58:20|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1626080310000|2021-07-12 08:58:30|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1626080330000|2021-07-12 08:58:50|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1626080360000|2021-07-12 08:59:20|7055.13|7055.13|7054.78|7054.78|7055.13|7055.13|7054.78|7054.78|0
1626080400000|2021-07-12 09:00:00|7054.97|7054.97|7054.68|7054.68|7054.97|7054.97|7054.68|7054.68|0
1626080420000|2021-07-12 09:00:20|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1626080430000|2021-07-12 09:00:30|7053.91|7053.91|7052.78|7052.78|7053.91|7053.91|7052.78|7052.78|0
1626080440000|2021-07-12 09:00:40|7051.71|7051.71|7050.09|7050.09|7051.71|7051.71|7050.09|7050.09|0
1626080470000|2021-07-12 09:01:10|7049.39|7049.39|7049.39|7049.39|7050.09|7050.09|7049.39|7049.39|0
1626080570000|2021-07-12 09:02:50|7050.09|7050.09|7050.84|7050.84|7050.84|7050.84|7050.09|7050.09|0
1626080580000|2021-07-12 09:03:00|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1626080590000|2021-07-12 09:03:10|7049.65|7049.65|7050.31|7050.31|7050.31|7050.31|7049.65|7049.65|0
1626080600000|2021-07-12 09:03:20|7050.6|7050.6|7050.6|7050.6|7051.09|7051.09|7050.6|7050.6|0
1626080610000|2021-07-12 09:03:30|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1626080630000|2021-07-12 09:03:50|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1626080690000|2021-07-12 09:04:50|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1626080730000|2021-07-12 09:05:30|7049.9|7049.9|7050.19|7050.19|7050.19|7050.19|7049.9|7049.9|0
1626080750000|2021-07-12 09:05:50|7049.9|7049.9|7049.74|7049.74|7049.9|7049.9|7049.55|7049.55|0
1626080770000|2021-07-12 09:06:10|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1626080820000|2021-07-12 09:07:00|7047.88|7047.88|7047.23|7047.23|7047.88|7047.88|7047.23|7047.23|0
1626080840000|2021-07-12 09:07:20|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1626080850000|2021-07-12 09:07:30|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1626080860000|2021-07-12 09:07:40|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1626080880000|2021-07-12 09:08:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1626080940000|2021-07-12 09:09:00|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1626080960000|2021-07-12 09:09:20|7043.52|7043.52|7043.23|7043.23|7043.52|7043.52|7043.23|7043.23|0
1626080980000|2021-07-12 09:09:40|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1626081030000|2021-07-12 09:10:30|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1626081040000|2021-07-12 09:10:40|7044.41|7044.41|7045.93|7045.93|7045.93|7045.93|7044.41|7044.41|0
1626081060000|2021-07-12 09:11:00|7046.42|7046.42|7046.05|7046.05|7046.42|7046.42|7046.05|7046.05|0
1626081090000|2021-07-12 09:11:30|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1626081110000|2021-07-12 09:11:50|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1626081130000|2021-07-12 09:12:10|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1626081150000|2021-07-12 09:12:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1626081170000|2021-07-12 09:12:50|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1626081190000|2021-07-12 09:13:10|7045.82|7045.82|7046.17|7046.17|7046.17|7046.17|7045.82|7045.82|0
1626081230000|2021-07-12 09:13:50|7046.52|7046.52|7047.01|7047.01|7047.01|7047.01|7046.52|7046.52|0
1626081300000|2021-07-12 09:15:00|7046.31|7046.31|7045.04|7045.04|7046.31|7046.31|7044.91|7044.91|0
1626081370000|2021-07-12 09:16:10|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1626081380000|2021-07-12 09:16:20|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1626081420000|2021-07-12 09:17:00|7047.23|7047.23|7046.86|7046.86|7047.23|7047.23|7046.86|7046.86|0
1626081460000|2021-07-12 09:17:40|7045.97|7045.97|7046.34|7046.34|7046.34|7046.34|7045.97|7045.97|0
1626081470000|2021-07-12 09:17:50|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.64|7045.64|0
1626081480000|2021-07-12 09:18:00|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1626081530000|2021-07-12 09:18:50|7045.71|7045.71|7045.15|7045.15|7045.71|7045.71|7045.15|7045.15|0
1626081550000|2021-07-12 09:19:10|7044.66|7044.66|7044.31|7044.31|7044.66|7044.66|7044.31|7044.31|0
1626081560000|2021-07-12 09:19:20|7043.94|7043.94|7041.92|7041.92|7043.94|7043.94|7041.92|7041.92|0
1626081580000|2021-07-12 09:19:40|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1626081600000|2021-07-12 09:20:00|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1626081620000|2021-07-12 09:20:20|7041.04|7041.04|7040.65|7040.65|7041.22|7041.22|7040.65|7040.65|0
1626081630000|2021-07-12 09:20:30|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1626081650000|2021-07-12 09:20:50|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1626081670000|2021-07-12 09:21:10|7040|7040|7040|7040|7040|7040|7040|7040|0
1626081680000|2021-07-12 09:21:20|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1626081690000|2021-07-12 09:21:30|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1626081700000|2021-07-12 09:21:40|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1626081710000|2021-07-12 09:21:50|7037.77|7037.77|7038.06|7038.06|7038.06|7038.06|7037.77|7037.77|0
1626081740000|2021-07-12 09:22:20|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1626081750000|2021-07-12 09:22:30|7037.52|7037.52|7037.71|7037.71|7037.71|7037.71|7037.52|7037.52|0
1626081780000|2021-07-12 09:23:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1626081810000|2021-07-12 09:23:30|7038.35|7038.35|7036.95|7036.95|7038.35|7038.35|7036.61|7036.61|0
1626081820000|2021-07-12 09:23:40|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1626081830000|2021-07-12 09:23:50|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1626081840000|2021-07-12 09:24:00|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1626081890000|2021-07-12 09:24:50|7038.23|7038.23|7038.98|7038.98|7038.98|7038.98|7038.23|7038.23|0
1626081910000|2021-07-12 09:25:10|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1626081930000|2021-07-12 09:25:30|7038.28|7038.28|7038.76|7038.76|7038.76|7038.76|7038.28|7038.28|0
1626081980000|2021-07-12 09:26:20|7039.11|7039.11|7039.64|7039.64|7039.64|7039.64|7039.11|7039.11|0
1626081990000|2021-07-12 09:26:30|7040.13|7040.13|7041.18|7041.18|7041.18|7041.18|7040.13|7040.13|0
1626082010000|2021-07-12 09:26:50|7040.43|7040.43|7040.42|7040.42|7040.8|7040.8|7040.42|7040.42|0
1626082070000|2021-07-12 09:27:50|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|7039.67|0
1626082080000|2021-07-12 09:28:00|7039.49|7039.49|7038.85|7038.85|7039.49|7039.49|7038.85|7038.85|0
1626082100000|2021-07-12 09:28:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1626082110000|2021-07-12 09:28:30|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1626082130000|2021-07-12 09:28:50|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1626082140000|2021-07-12 09:29:00|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1626082150000|2021-07-12 09:29:10|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1626082160000|2021-07-12 09:29:20|7036.08|7036.08|7034.4|7034.4|7036.08|7036.08|7034.4|7034.4|0
1626082170000|2021-07-12 09:29:30|7034.78|7034.78|7034.4|7034.4|7034.78|7034.78|7034.4|7034.4|0
1626082190000|2021-07-12 09:29:50|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1626082200000|2021-07-12 09:30:00|7035.58|7035.58|7035.87|7035.87|7035.87|7035.87|7035.58|7035.58|0
1626082210000|2021-07-12 09:30:10|7035.49|7035.49|7036.22|7036.22|7036.22|7036.22|7035.49|7035.49|0
1626082220000|2021-07-12 09:30:20|7036.57|7036.57|7038.28|7038.28|7038.28|7038.28|7036.19|7036.19|0
1626082230000|2021-07-12 09:30:30|7038.63|7038.63|7038.41|7038.41|7038.63|7038.63|7037.94|7037.94|0
1626082270000|2021-07-12 09:31:10|7038.79|7038.79|7039.52|7039.52|7039.52|7039.52|7038.79|7038.79|0
1626082320000|2021-07-12 09:32:00|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1626082340000|2021-07-12 09:32:20|7038.58|7038.58|7037.21|7037.21|7038.58|7038.58|7036.84|7036.84|0
1626082350000|2021-07-12 09:32:30|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1626082360000|2021-07-12 09:32:40|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1626082400000|2021-07-12 09:33:20|7038.25|7038.25|7038.62|7038.62|7038.62|7038.62|7038.25|7038.25|0
1626082410000|2021-07-12 09:33:30|7039.67|7039.67|7040.04|7040.04|7040.04|7040.04|7039.67|7039.67|0
1626082440000|2021-07-12 09:34:00|7040.23|7040.23|7040.04|7040.04|7040.23|7040.23|7040.04|7040.04|0
1626082460000|2021-07-12 09:34:20|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1626082490000|2021-07-12 09:34:50|7041.11|7041.11|7041.6|7041.6|7041.6|7041.6|7041.11|7041.11|0
1626082500000|2021-07-12 09:35:00|7042.09|7042.09|7042.44|7042.44|7042.44|7042.44|7042.09|7042.09|0
1626082520000|2021-07-12 09:35:20|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1626082530000|2021-07-12 09:35:30|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1626082540000|2021-07-12 09:35:40|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1626082550000|2021-07-12 09:35:50|7042.6|7042.6|7043.9|7043.9|7043.9|7043.9|7042.6|7042.6|0
1626082560000|2021-07-12 09:36:00|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1626082570000|2021-07-12 09:36:10|7045.09|7045.09|7045.47|7045.47|7045.83|7045.83|7045.09|7045.09|0
1626082580000|2021-07-12 09:36:20|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1626082610000|2021-07-12 09:36:50|7044.77|7044.77|7044.43|7044.43|7044.77|7044.77|7044.43|7044.43|0
1626082620000|2021-07-12 09:37:00|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1626082630000|2021-07-12 09:37:10|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1626082640000|2021-07-12 09:37:20|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1626082670000|2021-07-12 09:37:50|7045.06|7045.06|7045.81|7045.81|7045.81|7045.81|7045.06|7045.06|0
1626082680000|2021-07-12 09:38:00|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1626082730000|2021-07-12 09:38:50|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1626082760000|2021-07-12 09:39:20|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1626082850000|2021-07-12 09:40:50|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1626082860000|2021-07-12 09:41:00|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1626082880000|2021-07-12 09:41:20|7043.43|7043.43|7042.73|7042.73|7043.43|7043.43|7042.73|7042.73|0
1626082900000|2021-07-12 09:41:40|7042.03|7042.03|7039.45|7039.45|7042.03|7042.03|7039.45|7039.45|0
1626082910000|2021-07-12 09:41:50|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1626082920000|2021-07-12 09:42:00|7039.66|7039.66|7039.3|7039.3|7039.66|7039.66|7039.3|7039.3|0
1626082980000|2021-07-12 09:43:00|7039.59|7039.59|7039.78|7039.78|7039.78|7039.78|7039.59|7039.59|0
1626083010000|2021-07-12 09:43:30|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1626083030000|2021-07-12 09:43:50|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1626083040000|2021-07-12 09:44:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1626083080000|2021-07-12 09:44:40|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1626083090000|2021-07-12 09:44:50|7038.7|7038.7|7037.86|7037.86|7038.7|7038.7|7037.86|7037.86|0
1626083100000|2021-07-12 09:45:00|7037.31|7037.31|7035.85|7035.85|7037.31|7037.31|7035.85|7035.85|0
1626083120000|2021-07-12 09:45:20|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1626083170000|2021-07-12 09:46:10|7036.06|7036.06|7036.78|7036.78|7036.78|7036.78|7036.06|7036.06|0
1626083210000|2021-07-12 09:46:50|7036.97|7036.97|7036.68|7036.68|7036.97|7036.97|7036.68|7036.68|0
1626083220000|2021-07-12 09:47:00|7035.98|7035.98|7032.68|7032.68|7035.98|7035.98|7032.68|7032.68|0
1626083260000|2021-07-12 09:47:40|7033.25|7033.25|7033.63|7033.63|7033.63|7033.63|7033.25|7033.25|0
1626083330000|2021-07-12 09:48:50|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1626083350000|2021-07-12 09:49:10|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1626083390000|2021-07-12 09:49:50|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1626083420000|2021-07-12 09:50:20|7036.7|7036.7|7037.45|7037.45|7037.45|7037.45|7036.7|7036.7|0
1626083430000|2021-07-12 09:50:30|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1626083440000|2021-07-12 09:50:40|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1626083460000|2021-07-12 09:51:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1626083470000|2021-07-12 09:51:10|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1626083480000|2021-07-12 09:51:20|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1626083490000|2021-07-12 09:51:30|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|7036.24|0
1626083530000|2021-07-12 09:52:10|7036.59|7036.59|7037.7|7037.7|7037.7|7037.7|7036.59|7036.59|0
1626083540000|2021-07-12 09:52:20|7038.83|7038.83|7039.5|7039.5|7039.5|7039.5|7038.8|7038.8|0
1626083550000|2021-07-12 09:52:30|7039.15|7039.15|7039.85|7039.85|7039.85|7039.85|7039.15|7039.15|0
1626083560000|2021-07-12 09:52:40|7040.54|7040.54|7041.17|7041.17|7041.17|7041.17|7040.54|7040.54|0
1626083570000|2021-07-12 09:52:50|7042.22|7042.22|7042.57|7042.57|7042.57|7042.57|7042.22|7042.22|0
1626083580000|2021-07-12 09:53:00|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|7042.22|0
1626083590000|2021-07-12 09:53:10|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1626083600000|2021-07-12 09:53:20|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1626083610000|2021-07-12 09:53:30|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1626083620000|2021-07-12 09:53:40|7043.62|7043.62|7043.91|7043.91|7043.91|7043.91|7043.62|7043.62|0
1626083630000|2021-07-12 09:53:50|7044.28|7044.28|7044.63|7044.63|7044.63|7044.63|7044.28|7044.28|0
1626083640000|2021-07-12 09:54:00|7044.28|7044.28|7043.93|7043.93|7044.28|7044.28|7043.93|7043.93|0
1626083650000|2021-07-12 09:54:10|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1626083660000|2021-07-12 09:54:20|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1626083670000|2021-07-12 09:54:30|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1626083700000|2021-07-12 09:55:00|7044.28|7044.28|7043.93|7043.93|7044.28|7044.28|7043.93|7043.93|0
1626083710000|2021-07-12 09:55:10|7044.12|7044.12|7044.3|7044.3|7044.3|7044.3|7044.12|7044.12|0
1626083720000|2021-07-12 09:55:20|7043.61|7043.61|7043.89|7043.89|7043.89|7043.89|7043.61|7043.61|0
1626083730000|2021-07-12 09:55:30|7043.54|7043.54|7044.28|7044.28|7044.28|7044.28|7043.54|7043.54|0
1626083750000|2021-07-12 09:55:50|7045.03|7045.03|7045.41|7045.41|7045.41|7045.41|7045.03|7045.03|0
1626083770000|2021-07-12 09:56:10|7044.75|7044.75|7044.27|7044.27|7044.75|7044.75|7044.27|7044.27|0
1626083820000|2021-07-12 09:57:00|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1626083830000|2021-07-12 09:57:10|7044.8|7044.8|7044.05|7044.05|7044.8|7044.8|7044.05|7044.05|0
1626083840000|2021-07-12 09:57:20|7044.8|7044.8|7044.42|7044.42|7044.8|7044.8|7044.42|7044.42|0
1626083850000|2021-07-12 09:57:30|7044.05|7044.05|7043.49|7043.49|7044.05|7044.05|7043.12|7043.12|0
1626083870000|2021-07-12 09:57:50|7042.74|7042.74|7043.44|7043.44|7043.44|7043.44|7042.74|7042.74|0
1626083880000|2021-07-12 09:58:00|7042.51|7042.51|7040.36|7040.36|7042.51|7042.51|7040.36|7040.36|0
1626083890000|2021-07-12 09:58:10|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1626083930000|2021-07-12 09:58:50|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1626083950000|2021-07-12 09:59:10|7040.39|7040.39|7038.41|7038.41|7040.39|7040.39|7038.04|7038.04|0
1626083980000|2021-07-12 09:59:40|7038.77|7038.77|7038.41|7038.41|7038.77|7038.77|7038.41|7038.41|0
1626084020000|2021-07-12 10:00:20|7038.13|7038.13|7037.39|7037.39|7038.13|7038.13|7037.2|7037.2|0
1626084060000|2021-07-12 10:01:00|7037.76|7037.76|7038.75|7038.75|7038.75|7038.75|7037.76|7037.76|0
1626084070000|2021-07-12 10:01:10|7038.26|7038.26|7037.51|7037.51|7038.26|7038.26|7037.51|7037.51|0
1626084080000|2021-07-12 10:01:20|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626084090000|2021-07-12 10:01:30|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1626084130000|2021-07-12 10:02:10|7036.47|7036.47|7037.08|7037.08|7037.08|7037.08|7036.47|7036.47|0
1626084140000|2021-07-12 10:02:20|7037.43|7037.43|7037.78|7037.78|7037.78|7037.78|7037.43|7037.43|0
1626084210000|2021-07-12 10:03:30|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1626084220000|2021-07-12 10:03:40|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1626084250000|2021-07-12 10:04:10|7038.67|7038.67|7040.84|7040.84|7040.84|7040.84|7038.67|7038.67|0
1626084260000|2021-07-12 10:04:20|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1626084280000|2021-07-12 10:04:40|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1626084300000|2021-07-12 10:05:00|7040.45|7040.45|7040.64|7040.64|7041.43|7041.43|7040.45|7040.45|0
1626084310000|2021-07-12 10:05:10|7040.29|7040.29|7039.54|7039.54|7040.29|7040.29|7039.54|7039.54|0
1626084320000|2021-07-12 10:05:20|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1626084360000|2021-07-12 10:06:00|7039.54|7039.54|7039.89|7039.89|7039.89|7039.89|7039.54|7039.54|0
1626084370000|2021-07-12 10:06:10|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1626084380000|2021-07-12 10:06:20|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1626084400000|2021-07-12 10:06:40|7038.28|7038.28|7038.94|7038.94|7038.94|7038.94|7038.28|7038.28|0
1626084420000|2021-07-12 10:07:00|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1626084430000|2021-07-12 10:07:10|7039.72|7039.72|7040.06|7040.06|7040.06|7040.06|7039.72|7039.72|0
1626084440000|2021-07-12 10:07:20|7039.31|7039.31|7039.86|7039.86|7039.86|7039.86|7038.94|7038.94|0
1626084480000|2021-07-12 10:08:00|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1626084500000|2021-07-12 10:08:20|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1626084510000|2021-07-12 10:08:30|7041.31|7041.31|7040.73|7040.73|7041.66|7041.66|7040.73|7040.73|0
1626084540000|2021-07-12 10:09:00|7041.78|7041.78|7043.11|7043.11|7043.17|7043.17|7041.78|7041.78|0
1626084550000|2021-07-12 10:09:10|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1626084560000|2021-07-12 10:09:20|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1626084580000|2021-07-12 10:09:40|7042.76|7042.76|7041.72|7041.72|7042.76|7042.76|7041.72|7041.72|0
1626084590000|2021-07-12 10:09:50|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1626084600000|2021-07-12 10:10:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626084620000|2021-07-12 10:10:20|7040.08|7040.08|7038.34|7038.34|7040.08|7040.08|7038.34|7038.34|0
1626084650000|2021-07-12 10:10:50|7037.81|7037.81|7038.32|7038.32|7038.32|7038.32|7037.62|7037.62|0
1626084660000|2021-07-12 10:11:00|7038.7|7038.7|7040.1|7040.1|7040.1|7040.1|7038.7|7038.7|0
1626084670000|2021-07-12 10:11:10|7040.29|7040.29|7040.66|7040.66|7040.66|7040.66|7040.29|7040.29|0
1626084710000|2021-07-12 10:11:50|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1626084730000|2021-07-12 10:12:10|7041.19|7041.19|7041.2|7041.2|7041.2|7041.2|7040.82|7040.82|0
1626084760000|2021-07-12 10:12:40|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1626084770000|2021-07-12 10:12:50|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1626084780000|2021-07-12 10:13:00|7040.12|7040.12|7039.63|7039.63|7040.12|7040.12|7039.63|7039.63|0
1626084820000|2021-07-12 10:13:40|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1626084840000|2021-07-12 10:14:00|7038.99|7038.99|7037.74|7037.74|7038.99|7038.99|7037.74|7037.74|0
1626084870000|2021-07-12 10:14:30|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1626084900000|2021-07-12 10:15:00|7038.84|7038.84|7037.12|7037.12|7038.84|7038.84|7037.12|7037.12|0
1626084920000|2021-07-12 10:15:20|7037.47|7037.47|7037.66|7037.66|7037.66|7037.66|7037.47|7037.47|0
1626084930000|2021-07-12 10:15:30|7037.95|7037.95|7038.65|7038.65|7038.65|7038.65|7037.95|7037.95|0
1626084960000|2021-07-12 10:16:00|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1626084970000|2021-07-12 10:16:10|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1626084990000|2021-07-12 10:16:30|7040.84|7040.84|7040.49|7040.49|7040.84|7040.84|7040.49|7040.49|0
1626085000000|2021-07-12 10:16:40|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1626085010000|2021-07-12 10:16:50|7042.17|7042.17|7041.68|7041.68|7042.17|7042.17|7041.68|7041.68|0
1626085050000|2021-07-12 10:17:30|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1626085060000|2021-07-12 10:17:40|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|7041.48|0
1626085080000|2021-07-12 10:18:00|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1626085090000|2021-07-12 10:18:10|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1626085100000|2021-07-12 10:18:20|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626085110000|2021-07-12 10:18:30|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1626085140000|2021-07-12 10:19:00|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1626085170000|2021-07-12 10:19:30|7041.76|7041.76|7042.13|7042.13|7042.13|7042.13|7041.76|7041.76|0
1626085210000|2021-07-12 10:20:10|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1626085220000|2021-07-12 10:20:20|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1626085230000|2021-07-12 10:20:30|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1626085240000|2021-07-12 10:20:40|7040.43|7040.43|7039.71|7039.71|7040.43|7040.43|7039.71|7039.71|0
1626085260000|2021-07-12 10:21:00|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1626085270000|2021-07-12 10:21:10|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1626085300000|2021-07-12 10:21:40|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1626085320000|2021-07-12 10:22:00|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1626085330000|2021-07-12 10:22:10|7039.29|7039.29|7037.84|7037.84|7039.29|7039.29|7037.84|7037.84|0
1626085340000|2021-07-12 10:22:20|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1626085380000|2021-07-12 10:23:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1626085390000|2021-07-12 10:23:10|7035.6|7035.6|7035.47|7035.47|7035.96|7035.96|7035.47|7035.47|0
1626085400000|2021-07-12 10:23:20|7034.61|7034.61|7034.96|7034.96|7034.96|7034.96|7034.61|7034.61|0
1626085410000|2021-07-12 10:23:30|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1626085440000|2021-07-12 10:24:00|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1626085460000|2021-07-12 10:24:20|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1626085500000|2021-07-12 10:25:00|7034.87|7034.87|7034.87|7034.87|7035.22|7035.22|7034.87|7034.87|0
1626085560000|2021-07-12 10:26:00|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1626085610000|2021-07-12 10:26:50|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1626085620000|2021-07-12 10:27:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1626085630000|2021-07-12 10:27:10|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626085640000|2021-07-12 10:27:20|7035.06|7035.06|7036.29|7036.29|7036.29|7036.29|7035.06|7035.06|0
1626085650000|2021-07-12 10:27:30|7036.99|7036.99|7037.28|7037.28|7037.28|7037.28|7036.99|7036.99|0
1626085680000|2021-07-12 10:28:00|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1626085700000|2021-07-12 10:28:20|7038|7038|7038|7038|7038|7038|7038|7038|0
1626085720000|2021-07-12 10:28:40|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1626085730000|2021-07-12 10:28:50|7038.7|7038.7|7038.99|7038.99|7038.99|7038.99|7038.7|7038.7|0
1626085750000|2021-07-12 10:29:10|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1626085760000|2021-07-12 10:29:20|7039.15|7039.15|7037.76|7037.76|7039.15|7039.15|7037.76|7037.76|0
1626085800000|2021-07-12 10:30:00|7038.51|7038.51|7037.87|7037.87|7038.51|7038.51|7037.87|7037.87|0
1626085840000|2021-07-12 10:30:40|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1626085850000|2021-07-12 10:30:50|7037.71|7037.71|7036.78|7036.78|7037.71|7037.71|7036.78|7036.78|0
1626085870000|2021-07-12 10:31:10|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1626085890000|2021-07-12 10:31:30|7036.23|7036.23|7035.86|7035.86|7036.23|7036.23|7035.86|7035.86|0
1626085930000|2021-07-12 10:32:10|7035.11|7035.11|7035.46|7035.46|7035.46|7035.46|7035.11|7035.11|0
1626086000000|2021-07-12 10:33:20|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|7035.64|0
1626086010000|2021-07-12 10:33:30|7035.99|7035.99|7037.79|7037.79|7037.79|7037.79|7035.99|7035.99|0
1626086080000|2021-07-12 10:34:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1626086110000|2021-07-12 10:35:10|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1626086120000|2021-07-12 10:35:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1626086180000|2021-07-12 10:36:20|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1626086200000|2021-07-12 10:36:40|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1626086250000|2021-07-12 10:37:30|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1626086260000|2021-07-12 10:37:40|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1626086280000|2021-07-12 10:38:00|7038|7038|7037.65|7037.65|7038|7038|7037.65|7037.65|0
1626086330000|2021-07-12 10:38:50|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1626086340000|2021-07-12 10:39:00|7038.37|7038.37|7038.75|7038.75|7038.75|7038.75|7038.37|7038.37|0
1626086350000|2021-07-12 10:39:10|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1626086360000|2021-07-12 10:39:20|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1626086370000|2021-07-12 10:39:30|7039.61|7039.61|7038.86|7038.86|7039.61|7039.61|7038.86|7038.86|0
1626086380000|2021-07-12 10:39:40|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1626086390000|2021-07-12 10:39:50|7039.43|7039.43|7040.01|7040.01|7040.01|7040.01|7039.43|7039.43|0
1626086400000|2021-07-12 10:40:00|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|0
1626086430000|2021-07-12 10:40:30|7039.31|7039.31|7039.59|7039.59|7039.59|7039.59|7039.31|7039.31|0
1626086440000|2021-07-12 10:40:40|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1626086460000|2021-07-12 10:41:00|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1626086530000|2021-07-12 10:42:10|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1626086560000|2021-07-12 10:42:40|7039.86|7039.86|7039.57|7039.57|7039.86|7039.86|7039.57|7039.57|0
1626086580000|2021-07-12 10:43:00|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1626086600000|2021-07-12 10:43:20|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|7039.63|0
1626086620000|2021-07-12 10:43:40|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1626086650000|2021-07-12 10:44:10|7039.63|7039.63|7038.44|7038.44|7039.63|7039.63|7038.44|7038.44|0
1626086660000|2021-07-12 10:44:20|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1626086690000|2021-07-12 10:44:50|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1626086700000|2021-07-12 10:45:00|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1626086710000|2021-07-12 10:45:10|7036.27|7036.27|7035.01|7035.01|7036.27|7036.27|7034.64|7034.64|0
1626086730000|2021-07-12 10:45:30|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1626086750000|2021-07-12 10:45:50|7035.73|7035.73|7035.92|7035.92|7035.92|7035.92|7035.73|7035.73|0
1626086760000|2021-07-12 10:46:00|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1626086780000|2021-07-12 10:46:20|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1626086790000|2021-07-12 10:46:30|7035.76|7035.76|7036.73|7036.73|7037.08|7037.08|7035.41|7035.41|0
1626086800000|2021-07-12 10:46:40|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1626086850000|2021-07-12 10:47:30|7036.52|7036.52|7036.81|7036.81|7036.81|7036.81|7036.52|7036.52|0
1626086860000|2021-07-12 10:47:40|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1626086940000|2021-07-12 10:49:00|7037.99|7037.99|7038.27|7038.27|7038.65|7038.65|7037.99|7037.99|0
1626086950000|2021-07-12 10:49:10|7038.62|7038.62|7039.16|7039.16|7039.16|7039.16|7038.62|7038.62|0
1626087030000|2021-07-12 10:50:30|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1626087050000|2021-07-12 10:50:50|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1626087100000|2021-07-12 10:51:40|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1626087120000|2021-07-12 10:52:00|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1626087130000|2021-07-12 10:52:10|7040.14|7040.14|7040.85|7040.85|7040.85|7040.85|7040.14|7040.14|0
1626087140000|2021-07-12 10:52:20|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|7040.49|0
1626087150000|2021-07-12 10:52:30|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1626087170000|2021-07-12 10:52:50|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1626087190000|2021-07-12 10:53:10|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|7040.74|0
1626087210000|2021-07-12 10:53:30|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1626087240000|2021-07-12 10:54:00|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1626087270000|2021-07-12 10:54:30|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1626087330000|2021-07-12 10:55:30|7044.15|7044.15|7044.31|7044.31|7044.31|7044.31|7043.96|7043.96|0
1626087370000|2021-07-12 10:56:10|7043.96|7043.96|7044.31|7044.31|7044.66|7044.66|7043.96|7043.96|0
1626087380000|2021-07-12 10:56:20|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1626087400000|2021-07-12 10:56:40|7043.47|7043.47|7043.19|7043.19|7043.47|7043.47|7043.19|7043.19|0
1626087410000|2021-07-12 10:56:50|7042.48|7042.48|7041.01|7041.01|7042.48|7042.48|7041.01|7041.01|0
1626087420000|2021-07-12 10:57:00|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1626087430000|2021-07-12 10:57:10|7040.34|7040.34|7039.99|7039.99|7040.34|7040.34|7039.99|7039.99|0
1626087440000|2021-07-12 10:57:20|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1626087450000|2021-07-12 10:57:30|7039.99|7039.99|7039.44|7039.44|7039.99|7039.99|7039.44|7039.44|0
1626087460000|2021-07-12 10:57:40|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1626087510000|2021-07-12 10:58:30|7037.96|7037.96|7036.56|7036.56|7037.96|7037.96|7036.56|7036.56|0
1626087540000|2021-07-12 10:59:00|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1626087560000|2021-07-12 10:59:20|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1626087600000|2021-07-12 11:00:00|7036.62|7036.62|7037|7037|7037|7037|7036.62|7036.62|0
1626087610000|2021-07-12 11:00:10|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1626087630000|2021-07-12 11:00:30|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1626087660000|2021-07-12 11:01:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1626087670000|2021-07-12 11:01:10|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1626087710000|2021-07-12 11:01:50|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1626087720000|2021-07-12 11:02:00|7035.14|7035.14|7035.84|7035.84|7035.84|7035.84|7035.14|7035.14|0
1626087740000|2021-07-12 11:02:20|7036.54|7036.54|7037.24|7037.24|7037.24|7037.24|7036.54|7036.54|0
1626087760000|2021-07-12 11:02:40|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1626087800000|2021-07-12 11:03:20|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1626087840000|2021-07-12 11:04:00|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1626087900000|2021-07-12 11:05:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1626087910000|2021-07-12 11:05:10|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1626087930000|2021-07-12 11:05:30|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1626087960000|2021-07-12 11:06:00|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1626087970000|2021-07-12 11:06:10|7039.47|7039.47|7039.47|7039.47|7039.82|7039.82|7039.47|7039.47|0
1626088000000|2021-07-12 11:06:40|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1626088010000|2021-07-12 11:06:50|7040.57|7040.57|7043.05|7043.05|7043.05|7043.05|7040.57|7040.57|0
1626088020000|2021-07-12 11:07:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1626088060000|2021-07-12 11:07:40|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1626088070000|2021-07-12 11:07:50|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1626088100000|2021-07-12 11:08:20|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1626088160000|2021-07-12 11:09:20|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1626088180000|2021-07-12 11:09:40|7042.81|7042.81|7043.73|7043.73|7043.73|7043.73|7042.81|7042.81|0
1626088190000|2021-07-12 11:09:50|7044.22|7044.22|7045.06|7045.06|7045.06|7045.06|7044.22|7044.22|0
1626088200000|2021-07-12 11:10:00|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1626088210000|2021-07-12 11:10:10|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1626088220000|2021-07-12 11:10:20|7046.07|7046.07|7045.7|7045.7|7046.07|7046.07|7045.7|7045.7|0
1626088230000|2021-07-12 11:10:30|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1626088240000|2021-07-12 11:10:40|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1626088250000|2021-07-12 11:10:50|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1626088330000|2021-07-12 11:12:10|7047.12|7047.12|7047.47|7047.47|7047.47|7047.47|7047.12|7047.12|0
1626088340000|2021-07-12 11:12:20|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1626088350000|2021-07-12 11:12:30|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1626088440000|2021-07-12 11:14:00|7048.81|7048.81|7049.16|7049.16|7049.16|7049.16|7048.81|7048.81|0
1626088460000|2021-07-12 11:14:20|7048.81|7048.81|7049.86|7049.86|7049.86|7049.86|7048.81|7048.81|0
1626088490000|2021-07-12 11:14:50|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1626088500000|2021-07-12 11:15:00|7049.16|7049.16|7048.79|7048.79|7049.16|7049.16|7048.6|7048.6|0
1626088520000|2021-07-12 11:15:20|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1626088600000|2021-07-12 11:16:40|7048.63|7048.63|7048.28|7048.28|7048.63|7048.63|7048.28|7048.28|0
1626088620000|2021-07-12 11:17:00|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1626088640000|2021-07-12 11:17:20|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1626088670000|2021-07-12 11:17:50|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1626088710000|2021-07-12 11:18:30|7048.04|7048.04|7047.66|7047.66|7048.04|7048.04|7047.66|7047.66|0
1626088720000|2021-07-12 11:18:40|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1626088730000|2021-07-12 11:18:50|7047.29|7047.29|7046.17|7046.17|7047.29|7047.29|7046.17|7046.17|0
1626088770000|2021-07-12 11:19:30|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1626088800000|2021-07-12 11:20:00|7045.81|7045.81|7046.16|7046.16|7046.16|7046.16|7045.81|7045.81|0
1626088840000|2021-07-12 11:20:40|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1626088850000|2021-07-12 11:20:50|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1626088870000|2021-07-12 11:21:10|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1626088890000|2021-07-12 11:21:30|7046.16|7046.16|7044.13|7044.13|7046.16|7046.16|7044.13|7044.13|0
1626088940000|2021-07-12 11:22:20|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1626088960000|2021-07-12 11:22:40|7045.05|7045.05|7045.42|7045.42|7045.42|7045.42|7045.05|7045.05|0
1626088980000|2021-07-12 11:23:00|7046.12|7046.12|7046.78|7046.78|7046.78|7046.78|7046.12|7046.12|0
1626089030000|2021-07-12 11:23:50|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1626089090000|2021-07-12 11:24:50|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1626089140000|2021-07-12 11:25:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1626089160000|2021-07-12 11:26:00|7048.18|7048.18|7048|7048|7048.18|7048.18|7048|7048|0
1626089220000|2021-07-12 11:27:00|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1626089240000|2021-07-12 11:27:20|7048.86|7048.86|7049.91|7049.91|7049.91|7049.91|7048.86|7048.86|0
1626089250000|2021-07-12 11:27:30|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|7050.09|0
1626089290000|2021-07-12 11:28:10|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1626089300000|2021-07-12 11:28:20|7050.85|7050.85|7051.14|7051.14|7051.14|7051.14|7050.85|7050.85|0
1626089330000|2021-07-12 11:28:50|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1626089350000|2021-07-12 11:29:10|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1626089390000|2021-07-12 11:29:50|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1626089400000|2021-07-12 11:30:00|7051.84|7051.84|7051.49|7051.49|7051.84|7051.84|7051.49|7051.49|0
1626089410000|2021-07-12 11:30:10|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1626089440000|2021-07-12 11:30:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1626089460000|2021-07-12 11:31:00|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1626089490000|2021-07-12 11:31:30|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1626089510000|2021-07-12 11:31:50|7051.52|7051.52|7051.83|7051.83|7052.01|7052.01|7051.52|7051.52|0
1626089550000|2021-07-12 11:32:30|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1626089560000|2021-07-12 11:32:40|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1626089650000|2021-07-12 11:34:10|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1626089700000|2021-07-12 11:35:00|7050.7|7050.7|7049.95|7049.95|7050.7|7050.7|7049.95|7049.95|0
1626089710000|2021-07-12 11:35:10|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1626089750000|2021-07-12 11:35:50|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1626089790000|2021-07-12 11:36:30|7050.99|7050.99|7051.34|7051.34|7051.34|7051.34|7050.99|7050.99|0
1626089800000|2021-07-12 11:36:40|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1626089880000|2021-07-12 11:38:00|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1626089930000|2021-07-12 11:38:50|7052.78|7052.78|7053.13|7053.13|7053.13|7053.13|7052.78|7052.78|0
1626089940000|2021-07-12 11:39:00|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1626089980000|2021-07-12 11:39:40|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1626090020000|2021-07-12 11:40:20|7053.77|7053.77|7053.05|7053.05|7053.77|7053.77|7053.05|7053.05|0
1626090080000|2021-07-12 11:41:20|7053.23|7053.23|7054.28|7054.28|7054.28|7054.28|7053.23|7053.23|0
1626090090000|2021-07-12 11:41:30|7054.46|7054.46|7055.83|7055.83|7055.83|7055.83|7054.46|7054.46|0
1626090120000|2021-07-12 11:42:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1626090130000|2021-07-12 11:42:10|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1626090140000|2021-07-12 11:42:20|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1626090150000|2021-07-12 11:42:30|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1626090180000|2021-07-12 11:43:00|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1626090190000|2021-07-12 11:43:10|7059.6|7059.6|7060.73|7060.73|7060.73|7060.73|7059.6|7059.6|0
1626090200000|2021-07-12 11:43:20|7060.55|7060.55|7060.36|7060.36|7060.55|7060.55|7060.36|7060.36|0
1626090210000|2021-07-12 11:43:30|7060.18|7060.18|7060.55|7060.55|7060.55|7060.55|7059.89|7059.89|0
1626090220000|2021-07-12 11:43:40|7060.84|7060.84|7061.22|7061.22|7061.22|7061.22|7060.84|7060.84|0
1626090230000|2021-07-12 11:43:50|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1626090240000|2021-07-12 11:44:00|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1626090250000|2021-07-12 11:44:10|7060.97|7060.97|7060.56|7060.56|7061.25|7061.25|7060.56|7060.56|0
1626090260000|2021-07-12 11:44:20|7060.84|7060.84|7061.19|7061.19|7061.19|7061.19|7060.84|7060.84|0
1626090270000|2021-07-12 11:44:30|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1626090290000|2021-07-12 11:44:50|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1626090320000|2021-07-12 11:45:20|7060.04|7060.04|7059.35|7059.35|7060.04|7060.04|7059.35|7059.35|0
1626090330000|2021-07-12 11:45:30|7059|7059|7057.56|7057.56|7059|7059|7057.56|7057.56|0
1626090340000|2021-07-12 11:45:40|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1626090350000|2021-07-12 11:45:50|7056.12|7056.12|7055.84|7055.84|7056.41|7056.41|7055.84|7055.84|0
1626090360000|2021-07-12 11:46:00|7056.32|7056.32|7056.84|7056.84|7056.84|7056.84|7056.14|7056.14|0
1626090370000|2021-07-12 11:46:10|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1626090380000|2021-07-12 11:46:20|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1626090390000|2021-07-12 11:46:30|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1626090420000|2021-07-12 11:47:00|7055.32|7055.32|7054.96|7054.96|7055.32|7055.32|7054.96|7054.96|0
1626090480000|2021-07-12 11:48:00|7055.32|7055.32|7054.94|7054.94|7055.32|7055.32|7054.94|7054.94|0
1626090490000|2021-07-12 11:48:10|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1626090510000|2021-07-12 11:48:30|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|7054.94|0
1626090540000|2021-07-12 11:49:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1626090570000|2021-07-12 11:49:30|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1626090580000|2021-07-12 11:49:40|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1626090610000|2021-07-12 11:50:10|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1626090640000|2021-07-12 11:50:40|7055.99|7055.99|7056.36|7056.36|7056.36|7056.36|7055.99|7055.99|0
1626090650000|2021-07-12 11:50:50|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1626090660000|2021-07-12 11:51:00|7057.08|7057.08|7058.69|7058.69|7059.04|7059.04|7057.08|7057.08|0
1626090680000|2021-07-12 11:51:20|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1626090690000|2021-07-12 11:51:30|7058.03|7058.03|7057.08|7057.08|7058.03|7058.03|7057.08|7057.08|0
1626090730000|2021-07-12 11:52:10|7056.74|7056.74|7056.38|7056.38|7056.74|7056.74|7056.38|7056.38|0
1626090750000|2021-07-12 11:52:30|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1626090770000|2021-07-12 11:52:50|7056.04|7056.04|7054.59|7054.59|7056.04|7056.04|7054.59|7054.59|0
1626090800000|2021-07-12 11:53:20|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1626090810000|2021-07-12 11:53:30|7056.27|7056.27|7056.62|7056.62|7056.62|7056.62|7056.27|7056.27|0
1626090840000|2021-07-12 11:54:00|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1626090900000|2021-07-12 11:55:00|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1626090920000|2021-07-12 11:55:20|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1626090940000|2021-07-12 11:55:40|7055.77|7055.77|7055.07|7055.07|7055.77|7055.77|7055.07|7055.07|0
1626090990000|2021-07-12 11:56:30|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1626091000000|2021-07-12 11:56:40|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1626091040000|2021-07-12 11:57:20|7054.42|7054.42|7053.29|7053.29|7054.42|7054.42|7053.1|7053.1|0
1626091070000|2021-07-12 11:57:50|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1626091080000|2021-07-12 11:58:00|7052.1|7052.1|7051.89|7051.89|7052.1|7052.1|7051.89|7051.89|0
1626091090000|2021-07-12 11:58:10|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1626091110000|2021-07-12 11:58:30|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1626091140000|2021-07-12 11:59:00|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1626091150000|2021-07-12 11:59:10|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1626091170000|2021-07-12 11:59:30|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626091180000|2021-07-12 11:59:40|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1626091200000|2021-07-12 12:00:00|7050.02|7050.02|7049.67|7049.67|7050.02|7050.02|7049.67|7049.67|0
1626091210000|2021-07-12 12:00:10|7050.04|7050.04|7049.69|7049.69|7050.04|7050.04|7049.69|7049.69|0
1626091230000|2021-07-12 12:00:30|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1626091250000|2021-07-12 12:00:50|7049.47|7049.47|7049.75|7049.75|7049.75|7049.75|7049.47|7049.47|0
1626091280000|2021-07-12 12:01:20|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1626091310000|2021-07-12 12:01:50|7050.45|7050.45|7050.27|7050.27|7050.45|7050.45|7050.27|7050.27|0
1626091340000|2021-07-12 12:02:20|7049.9|7049.9|7050.08|7050.08|7050.08|7050.08|7049.9|7049.9|0
1626091350000|2021-07-12 12:02:30|7049.51|7049.51|7049.22|7049.22|7049.51|7049.51|7049.22|7049.22|0
1626091360000|2021-07-12 12:02:40|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1626091370000|2021-07-12 12:02:50|7048.15|7048.15|7047.8|7047.8|7048.15|7048.15|7047.8|7047.8|0
1626091410000|2021-07-12 12:03:30|7048.09|7048.09|7048.44|7048.44|7048.44|7048.44|7048.09|7048.09|0
1626091440000|2021-07-12 12:04:00|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1626091450000|2021-07-12 12:04:10|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1626091470000|2021-07-12 12:04:30|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1626091550000|2021-07-12 12:05:50|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1626091560000|2021-07-12 12:06:00|7047.04|7047.04|7046.81|7046.81|7047.04|7047.04|7046.46|7046.46|0
1626091570000|2021-07-12 12:06:10|7046.46|7046.46|7045.91|7045.91|7046.46|7046.46|7045.91|7045.91|0
1626091600000|2021-07-12 12:06:40|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626091640000|2021-07-12 12:07:20|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1626091680000|2021-07-12 12:08:00|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626091720000|2021-07-12 12:08:40|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|0
1626091730000|2021-07-12 12:08:50|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|7045.04|0
1626091760000|2021-07-12 12:09:20|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1626091790000|2021-07-12 12:09:50|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1626091800000|2021-07-12 12:10:00|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1626091810000|2021-07-12 12:10:10|7044.86|7044.86|7044.48|7044.48|7044.86|7044.86|7044.48|7044.48|0
1626091820000|2021-07-12 12:10:20|7043.09|7043.09|7042.25|7042.25|7043.09|7043.09|7042.25|7042.25|0
1626091830000|2021-07-12 12:10:30|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1626091840000|2021-07-12 12:10:40|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1626091880000|2021-07-12 12:11:20|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1626091910000|2021-07-12 12:11:50|7042.85|7042.85|7044|7044|7044.29|7044.29|7042.85|7042.85|0
1626091920000|2021-07-12 12:12:00|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1626091930000|2021-07-12 12:12:10|7044|7044|7044|7044|7044|7044|7044|7044|0
1626091950000|2021-07-12 12:12:30|7044.29|7044.29|7044.58|7044.58|7044.58|7044.58|7044.29|7044.29|0
1626091970000|2021-07-12 12:12:50|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626091980000|2021-07-12 12:13:00|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1626092010000|2021-07-12 12:13:30|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1626092040000|2021-07-12 12:14:00|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1626092130000|2021-07-12 12:15:30|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1626092160000|2021-07-12 12:16:00|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1626092180000|2021-07-12 12:16:20|7043.63|7043.63|7044.49|7044.49|7044.49|7044.49|7043.63|7043.63|0
1626092200000|2021-07-12 12:16:40|7044.14|7044.14|7044.63|7044.63|7044.63|7044.63|7044.14|7044.14|0
1626092220000|2021-07-12 12:17:00|7045.38|7045.38|7045.73|7045.73|7045.73|7045.73|7045.38|7045.38|0
1626092290000|2021-07-12 12:18:10|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1626092300000|2021-07-12 12:18:20|7045.38|7045.38|7044.47|7044.47|7045.94|7045.94|7043.98|7043.98|0
1626092310000|2021-07-12 12:18:30|7044.82|7044.82|7044.12|7044.12|7044.82|7044.82|7043.63|7043.63|0
1626092320000|2021-07-12 12:18:40|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1626092330000|2021-07-12 12:18:50|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1626092340000|2021-07-12 12:19:00|7045.45|7045.45|7044.96|7044.96|7045.45|7045.45|7044.96|7044.96|0
1626092380000|2021-07-12 12:19:40|7045.25|7045.25|7045.94|7045.94|7045.94|7045.94|7045.25|7045.25|0
1626092420000|2021-07-12 12:20:20|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1626092430000|2021-07-12 12:20:30|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1626092460000|2021-07-12 12:21:00|7046.3|7046.3|7047.8|7047.8|7047.8|7047.8|7046.3|7046.3|0
1626092470000|2021-07-12 12:21:10|7048.15|7048.15|7049.05|7049.05|7049.05|7049.05|7048.15|7048.15|0
1626092490000|2021-07-12 12:21:30|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1626092510000|2021-07-12 12:21:50|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1626092560000|2021-07-12 12:22:40|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1626092580000|2021-07-12 12:23:00|7049.69|7049.69|7050.39|7050.39|7050.39|7050.39|7049.69|7049.69|0
1626092610000|2021-07-12 12:23:30|7050.88|7050.88|7050.53|7050.53|7050.88|7050.88|7050.53|7050.53|0
1626092620000|2021-07-12 12:23:40|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626092630000|2021-07-12 12:23:50|7049.89|7049.89|7049.6|7049.6|7049.89|7049.89|7049.6|7049.6|0
1626092650000|2021-07-12 12:24:10|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1626092660000|2021-07-12 12:24:20|7048.96|7048.96|7049.34|7049.34|7049.34|7049.34|7048.59|7048.59|0
1626092680000|2021-07-12 12:24:40|7048.99|7048.99|7048.27|7048.27|7048.99|7048.99|7048.27|7048.27|0
1626092700000|2021-07-12 12:25:00|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1626092710000|2021-07-12 12:25:10|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1626092720000|2021-07-12 12:25:20|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1626092730000|2021-07-12 12:25:30|7049.13|7049.13|7048.78|7048.78|7049.13|7049.13|7048.78|7048.78|0
1626092740000|2021-07-12 12:25:40|7049.07|7049.07|7049.35|7049.35|7049.35|7049.35|7049.07|7049.07|0
1626092750000|2021-07-12 12:25:50|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1626092760000|2021-07-12 12:26:00|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|7049.83|0
1626092770000|2021-07-12 12:26:10|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1626092780000|2021-07-12 12:26:20|7051.63|7051.63|7050.71|7050.71|7051.63|7051.63|7050.71|7050.71|0
1626092810000|2021-07-12 12:26:50|7050.42|7050.42|7050.91|7050.91|7050.91|7050.91|7050.42|7050.42|0
1626092860000|2021-07-12 12:27:40|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1626092980000|2021-07-12 12:29:40|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1626093000000|2021-07-12 12:30:00|7051.78|7051.78|7050.73|7050.73|7051.78|7051.78|7050.73|7050.73|0
1626093020000|2021-07-12 12:30:20|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1626093060000|2021-07-12 12:31:00|7050.66|7050.66|7051.71|7051.71|7051.71|7051.71|7050.66|7050.66|0
1626093070000|2021-07-12 12:31:10|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1626093100000|2021-07-12 12:31:40|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1626093110000|2021-07-12 12:31:50|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1626093260000|2021-07-12 12:34:20|7050.73|7050.73|7051.11|7051.11|7051.11|7051.11|7050.73|7050.73|0
1626093280000|2021-07-12 12:34:40|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1626093300000|2021-07-12 12:35:00|7051.45|7051.45|7051.08|7051.08|7051.45|7051.45|7051.08|7051.08|0
1626093360000|2021-07-12 12:36:00|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1626093380000|2021-07-12 12:36:20|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1626093390000|2021-07-12 12:36:30|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|0
1626093410000|2021-07-12 12:36:50|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1626093420000|2021-07-12 12:37:00|7053.15|7053.15|7053.99|7053.99|7053.99|7053.99|7053.15|7053.15|0
1626093430000|2021-07-12 12:37:10|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1626093440000|2021-07-12 12:37:20|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1626093460000|2021-07-12 12:37:40|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1626093480000|2021-07-12 12:38:00|7056.14|7056.14|7056.43|7056.43|7056.8|7056.8|7056.14|7056.14|0
1626093500000|2021-07-12 12:38:20|7056.24|7056.24|7056.59|7056.59|7056.59|7056.59|7056.24|7056.24|0
1626093510000|2021-07-12 12:38:30|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1626093540000|2021-07-12 12:39:00|7056.6|7056.6|7056.95|7056.95|7056.95|7056.95|7056.6|7056.6|0
1626093610000|2021-07-12 12:40:10|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1626093640000|2021-07-12 12:40:40|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1626093660000|2021-07-12 12:41:00|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1626093670000|2021-07-12 12:41:10|7056.97|7056.97|7057.67|7057.67|7057.67|7057.67|7056.97|7056.97|0
1626093690000|2021-07-12 12:41:30|7057.96|7057.96|7058.59|7058.59|7058.59|7058.59|7057.96|7057.96|0
1626093740000|2021-07-12 12:42:20|7059.64|7059.64|7060.28|7060.28|7060.28|7060.28|7059.64|7059.64|0
1626093750000|2021-07-12 12:42:30|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1626093790000|2021-07-12 12:43:10|7058.88|7058.88|7058.53|7058.53|7058.88|7058.88|7058.53|7058.53|0
1626093800000|2021-07-12 12:43:20|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1626093820000|2021-07-12 12:43:40|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1626093830000|2021-07-12 12:43:50|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1626093860000|2021-07-12 12:44:20|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1626093940000|2021-07-12 12:45:40|7060.35|7060.35|7061.33|7061.33|7061.33|7061.33|7060.35|7060.35|0
1626093950000|2021-07-12 12:45:50|7062.03|7062.03|7062.37|7062.37|7062.37|7062.37|7062.03|7062.03|0
1626093970000|2021-07-12 12:46:10|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1626093990000|2021-07-12 12:46:30|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1626094000000|2021-07-12 12:46:40|7062.93|7062.93|7063.1|7063.1|7063.28|7063.28|7062.93|7062.93|0
1626094030000|2021-07-12 12:47:10|7064.15|7064.15|7064.15|7064.15|7064.34|7064.34|7064.15|7064.15|0
1626094060000|2021-07-12 12:47:40|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1626094070000|2021-07-12 12:47:50|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1626094080000|2021-07-12 12:48:00|7063.69|7063.69|7062.94|7062.94|7063.69|7063.69|7062.94|7062.94|0
1626094090000|2021-07-12 12:48:10|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1626094100000|2021-07-12 12:48:20|7061.88|7061.88|7062.14|7062.14|7062.52|7062.52|7061.88|7061.88|0
1626094110000|2021-07-12 12:48:30|7061.96|7061.96|7062.14|7062.14|7062.14|7062.14|7061.96|7061.96|0
1626094130000|2021-07-12 12:48:50|7061.79|7061.79|7061.44|7061.44|7061.79|7061.79|7061.44|7061.44|0
1626094140000|2021-07-12 12:49:00|7060.31|7060.31|7062.94|7062.94|7062.94|7062.94|7060.31|7060.31|0
1626094190000|2021-07-12 12:49:50|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1626094200000|2021-07-12 12:50:00|7062.31|7062.31|7062.12|7062.12|7062.31|7062.31|7062.12|7062.12|0
1626094210000|2021-07-12 12:50:10|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1626094230000|2021-07-12 12:50:30|7063.6|7063.6|7063.25|7063.25|7063.6|7063.6|7063.25|7063.25|0
1626094240000|2021-07-12 12:50:40|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1626094270000|2021-07-12 12:51:10|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1626094280000|2021-07-12 12:51:20|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1626094290000|2021-07-12 12:51:30|7064.01|7064.01|7064.2|7064.2|7064.2|7064.2|7064.01|7064.01|0
1626094310000|2021-07-12 12:51:50|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1626094320000|2021-07-12 12:52:00|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1626094330000|2021-07-12 12:52:10|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1626094340000|2021-07-12 12:52:20|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1626094370000|2021-07-12 12:52:50|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1626094400000|2021-07-12 12:53:20|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|7065.25|0
1626094440000|2021-07-12 12:54:00|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1626094450000|2021-07-12 12:54:10|7064.2|7064.2|7064.55|7064.55|7064.55|7064.55|7064.2|7064.2|0
1626094470000|2021-07-12 12:54:30|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1626094480000|2021-07-12 12:54:40|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1626094500000|2021-07-12 12:55:00|7065.57|7065.57|7066.56|7066.56|7066.56|7066.56|7065.57|7065.57|0
1626094510000|2021-07-12 12:55:10|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1626094520000|2021-07-12 12:55:20|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1626094610000|2021-07-12 12:56:50|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1626094620000|2021-07-12 12:57:00|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1626094650000|2021-07-12 12:57:30|7068.7|7068.7|7067.72|7067.72|7068.7|7068.7|7067.72|7067.72|0
1626094680000|2021-07-12 12:58:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1626094700000|2021-07-12 12:58:20|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1626094710000|2021-07-12 12:58:30|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1626094730000|2021-07-12 12:58:50|7068.05|7068.05|7068.4|7068.4|7068.4|7068.4|7068.05|7068.05|0
1626094750000|2021-07-12 12:59:10|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1626094760000|2021-07-12 12:59:20|7068.93|7068.93|7070.43|7070.43|7070.99|7070.99|7068.93|7068.93|0
1626094770000|2021-07-12 12:59:30|7070.78|7070.78|7071.13|7071.13|7071.13|7071.13|7070.78|7070.78|0
1626094780000|2021-07-12 12:59:40|7071.48|7071.48|7072.14|7072.14|7072.14|7072.14|7071.48|7071.48|0
1626094840000|2021-07-12 13:00:40|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1626094850000|2021-07-12 13:00:50|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1626094860000|2021-07-12 13:01:00|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1626094870000|2021-07-12 13:01:10|7072.98|7072.98|7072.15|7072.15|7072.98|7072.98|7072.15|7072.15|0
1626094880000|2021-07-12 13:01:20|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1626094890000|2021-07-12 13:01:30|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1626094900000|2021-07-12 13:01:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1626094930000|2021-07-12 13:02:10|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1626094940000|2021-07-12 13:02:20|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1626094960000|2021-07-12 13:02:40|7072.28|7072.28|7070.61|7070.61|7072.28|7072.28|7070.61|7070.61|0
1626094970000|2021-07-12 13:02:50|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1626094990000|2021-07-12 13:03:10|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1626095000000|2021-07-12 13:03:20|7071.72|7071.72|7072|7072|7072|7072|7071.72|7071.72|0
1626095010000|2021-07-12 13:03:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1626095020000|2021-07-12 13:03:40|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1626095030000|2021-07-12 13:03:50|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1626095040000|2021-07-12 13:04:00|7071.51|7071.51|7070.97|7070.97|7071.51|7071.51|7070.97|7070.97|0
1626095050000|2021-07-12 13:04:10|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1626095060000|2021-07-12 13:04:20|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1626095070000|2021-07-12 13:04:30|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1626095090000|2021-07-12 13:04:50|7072.58|7072.58|7072.94|7072.94|7072.94|7072.94|7072.58|7072.58|0
1626095200000|2021-07-12 13:06:40|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1626095230000|2021-07-12 13:07:10|7072.94|7072.94|7073.63|7073.63|7073.63|7073.63|7072.94|7072.94|0
1626095240000|2021-07-12 13:07:20|7073.82|7073.82|7074.31|7074.31|7074.31|7074.31|7073.82|7073.82|0
1626095270000|2021-07-12 13:07:50|7073.96|7073.96|7071.78|7071.78|7073.96|7073.96|7071.78|7071.78|0
1626095280000|2021-07-12 13:08:00|7071.44|7071.44|7071.72|7071.72|7072.01|7072.01|7071.44|7071.44|0
1626095300000|2021-07-12 13:08:20|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1626095310000|2021-07-12 13:08:30|7072.58|7072.58|7072.38|7072.38|7072.87|7072.87|7072.38|7072.38|0
1626095340000|2021-07-12 13:09:00|7072.87|7072.87|7072.17|7072.17|7072.87|7072.87|7072.17|7072.17|0
1626095350000|2021-07-12 13:09:10|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1626095370000|2021-07-12 13:09:30|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1626095400000|2021-07-12 13:10:00|7072.34|7072.34|7073.1|7073.1|7073.1|7073.1|7072.34|7072.34|0
1626095450000|2021-07-12 13:10:50|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1626095460000|2021-07-12 13:11:00|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1626095510000|2021-07-12 13:11:50|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1626095530000|2021-07-12 13:12:10|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1626095550000|2021-07-12 13:12:30|7073.16|7073.16|7072.36|7072.36|7073.16|7073.16|7071.99|7071.99|0
1626095560000|2021-07-12 13:12:40|7072.73|7072.73|7072.54|7072.54|7072.73|7072.73|7072.54|7072.54|0
1626095600000|2021-07-12 13:13:20|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626095630000|2021-07-12 13:13:50|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1626095650000|2021-07-12 13:14:10|7072.2|7072.2|7071.85|7071.85|7072.2|7072.2|7071.85|7071.85|0
1626095660000|2021-07-12 13:14:20|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1626095670000|2021-07-12 13:14:30|7072.01|7072.01|7070.59|7070.59|7072.01|7072.01|7070.59|7070.59|0
1626095700000|2021-07-12 13:15:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1626095710000|2021-07-12 13:15:10|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626095780000|2021-07-12 13:16:20|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1626095800000|2021-07-12 13:16:40|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1626095820000|2021-07-12 13:17:00|7070.44|7070.44|7068.03|7068.03|7070.44|7070.44|7068.03|7068.03|0
1626095840000|2021-07-12 13:17:20|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1626095850000|2021-07-12 13:17:30|7068.01|7068.01|7069.13|7069.13|7069.13|7069.13|7068.01|7068.01|0
1626095870000|2021-07-12 13:17:50|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1626095880000|2021-07-12 13:18:00|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1626095900000|2021-07-12 13:18:20|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1626095910000|2021-07-12 13:18:30|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1626095950000|2021-07-12 13:19:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1626095970000|2021-07-12 13:19:30|7068.43|7068.43|7068.08|7068.08|7068.43|7068.43|7068.08|7068.08|0
1626096000000|2021-07-12 13:20:00|7066.42|7066.42|7066.13|7066.13|7066.42|7066.42|7066.13|7066.13|0
1626096010000|2021-07-12 13:20:10|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1626096040000|2021-07-12 13:20:40|7064.8|7064.8|7063.76|7063.76|7064.8|7064.8|7063.76|7063.76|0
1626096070000|2021-07-12 13:21:10|7064.45|7064.45|7064.45|7064.45|7064.8|7064.8|7064.45|7064.45|0
1626096100000|2021-07-12 13:21:40|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1626096110000|2021-07-12 13:21:50|7064.45|7064.45|7064.94|7064.94|7064.94|7064.94|7064.45|7064.45|0
1626096130000|2021-07-12 13:22:10|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1626096140000|2021-07-12 13:22:20|7065.77|7065.77|7066.12|7066.12|7066.12|7066.12|7065.77|7065.77|0
1626096160000|2021-07-12 13:22:40|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1626096230000|2021-07-12 13:23:50|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1626096300000|2021-07-12 13:25:00|7066.48|7066.48|7065.86|7065.86|7066.48|7066.48|7065.49|7065.49|0
1626096340000|2021-07-12 13:25:40|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1626096360000|2021-07-12 13:26:00|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1626096380000|2021-07-12 13:26:20|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1626096430000|2021-07-12 13:27:10|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1626096440000|2021-07-12 13:27:20|7065.52|7065.52|7064.83|7064.83|7065.8|7065.8|7064.83|7064.83|0
1626096450000|2021-07-12 13:27:30|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1626096460000|2021-07-12 13:27:40|7064.13|7064.13|7063.64|7063.64|7064.13|7064.13|7063.64|7063.64|0
1626096490000|2021-07-12 13:28:10|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1626096500000|2021-07-12 13:28:20|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1626096520000|2021-07-12 13:28:40|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1626096530000|2021-07-12 13:28:50|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1626096540000|2021-07-12 13:29:00|7064.82|7064.82|7064.47|7064.47|7064.82|7064.82|7064.47|7064.47|0
1626096560000|2021-07-12 13:29:20|7064.29|7064.29|7064|7064|7064.29|7064.29|7064|7064|0
1626096580000|2021-07-12 13:29:40|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1626096600000|2021-07-12 13:30:00|7064.06|7064.06|7065.28|7065.28|7065.63|7065.63|7064.06|7064.06|0
1626096610000|2021-07-12 13:30:10|7064.93|7064.93|7064.23|7064.23|7064.93|7064.93|7064.23|7064.23|0
1626096620000|2021-07-12 13:30:20|7063.94|7063.94|7064.01|7064.01|7064.01|7064.01|7063.66|7063.66|0
1626096630000|2021-07-12 13:30:30|7062.96|7062.96|7062.96|7062.96|7063.31|7063.31|7062.96|7062.96|0
1626096650000|2021-07-12 13:30:50|7062.41|7062.41|7064.08|7064.08|7064.08|7064.08|7062.41|7062.41|0
1626096660000|2021-07-12 13:31:00|7063.74|7063.74|7065.98|7065.98|7065.98|7065.98|7062.55|7062.55|0
1626096680000|2021-07-12 13:31:20|7064.85|7064.85|7061.91|7061.91|7064.85|7064.85|7061.91|7061.91|0
1626096690000|2021-07-12 13:31:30|7061.56|7061.56|7059.71|7059.71|7061.56|7061.56|7059.71|7059.71|0
1626096700000|2021-07-12 13:31:40|7059.14|7059.14|7057.72|7057.72|7059.14|7059.14|7056.67|7056.67|0
1626096710000|2021-07-12 13:31:50|7058.07|7058.07|7057.93|7057.93|7058.07|7058.07|7057.58|7057.58|0
1626096720000|2021-07-12 13:32:00|7058.28|7058.28|7060.68|7060.68|7060.68|7060.68|7058.28|7058.28|0
1626096730000|2021-07-12 13:32:10|7060.87|7060.87|7060.14|7060.14|7060.87|7060.87|7060.14|7060.14|0
1626096740000|2021-07-12 13:32:20|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1626096750000|2021-07-12 13:32:30|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1626096760000|2021-07-12 13:32:40|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1626096770000|2021-07-12 13:32:50|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1626096780000|2021-07-12 13:33:00|7060.27|7060.27|7062.49|7062.49|7062.49|7062.49|7060.27|7060.27|0
1626096790000|2021-07-12 13:33:10|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1626096810000|2021-07-12 13:33:30|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1626096820000|2021-07-12 13:33:40|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1626096830000|2021-07-12 13:33:50|7061.86|7061.86|7060.11|7060.11|7061.86|7061.86|7060.11|7060.11|0
1626096840000|2021-07-12 13:34:00|7059.93|7059.93|7059.58|7059.58|7059.93|7059.93|7059.58|7059.58|0
1626096860000|2021-07-12 13:34:20|7059.23|7059.23|7059.39|7059.39|7059.39|7059.39|7059.04|7059.04|0
1626096870000|2021-07-12 13:34:30|7059.04|7059.04|7060.09|7060.09|7060.09|7060.09|7059.04|7059.04|0
1626096890000|2021-07-12 13:34:50|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1626096910000|2021-07-12 13:35:10|7061.49|7061.49|7062.41|7062.41|7062.41|7062.41|7061.49|7061.49|0
1626096940000|2021-07-12 13:35:40|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1626096960000|2021-07-12 13:36:00|7064.39|7064.39|7066.36|7066.36|7066.36|7066.36|7064.39|7064.39|0
1626096980000|2021-07-12 13:36:20|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|7066.71|0
1626096990000|2021-07-12 13:36:30|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1626097000000|2021-07-12 13:36:40|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1626097010000|2021-07-12 13:36:50|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1626097020000|2021-07-12 13:37:00|7067.45|7067.45|7067.26|7067.26|7067.45|7067.45|7067.26|7067.26|0
1626097040000|2021-07-12 13:37:20|7066.56|7066.56|7067.26|7067.26|7067.26|7067.26|7066.56|7066.56|0
1626097050000|2021-07-12 13:37:30|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1626097060000|2021-07-12 13:37:40|7067.36|7067.36|7068.87|7068.87|7068.87|7068.87|7067.36|7067.36|0
1626097070000|2021-07-12 13:37:50|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1626097090000|2021-07-12 13:38:10|7069.62|7069.62|7070.1|7070.1|7070.1|7070.1|7069.62|7069.62|0
1626097100000|2021-07-12 13:38:20|7071.07|7071.07|7072.26|7072.26|7072.26|7072.26|7071.07|7071.07|0
1626097110000|2021-07-12 13:38:30|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1626097140000|2021-07-12 13:39:00|7071.42|7071.42|7071.08|7071.08|7071.42|7071.42|7071.08|7071.08|0
1626097150000|2021-07-12 13:39:10|7070.79|7070.79|7069.11|7069.11|7070.79|7070.79|7069.11|7069.11|0
1626097160000|2021-07-12 13:39:20|7068.62|7068.62|7068.97|7068.97|7068.97|7068.97|7068.62|7068.62|0
1626097180000|2021-07-12 13:39:40|7068.31|7068.31|7067.82|7067.82|7068.31|7068.31|7067.82|7067.82|0
1626097190000|2021-07-12 13:39:50|7067.47|7067.47|7067.12|7067.12|7067.47|7067.47|7067.12|7067.12|0
1626097200000|2021-07-12 13:40:00|7067.47|7067.47|7067.76|7067.76|7067.76|7067.76|7067.47|7067.47|0
1626097220000|2021-07-12 13:40:20|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1626097230000|2021-07-12 13:40:30|7067.79|7067.79|7066.58|7066.58|7067.79|7067.79|7066.58|7066.58|0
1626097280000|2021-07-12 13:41:20|7064.83|7064.83|7064.34|7064.34|7064.83|7064.83|7064.34|7064.34|0
1626097290000|2021-07-12 13:41:30|7063.99|7063.99|7063.52|7063.52|7063.99|7063.99|7063.52|7063.52|0
1626097330000|2021-07-12 13:42:10|7063.87|7063.87|7064.22|7064.22|7064.22|7064.22|7063.87|7063.87|0
1626097340000|2021-07-12 13:42:20|7064.41|7064.41|7061.8|7061.8|7064.41|7064.41|7061.8|7061.8|0
1626097350000|2021-07-12 13:42:30|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|7061.98|0
1626097370000|2021-07-12 13:42:50|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1626097390000|2021-07-12 13:43:10|7061.15|7061.15|7062.35|7062.35|7062.35|7062.35|7061.15|7061.15|0
1626097400000|2021-07-12 13:43:20|7062.7|7062.7|7062.21|7062.21|7062.7|7062.7|7062.21|7062.21|0
1626097410000|2021-07-12 13:43:30|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1626097420000|2021-07-12 13:43:40|7063.84|7063.84|7064.14|7064.14|7064.33|7064.33|7063.84|7063.84|0
1626097460000|2021-07-12 13:44:20|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1626097480000|2021-07-12 13:44:40|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1626097490000|2021-07-12 13:44:50|7065.37|7065.37|7067.63|7067.63|7067.63|7067.63|7065.37|7065.37|0
1626097500000|2021-07-12 13:45:00|7068.96|7068.96|7070.25|7070.25|7070.44|7070.44|7068.96|7068.96|0
1626097520000|2021-07-12 13:45:20|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1626097530000|2021-07-12 13:45:30|7069.55|7069.55|7067.93|7067.93|7069.55|7069.55|7067.58|7067.58|0
1626097550000|2021-07-12 13:45:50|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1626097560000|2021-07-12 13:46:00|7069.03|7069.03|7069.59|7069.59|7069.59|7069.59|7069.03|7069.03|0
1626097570000|2021-07-12 13:46:10|7070.98|7070.98|7071.68|7071.68|7071.68|7071.68|7070.98|7070.98|0
1626097580000|2021-07-12 13:46:20|7072.05|7072.05|7071.87|7071.87|7072.05|7072.05|7071.87|7071.87|0
1626097590000|2021-07-12 13:46:30|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1626097600000|2021-07-12 13:46:40|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1626097610000|2021-07-12 13:46:50|7071.46|7071.46|7070.97|7070.97|7071.46|7071.46|7070.97|7070.97|0
1626097620000|2021-07-12 13:47:00|7071.32|7071.32|7071.67|7071.67|7071.67|7071.67|7071.32|7071.32|0
1626097630000|2021-07-12 13:47:10|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1626097640000|2021-07-12 13:47:20|7071.87|7071.87|7071.38|7071.38|7071.87|7071.87|7071.38|7071.38|0
1626097670000|2021-07-12 13:47:50|7072.08|7072.08|7071.11|7071.11|7072.08|7072.08|7071.11|7071.11|0
1626097680000|2021-07-12 13:48:00|7070.41|7070.41|7071.16|7071.16|7071.16|7071.16|7070.41|7070.41|0
1626097690000|2021-07-12 13:48:10|7070.81|7070.81|7069.39|7069.39|7070.81|7070.81|7069.39|7069.39|0
1626097710000|2021-07-12 13:48:30|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|0
1626097730000|2021-07-12 13:48:50|7069.29|7069.29|7069.1|7069.1|7069.29|7069.29|7069.1|7069.1|0
1626097790000|2021-07-12 13:49:50|7069.45|7069.45|7070.04|7070.04|7070.04|7070.04|7069.29|7069.29|0
1626097800000|2021-07-12 13:50:00|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1626097810000|2021-07-12 13:50:10|7071.31|7071.31|7071.5|7071.5|7071.5|7071.5|7071.31|7071.31|0
1626097820000|2021-07-12 13:50:20|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1626097830000|2021-07-12 13:50:30|7070.61|7070.61|7070.8|7070.8|7070.8|7070.8|7070.43|7070.43|0
1626097850000|2021-07-12 13:50:50|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1626097860000|2021-07-12 13:51:00|7070.17|7070.17|7069.68|7069.68|7070.17|7070.17|7069.68|7069.68|0
1626097870000|2021-07-12 13:51:10|7069.33|7069.33|7069.64|7069.64|7069.64|7069.64|7068.8|7068.8|0
1626097890000|2021-07-12 13:51:30|7069.43|7069.43|7070.27|7070.27|7070.27|7070.27|7069.43|7069.43|0
1626097900000|2021-07-12 13:51:40|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1626097910000|2021-07-12 13:51:50|7070.1|7070.1|7069.75|7069.75|7070.1|7070.1|7069.75|7069.75|0
1626097940000|2021-07-12 13:52:20|7070.45|7070.45|7071.17|7071.17|7071.17|7071.17|7070.1|7070.1|0
1626097950000|2021-07-12 13:52:30|7071.54|7071.54|7072.24|7072.24|7072.24|7072.24|7071.54|7071.54|0
1626097960000|2021-07-12 13:52:40|7072.93|7072.93|7073.49|7073.49|7073.49|7073.49|7072.93|7072.93|0
1626097970000|2021-07-12 13:52:50|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1626097980000|2021-07-12 13:53:00|7073.4|7073.4|7073.22|7073.22|7074.1|7074.1|7073.22|7073.22|0
1626097990000|2021-07-12 13:53:10|7072.87|7072.87|7073.19|7073.19|7073.19|7073.19|7072.5|7072.5|0
1626098000000|2021-07-12 13:53:20|7073.56|7073.56|7075.22|7075.22|7075.22|7075.22|7073.56|7073.56|0
1626098030000|2021-07-12 13:53:50|7075.57|7075.57|7077.25|7077.25|7077.25|7077.25|7075.57|7075.57|0
1626098040000|2021-07-12 13:54:00|7077.6|7077.6|7076.24|7076.24|7079.03|7079.03|7076.24|7076.24|0
1626098050000|2021-07-12 13:54:10|7076.94|7076.94|7079.09|7079.09|7079.09|7079.09|7076.94|7076.94|0
1626098060000|2021-07-12 13:54:20|7079.44|7079.44|7079.09|7079.09|7079.44|7079.44|7079.09|7079.09|0
1626098070000|2021-07-12 13:54:30|7078.25|7078.25|7077.9|7077.9|7078.25|7078.25|7077.9|7077.9|0
1626098090000|2021-07-12 13:54:50|7077.55|7077.55|7077.2|7077.2|7077.55|7077.55|7077.2|7077.2|0
1626098100000|2021-07-12 13:55:00|7077.55|7077.55|7077.84|7077.84|7077.84|7077.84|7077.55|7077.55|0
1626098120000|2021-07-12 13:55:20|7077.48|7077.48|7078.18|7078.18|7078.18|7078.18|7077.48|7077.48|0
1626098150000|2021-07-12 13:55:50|7077.47|7077.47|7077.63|7077.63|7077.84|7077.84|7077.28|7077.28|0
1626098160000|2021-07-12 13:56:00|7077.81|7077.81|7078.35|7078.35|7078.35|7078.35|7076.42|7076.42|0
1626098170000|2021-07-12 13:56:10|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|0
1626098180000|2021-07-12 13:56:20|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1626098260000|2021-07-12 13:57:40|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1626098270000|2021-07-12 13:57:50|7079.05|7079.05|7080.09|7080.09|7080.09|7080.09|7079.05|7079.05|0
1626098280000|2021-07-12 13:58:00|7079.91|7079.91|7079.58|7079.58|7079.91|7079.91|7078.46|7078.46|0
1626098290000|2021-07-12 13:58:10|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1626098300000|2021-07-12 13:58:20|7080.62|7080.62|7081.26|7081.26|7081.26|7081.26|7080.27|7080.27|0
1626098310000|2021-07-12 13:58:30|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|0
1626098320000|2021-07-12 13:58:40|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1626098330000|2021-07-12 13:58:50|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1626098340000|2021-07-12 13:59:00|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|0
1626098360000|2021-07-12 13:59:20|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|7081.67|0
1626098370000|2021-07-12 13:59:30|7081.49|7081.49|7081.14|7081.14|7081.49|7081.49|7081.14|7081.14|0
1626098380000|2021-07-12 13:59:40|7081.32|7081.32|7081.61|7081.61|7081.61|7081.61|7081.32|7081.32|0
1626098390000|2021-07-12 13:59:50|7081.96|7081.96|7083.36|7083.36|7083.36|7083.36|7081.61|7081.61|0
1626098400000|2021-07-12 14:00:00|7082.66|7082.66|7083.78|7083.78|7083.78|7083.78|7082.66|7082.66|0
1626098410000|2021-07-12 14:00:10|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1626098420000|2021-07-12 14:00:20|7083.25|7083.25|7083.19|7083.19|7083.54|7083.54|7083.19|7083.19|0
1626098430000|2021-07-12 14:00:30|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1626098440000|2021-07-12 14:00:40|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1626098460000|2021-07-12 14:01:00|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|7083.89|0
1626098470000|2021-07-12 14:01:10|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1626098490000|2021-07-12 14:01:30|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|0
1626098500000|2021-07-12 14:01:40|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|0
1626098510000|2021-07-12 14:01:50|7082.69|7082.69|7083.04|7083.04|7083.04|7083.04|7082.69|7082.69|0
1626098530000|2021-07-12 14:02:10|7082.85|7082.85|7082.67|7082.67|7083.22|7083.22|7082.67|7082.67|0
1626098540000|2021-07-12 14:02:20|7082.85|7082.85|7084.56|7084.56|7084.56|7084.56|7082.85|7082.85|0
1626098550000|2021-07-12 14:02:30|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1626098560000|2021-07-12 14:02:40|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|0
1626098570000|2021-07-12 14:02:50|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1626098580000|2021-07-12 14:03:00|7086.04|7086.04|7086.33|7086.33|7086.33|7086.33|7086.04|7086.04|0
1626098600000|2021-07-12 14:03:20|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1626098620000|2021-07-12 14:03:40|7086.16|7086.16|7085.59|7085.59|7086.16|7086.16|7085.59|7085.59|0
1626098640000|2021-07-12 14:04:00|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7084.95|7084.95|0
1626098680000|2021-07-12 14:04:40|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1626098690000|2021-07-12 14:04:50|7084.54|7084.54|7084.58|7084.58|7084.7|7084.7|7084.21|7084.21|0
1626098700000|2021-07-12 14:05:00|7084.87|7084.87|7087.5|7087.5|7087.5|7087.5|7084.87|7084.87|0
1626098710000|2021-07-12 14:05:10|7087.32|7087.32|7087.13|7087.13|7087.32|7087.32|7087.13|7087.13|0
1626098720000|2021-07-12 14:05:20|7086.95|7086.95|7086.12|7086.12|7086.95|7086.95|7085.43|7085.43|0
1626098730000|2021-07-12 14:05:30|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1626098740000|2021-07-12 14:05:40|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1626098760000|2021-07-12 14:06:00|7085.18|7085.18|7085.76|7085.76|7085.76|7085.76|7085.18|7085.18|0
1626098770000|2021-07-12 14:06:10|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1626098780000|2021-07-12 14:06:20|7085.59|7085.59|7086.84|7086.84|7087.03|7087.03|7085.4|7085.4|0
1626098790000|2021-07-12 14:06:30|7086.66|7086.66|7086.57|7086.57|7086.94|7086.94|7086.47|7086.47|0
1626098800000|2021-07-12 14:06:40|7086.76|7086.76|7086.27|7086.27|7086.76|7086.76|7085.88|7085.88|0
1626098810000|2021-07-12 14:06:50|7086.76|7086.76|7086.92|7086.92|7087.11|7087.11|7086.74|7086.74|0
1626098820000|2021-07-12 14:07:00|7086.55|7086.55|7086.48|7086.48|7086.73|7086.73|7085.99|7085.99|0
1626098830000|2021-07-12 14:07:10|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|7086.66|0
1626098840000|2021-07-12 14:07:20|7086.29|7086.29|7085.92|7085.92|7086.29|7086.29|7085.92|7085.92|0
1626098850000|2021-07-12 14:07:30|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1626098860000|2021-07-12 14:07:40|7085.92|7085.92|7086.29|7086.29|7086.29|7086.29|7085.92|7085.92|0
1626098890000|2021-07-12 14:08:10|7086.58|7086.58|7088.57|7088.57|7088.57|7088.57|7086.52|7086.52|0
1626098900000|2021-07-12 14:08:20|7088.2|7088.2|7087.5|7087.5|7088.2|7088.2|7087.5|7087.5|0
1626098910000|2021-07-12 14:08:30|7088.63|7088.63|7088.97|7088.97|7088.97|7088.97|7088.63|7088.63|0
1626098930000|2021-07-12 14:08:50|7089.34|7089.34|7088.35|7088.35|7089.7|7089.7|7088.25|7088.25|0
1626098940000|2021-07-12 14:09:00|7088.84|7088.84|7090.3|7090.3|7090.3|7090.3|7088.84|7088.84|0
1626098970000|2021-07-12 14:09:30|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1626098980000|2021-07-12 14:09:40|7089.37|7089.37|7088.67|7088.67|7089.37|7089.37|7088.67|7088.67|0
1626098990000|2021-07-12 14:09:50|7088.48|7088.48|7086.35|7086.35|7088.67|7088.67|7086.35|7086.35|0
1626099000000|2021-07-12 14:10:00|7086|7086|7085.02|7085.02|7086|7086|7085.02|7085.02|0
1626099010000|2021-07-12 14:10:10|7085.37|7085.37|7085.55|7085.55|7085.55|7085.55|7085.37|7085.37|0
1626099020000|2021-07-12 14:10:20|7085.27|7085.27|7084.98|7084.98|7085.27|7085.27|7084.98|7084.98|0
1626099040000|2021-07-12 14:10:40|7083.48|7083.48|7081.61|7081.61|7083.48|7083.48|7081.61|7081.61|0
1626099050000|2021-07-12 14:10:50|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1626099060000|2021-07-12 14:11:00|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|7080.77|0
1626099070000|2021-07-12 14:11:10|7081.15|7081.15|7081.52|7081.52|7081.52|7081.52|7081.15|7081.15|0
1626099080000|2021-07-12 14:11:20|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1626099100000|2021-07-12 14:11:40|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1626099130000|2021-07-12 14:12:10|7080.24|7080.24|7079.67|7079.67|7080.24|7080.24|7079.67|7079.67|0
1626099140000|2021-07-12 14:12:20|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|7079.29|0
1626099150000|2021-07-12 14:12:30|7079.64|7079.64|7079.13|7079.13|7079.64|7079.64|7078.95|7078.95|0
1626099160000|2021-07-12 14:12:40|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1626099180000|2021-07-12 14:13:00|7078.49|7078.49|7077.41|7077.41|7078.49|7078.49|7077.41|7077.41|0
1626099190000|2021-07-12 14:13:10|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1626099210000|2021-07-12 14:13:30|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|0
1626099230000|2021-07-12 14:13:50|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1626099240000|2021-07-12 14:14:00|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1626099250000|2021-07-12 14:14:10|7075.86|7075.86|7075.68|7075.68|7075.86|7075.86|7075.68|7075.68|0
1626099260000|2021-07-12 14:14:20|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1626099300000|2021-07-12 14:15:00|7074.92|7074.92|7075.45|7075.45|7075.45|7075.45|7074.92|7074.92|0
1626099310000|2021-07-12 14:15:10|7075.1|7075.1|7075.48|7075.48|7075.48|7075.48|7075.1|7075.1|0
1626099320000|2021-07-12 14:15:20|7075.77|7075.77|7076.3|7076.3|7076.3|7076.3|7075.77|7075.77|0
1626099330000|2021-07-12 14:15:30|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1626099350000|2021-07-12 14:15:50|7076.3|7076.3|7078.96|7078.96|7078.96|7078.96|7076.3|7076.3|0
1626099360000|2021-07-12 14:16:00|7079.45|7079.45|7079.1|7079.1|7079.45|7079.45|7079.1|7079.1|0
1626099380000|2021-07-12 14:16:20|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1626099390000|2021-07-12 14:16:30|7079.8|7079.8|7080.78|7080.78|7080.78|7080.78|7079.8|7079.8|0
1626099400000|2021-07-12 14:16:40|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1626099410000|2021-07-12 14:16:50|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.39|7079.39|0
1626099440000|2021-07-12 14:17:20|7079.45|7079.45|7076.93|7076.93|7079.45|7079.45|7076.93|7076.93|0
1626099450000|2021-07-12 14:17:30|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1626099470000|2021-07-12 14:17:50|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1626099480000|2021-07-12 14:18:00|7075.95|7075.95|7076.24|7076.24|7076.24|7076.24|7075.95|7075.95|0
1626099490000|2021-07-12 14:18:10|7075.89|7075.89|7074.81|7074.81|7075.89|7075.89|7074.81|7074.81|0
1626099500000|2021-07-12 14:18:20|7074.43|7074.43|7072.71|7072.71|7074.43|7074.43|7072.71|7072.71|0
1626099530000|2021-07-12 14:18:50|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1626099550000|2021-07-12 14:19:10|7073.01|7073.01|7073.2|7073.2|7073.2|7073.2|7073.01|7073.01|0
1626099560000|2021-07-12 14:19:20|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1626099580000|2021-07-12 14:19:40|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1626099590000|2021-07-12 14:19:50|7073.97|7073.97|7074.26|7074.26|7074.26|7074.26|7073.97|7073.97|0
1626099620000|2021-07-12 14:20:20|7073.91|7073.91|7073.7|7073.7|7073.91|7073.91|7073.21|7073.21|0
1626099630000|2021-07-12 14:20:30|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1626099650000|2021-07-12 14:20:50|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1626099680000|2021-07-12 14:21:20|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1626099690000|2021-07-12 14:21:30|7073.98|7073.98|7073.11|7073.11|7074.16|7074.16|7073.11|7073.11|0
1626099720000|2021-07-12 14:22:00|7073.46|7073.46|7073.81|7073.81|7073.81|7073.81|7073.46|7073.46|0
1626099780000|2021-07-12 14:23:00|7074.3|7074.3|7075.28|7075.28|7075.28|7075.28|7074.3|7074.3|0
1626099790000|2021-07-12 14:23:10|7075.81|7075.81|7076.16|7076.16|7076.16|7076.16|7075.81|7075.81|0
1626099800000|2021-07-12 14:23:20|7076.51|7076.51|7077.21|7077.21|7077.21|7077.21|7076.51|7076.51|0
1626099810000|2021-07-12 14:23:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1626099820000|2021-07-12 14:23:40|7077.97|7077.97|7078.15|7078.15|7078.15|7078.15|7077.97|7077.97|0
1626099830000|2021-07-12 14:23:50|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1626099840000|2021-07-12 14:24:00|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1626099850000|2021-07-12 14:24:10|7078.89|7078.89|7078.89|7078.89|7079.24|7079.24|7078.89|7078.89|0
1626099870000|2021-07-12 14:24:30|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1626099890000|2021-07-12 14:24:50|7078.73|7078.73|7078.37|7078.37|7078.73|7078.73|7078.37|7078.37|0
1626099900000|2021-07-12 14:25:00|7078.09|7078.09|7079.21|7079.21|7079.21|7079.21|7078.09|7078.09|0
1626099910000|2021-07-12 14:25:10|7078.93|7078.93|7078.91|7078.91|7078.93|7078.93|7078.56|7078.56|0
1626099920000|2021-07-12 14:25:20|7079.48|7079.48|7079.86|7079.86|7079.86|7079.86|7079.48|7079.48|0
1626099950000|2021-07-12 14:25:50|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|7080.04|0
1626099960000|2021-07-12 14:26:00|7079.86|7079.86|7080.14|7080.14|7080.14|7080.14|7079.86|7079.86|0
1626099990000|2021-07-12 14:26:30|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1626100010000|2021-07-12 14:26:50|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1626100020000|2021-07-12 14:27:00|7079.99|7079.99|7078.32|7078.32|7079.99|7079.99|7078.32|7078.32|0
1626100030000|2021-07-12 14:27:10|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1626100040000|2021-07-12 14:27:20|7078.67|7078.67|7078.31|7078.31|7078.67|7078.67|7078.31|7078.31|0
1626100060000|2021-07-12 14:27:40|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1626100070000|2021-07-12 14:27:50|7077.97|7077.97|7078.66|7078.66|7078.66|7078.66|7077.97|7077.97|0
1626100080000|2021-07-12 14:28:00|7077.69|7077.69|7077.87|7077.87|7077.87|7077.87|7077.2|7077.2|0
1626100100000|2021-07-12 14:28:20|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1626100110000|2021-07-12 14:28:30|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1626100120000|2021-07-12 14:28:40|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1626100130000|2021-07-12 14:28:50|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1626100140000|2021-07-12 14:29:00|7077.78|7077.78|7078.89|7078.89|7078.89|7078.89|7077.78|7077.78|0
1626100150000|2021-07-12 14:29:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1626100170000|2021-07-12 14:29:30|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1626100180000|2021-07-12 14:29:40|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.49|7077.49|0
1626100190000|2021-07-12 14:29:50|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1626100200000|2021-07-12 14:30:00|7078.54|7078.54|7079.97|7079.97|7079.97|7079.97|7078.54|7078.54|0
1626100210000|2021-07-12 14:30:10|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|7080.34|0
1626100220000|2021-07-12 14:30:20|7080.69|7080.69|7081.84|7081.84|7081.84|7081.84|7080.69|7080.69|0
1626100230000|2021-07-12 14:30:30|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1626100240000|2021-07-12 14:30:40|7082.53|7082.53|7083.37|7083.37|7083.37|7083.37|7082.53|7082.53|0
1626100250000|2021-07-12 14:30:50|7083.72|7083.72|7084.21|7084.21|7084.21|7084.21|7083.72|7083.72|0
1626100270000|2021-07-12 14:31:10|7086.41|7086.41|7088.01|7088.01|7088.01|7088.01|7086.41|7086.41|0
1626100280000|2021-07-12 14:31:20|7088.36|7088.36|7089.8|7089.8|7089.8|7089.8|7088.36|7088.36|0
1626100290000|2021-07-12 14:31:30|7090.14|7090.14|7089.51|7089.51|7090.14|7090.14|7089.51|7089.51|0
1626100300000|2021-07-12 14:31:40|7089.16|7089.16|7088.81|7088.81|7089.16|7089.16|7088.81|7088.81|0
1626100320000|2021-07-12 14:32:00|7089.16|7089.16|7090.29|7090.29|7090.29|7090.29|7089.16|7089.16|0
1626100330000|2021-07-12 14:32:10|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|0
1626100340000|2021-07-12 14:32:20|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1626100350000|2021-07-12 14:32:30|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1626100390000|2021-07-12 14:33:10|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1626100410000|2021-07-12 14:33:30|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1626100420000|2021-07-12 14:33:40|7090.22|7090.22|7087.54|7087.54|7090.22|7090.22|7087.54|7087.54|0
1626100430000|2021-07-12 14:33:50|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1626100440000|2021-07-12 14:34:00|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1626100460000|2021-07-12 14:34:20|7087.28|7087.28|7086.58|7086.58|7087.28|7087.28|7086.58|7086.58|0
1626100470000|2021-07-12 14:34:30|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|0
1626100500000|2021-07-12 14:35:00|7086.46|7086.46|7086.81|7086.81|7086.81|7086.81|7086.46|7086.46|0
1626100510000|2021-07-12 14:35:10|7087.16|7087.16|7087.51|7087.51|7087.51|7087.51|7087.16|7087.16|0
1626100520000|2021-07-12 14:35:20|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|7087.17|0
1626100540000|2021-07-12 14:35:40|7086.88|7086.88|7087.66|7087.66|7087.66|7087.66|7086.88|7086.88|0
1626100570000|2021-07-12 14:36:10|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1626100580000|2021-07-12 14:36:20|7089.13|7089.13|7089.84|7089.84|7089.84|7089.84|7089.13|7089.13|0
1626100590000|2021-07-12 14:36:30|7090.21|7090.21|7089.23|7089.23|7090.21|7090.21|7089.23|7089.23|0
1626100600000|2021-07-12 14:36:40|7088.85|7088.85|7088.5|7088.5|7088.85|7088.85|7088.5|7088.5|0
1626100610000|2021-07-12 14:36:50|7088.15|7088.15|7087.66|7087.66|7088.15|7088.15|7087.66|7087.66|0
1626100620000|2021-07-12 14:37:00|7087.29|7087.29|7086.05|7086.05|7087.29|7087.29|7086.05|7086.05|0
1626100630000|2021-07-12 14:37:10|7085.7|7085.7|7085.83|7085.83|7085.83|7085.83|7085.13|7085.13|0
1626100640000|2021-07-12 14:37:20|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1626100660000|2021-07-12 14:37:40|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1626100710000|2021-07-12 14:38:30|7085.48|7085.48|7085.13|7085.13|7085.48|7085.48|7085.13|7085.13|0
1626100740000|2021-07-12 14:39:00|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|0
1626100750000|2021-07-12 14:39:10|7086.01|7086.01|7086.36|7086.36|7086.36|7086.36|7086.01|7086.01|0
1626100760000|2021-07-12 14:39:20|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1626100780000|2021-07-12 14:39:40|7087.86|7087.86|7089.22|7089.22|7089.22|7089.22|7087.86|7087.86|0
1626100800000|2021-07-12 14:40:00|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1626100810000|2021-07-12 14:40:10|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1626100830000|2021-07-12 14:40:30|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1626100860000|2021-07-12 14:41:00|7090.87|7090.87|7090.69|7090.69|7090.87|7090.87|7090.69|7090.69|0
1626100870000|2021-07-12 14:41:10|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1626100880000|2021-07-12 14:41:20|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1626100900000|2021-07-12 14:41:40|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1626100910000|2021-07-12 14:41:50|7090.69|7090.69|7090.61|7090.61|7090.69|7090.69|7090.4|7090.4|0
1626100920000|2021-07-12 14:42:00|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1626100930000|2021-07-12 14:42:10|7089.89|7089.89|7090.07|7090.07|7090.07|7090.07|7089.89|7089.89|0
1626100950000|2021-07-12 14:42:30|7089.72|7089.72|7089.44|7089.44|7089.72|7089.72|7089.44|7089.44|0
1626100960000|2021-07-12 14:42:40|7089.09|7089.09|7088.01|7088.01|7089.09|7089.09|7088.01|7088.01|0
1626101020000|2021-07-12 14:43:40|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1626101030000|2021-07-12 14:43:50|7088.74|7088.74|7088.25|7088.25|7088.74|7088.74|7088.25|7088.25|0
1626101040000|2021-07-12 14:44:00|7088.6|7088.6|7087.68|7087.68|7088.6|7088.6|7087.68|7087.68|0
1626101090000|2021-07-12 14:44:50|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1626101100000|2021-07-12 14:45:00|7088.23|7088.23|7088.4|7088.4|7088.58|7088.58|7088.05|7088.05|0
1626101110000|2021-07-12 14:45:10|7088.75|7088.75|7088.88|7088.88|7089.23|7089.23|7088.75|7088.75|0
1626101120000|2021-07-12 14:45:20|7088.53|7088.53|7088.53|7088.53|7088.72|7088.72|7088.53|7088.53|0
1626101130000|2021-07-12 14:45:30|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1626101140000|2021-07-12 14:45:40|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1626101150000|2021-07-12 14:45:50|7088.03|7088.03|7087.16|7087.16|7088.03|7088.03|7087.16|7087.16|0
1626101160000|2021-07-12 14:46:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1626101170000|2021-07-12 14:46:10|7085.84|7085.84|7085.68|7085.68|7085.84|7085.84|7085.31|7085.31|0
1626101180000|2021-07-12 14:46:20|7085.19|7085.19|7084.09|7084.09|7085.19|7085.19|7084.09|7084.09|0
1626101190000|2021-07-12 14:46:30|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1626101200000|2021-07-12 14:46:40|7084.09|7084.09|7084.47|7084.47|7084.47|7084.47|7084.09|7084.09|0
1626101210000|2021-07-12 14:46:50|7084.82|7084.82|7085.19|7085.19|7085.19|7085.19|7084.82|7084.82|0
1626101220000|2021-07-12 14:47:00|7084.82|7084.82|7085.74|7085.74|7085.74|7085.74|7084.82|7084.82|0
1626101230000|2021-07-12 14:47:10|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1626101280000|2021-07-12 14:48:00|7086.58|7086.58|7085.16|7085.16|7086.58|7086.58|7084.79|7084.79|0
1626101300000|2021-07-12 14:48:20|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1626101330000|2021-07-12 14:48:50|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1626101340000|2021-07-12 14:49:00|7084.11|7084.11|7083.93|7083.93|7084.11|7084.11|7083.93|7083.93|0
1626101350000|2021-07-12 14:49:10|7083.58|7083.58|7083|7083|7083.58|7083.58|7083|7083|0
1626101370000|2021-07-12 14:49:30|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1626101380000|2021-07-12 14:49:40|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1626101400000|2021-07-12 14:50:00|7080.58|7080.58|7079.53|7079.53|7080.58|7080.58|7079.53|7079.53|0
1626101440000|2021-07-12 14:50:40|7079.88|7079.88|7078.27|7078.27|7079.88|7079.88|7078.27|7078.27|0
1626101450000|2021-07-12 14:50:50|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1626101460000|2021-07-12 14:51:00|7079.02|7079.02|7079.38|7079.38|7079.38|7079.38|7079.02|7079.02|0
1626101490000|2021-07-12 14:51:30|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1626101500000|2021-07-12 14:51:40|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1626101510000|2021-07-12 14:51:50|7079.02|7079.02|7079.21|7079.21|7079.21|7079.21|7079.02|7079.02|0
1626101520000|2021-07-12 14:52:00|7079.02|7079.02|7078.67|7078.67|7079.02|7079.02|7078.67|7078.67|0
1626101540000|2021-07-12 14:52:20|7079.02|7079.02|7077.98|7077.98|7079.02|7079.02|7077.98|7077.98|0
1626101570000|2021-07-12 14:52:50|7078.33|7078.33|7078.68|7078.68|7079.03|7079.03|7078.33|7078.33|0
1626101590000|2021-07-12 14:53:10|7078.39|7078.39|7078.1|7078.1|7078.39|7078.39|7078.1|7078.1|0
1626101610000|2021-07-12 14:53:30|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1626101620000|2021-07-12 14:53:40|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1626101630000|2021-07-12 14:53:50|7078.1|7078.1|7077.76|7077.76|7078.1|7078.1|7077.76|7077.76|0
1626101640000|2021-07-12 14:54:00|7078.04|7078.04|7077.69|7077.69|7078.04|7078.04|7077.69|7077.69|0
1626101670000|2021-07-12 14:54:30|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1626101680000|2021-07-12 14:54:40|7077.23|7077.23|7078.21|7078.21|7078.21|7078.21|7077.23|7077.23|0
1626101700000|2021-07-12 14:55:00|7078.7|7078.7|7078.88|7078.88|7078.88|7078.88|7078.7|7078.7|0
1626101720000|2021-07-12 14:55:20|7078.51|7078.51|7079|7079|7079|7079|7078.51|7078.51|0
1626101730000|2021-07-12 14:55:30|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1626101760000|2021-07-12 14:56:00|7078.22|7078.22|7079.06|7079.06|7079.06|7079.06|7078.22|7078.22|0
1626101770000|2021-07-12 14:56:10|7079.35|7079.35|7079.69|7079.69|7079.69|7079.69|7079.35|7079.35|0
1626101800000|2021-07-12 14:56:40|7079.98|7079.98|7079.23|7079.23|7079.98|7079.98|7079.23|7079.23|0
1626101810000|2021-07-12 14:56:50|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1626101870000|2021-07-12 14:57:50|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1626101900000|2021-07-12 14:58:20|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1626101910000|2021-07-12 14:58:30|7079.45|7079.45|7079.8|7079.8|7079.8|7079.8|7079.45|7079.45|0
1626101950000|2021-07-12 14:59:10|7079.45|7079.45|7079.1|7079.1|7080.5|7080.5|7079.1|7079.1|0
1626101970000|2021-07-12 14:59:30|7079.38|7079.38|7079.57|7079.57|7079.57|7079.57|7079.38|7079.38|0
1626101980000|2021-07-12 14:59:40|7079.75|7079.75|7078.84|7078.84|7079.75|7079.75|7078.84|7078.84|0
1626101990000|2021-07-12 14:59:50|7078.49|7078.49|7078.84|7078.84|7078.84|7078.84|7078.14|7078.14|0
1626102000000|2021-07-12 15:00:00|7079.22|7079.22|7079.57|7079.57|7079.57|7079.57|7079.22|7079.22|0
1626102010000|2021-07-12 15:00:10|7079.38|7079.38|7078.83|7078.83|7079.38|7079.38|7078.83|7078.83|0
1626102030000|2021-07-12 15:00:30|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1626102060000|2021-07-12 15:01:00|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1626102070000|2021-07-12 15:01:10|7078.8|7078.8|7078.14|7078.14|7078.8|7078.8|7078.14|7078.14|0
1626102080000|2021-07-12 15:01:20|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1626102090000|2021-07-12 15:01:30|7077.3|7077.3|7077.65|7077.65|7077.65|7077.65|7077.3|7077.3|0
1626102100000|2021-07-12 15:01:40|7078|7078|7078|7078|7078|7078|7078|7078|0
1626102110000|2021-07-12 15:01:50|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1626102120000|2021-07-12 15:02:00|7078.03|7078.03|7078.32|7078.32|7078.32|7078.32|7078.03|7078.03|0
1626102130000|2021-07-12 15:02:10|7078.6|7078.6|7078.98|7078.98|7078.98|7078.98|7078.6|7078.6|0
1626102150000|2021-07-12 15:02:30|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1626102190000|2021-07-12 15:03:10|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1626102200000|2021-07-12 15:03:20|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1626102210000|2021-07-12 15:03:30|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1626102220000|2021-07-12 15:03:40|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1626102240000|2021-07-12 15:04:00|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1626102270000|2021-07-12 15:04:30|7079.89|7079.89|7078.01|7078.01|7079.89|7079.89|7078.01|7078.01|0
1626102290000|2021-07-12 15:04:50|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1626102300000|2021-07-12 15:05:00|7079.84|7079.84|7079.84|7079.84|7080.19|7080.19|7079.84|7079.84|0
1626102310000|2021-07-12 15:05:10|7079.49|7079.49|7079.67|7079.67|7079.67|7079.67|7079.49|7079.49|0
1626102320000|2021-07-12 15:05:20|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|7080.02|0
1626102340000|2021-07-12 15:05:40|7080.37|7080.37|7080.72|7080.72|7080.72|7080.72|7080.37|7080.37|0
1626102360000|2021-07-12 15:06:00|7081.1|7081.1|7081.31|7081.31|7081.31|7081.31|7081.1|7081.1|0
1626102370000|2021-07-12 15:06:10|7081.88|7081.88|7082.37|7082.37|7082.37|7082.37|7081.88|7081.88|0
1626102390000|2021-07-12 15:06:30|7082.74|7082.74|7083.03|7083.03|7083.03|7083.03|7082.74|7082.74|0
1626102410000|2021-07-12 15:06:50|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1626102420000|2021-07-12 15:07:00|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1626102430000|2021-07-12 15:07:10|7082.12|7082.12|7081.83|7081.83|7082.12|7082.12|7081.83|7081.83|0
1626102440000|2021-07-12 15:07:20|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1626102470000|2021-07-12 15:07:50|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1626102480000|2021-07-12 15:08:00|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1626102500000|2021-07-12 15:08:20|7081.48|7081.48|7081.13|7081.13|7081.48|7081.48|7081.13|7081.13|0
1626102520000|2021-07-12 15:08:40|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1626102530000|2021-07-12 15:08:50|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1626102570000|2021-07-12 15:09:30|7081.42|7081.42|7081.71|7081.71|7081.71|7081.71|7081.42|7081.42|0
1626102580000|2021-07-12 15:09:40|7082.2|7082.2|7082.55|7082.55|7082.55|7082.55|7082.2|7082.2|0
1626102600000|2021-07-12 15:10:00|7082.2|7082.2|7081.85|7081.85|7082.2|7082.2|7081.85|7081.85|0
1626102630000|2021-07-12 15:10:30|7081.36|7081.36|7081.85|7081.85|7081.85|7081.85|7081.36|7081.36|0
1626102640000|2021-07-12 15:10:40|7082.34|7082.34|7081.62|7081.62|7082.34|7082.34|7081.62|7081.62|0
1626102650000|2021-07-12 15:10:50|7081.13|7081.13|7081.31|7081.31|7081.31|7081.31|7081.13|7081.13|0
1626102700000|2021-07-12 15:11:40|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1626102770000|2021-07-12 15:12:50|7082.15|7082.15|7082.53|7082.53|7082.53|7082.53|7082.15|7082.15|0
1626102790000|2021-07-12 15:13:10|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1626102820000|2021-07-12 15:13:40|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1626102830000|2021-07-12 15:13:50|7083.71|7083.71|7084.7|7084.7|7084.7|7084.7|7083.71|7083.71|0
1626102840000|2021-07-12 15:14:00|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1626102860000|2021-07-12 15:14:20|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1626102880000|2021-07-12 15:14:40|7084.25|7084.25|7084.54|7084.54|7084.54|7084.54|7084.25|7084.25|0
1626102890000|2021-07-12 15:14:50|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1626102910000|2021-07-12 15:15:10|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1626102920000|2021-07-12 15:15:20|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1626102930000|2021-07-12 15:15:30|7086.39|7086.39|7087.14|7087.14|7087.14|7087.14|7086.39|7086.39|0
1626102940000|2021-07-12 15:15:40|7086.38|7086.38|7086.87|7086.87|7086.87|7086.87|7086.38|7086.38|0
1626102950000|2021-07-12 15:15:50|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|0
1626102960000|2021-07-12 15:16:00|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|0
1626102970000|2021-07-12 15:16:10|7086.36|7086.36|7085.26|7085.26|7086.36|7086.36|7085.26|7085.26|0
1626103000000|2021-07-12 15:16:40|7085.99|7085.99|7086.28|7086.28|7086.28|7086.28|7085.64|7085.64|0
1626103010000|2021-07-12 15:16:50|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|0
1626103020000|2021-07-12 15:17:00|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|7085.55|0
1626103030000|2021-07-12 15:17:10|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1626103050000|2021-07-12 15:17:30|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1626103080000|2021-07-12 15:18:00|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1626103090000|2021-07-12 15:18:10|7085.32|7085.32|7085.81|7085.81|7085.81|7085.81|7084.83|7084.83|0
1626103100000|2021-07-12 15:18:20|7086.29|7086.29|7085.32|7085.32|7086.29|7086.29|7085.32|7085.32|0
1626103110000|2021-07-12 15:18:30|7086.29|7086.29|7086.02|7086.02|7086.5|7086.5|7086.02|7086.02|0
1626103130000|2021-07-12 15:18:50|7086.39|7086.39|7085.18|7085.18|7086.53|7086.53|7085.18|7085.18|0
1626103140000|2021-07-12 15:19:00|7085.36|7085.36|7085.71|7085.71|7085.71|7085.71|7085.36|7085.36|0
1626103160000|2021-07-12 15:19:20|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1626103180000|2021-07-12 15:19:40|7086.81|7086.81|7087.51|7087.51|7087.51|7087.51|7086.81|7086.81|0
1626103190000|2021-07-12 15:19:50|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1626103200000|2021-07-12 15:20:00|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1626103250000|2021-07-12 15:20:50|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1626103260000|2021-07-12 15:21:00|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1626103280000|2021-07-12 15:21:20|7088.13|7088.13|7088.51|7088.51|7088.51|7088.51|7087.76|7087.76|0
1626103300000|2021-07-12 15:21:40|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1626103330000|2021-07-12 15:22:10|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1626103340000|2021-07-12 15:22:20|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1626103350000|2021-07-12 15:22:30|7089.07|7089.07|7088.51|7088.51|7089.07|7089.07|7088.51|7088.51|0
1626103360000|2021-07-12 15:22:40|7088.32|7088.32|7087.63|7087.63|7088.32|7088.32|7087.63|7087.63|0
1626103410000|2021-07-12 15:23:30|7088|7088|7088.38|7088.38|7088.75|7088.75|7088|7088|0
1626103420000|2021-07-12 15:23:40|7088.73|7088.73|7088.91|7088.91|7088.91|7088.91|7088.73|7088.73|0
1626103430000|2021-07-12 15:23:50|7088.43|7088.43|7088.69|7088.69|7088.69|7088.69|7087.94|7087.94|0
1626103440000|2021-07-12 15:24:00|7089.04|7089.04|7089.71|7089.71|7089.71|7089.71|7088.66|7088.66|0
1626103450000|2021-07-12 15:24:10|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1626103470000|2021-07-12 15:24:30|7089.02|7089.02|7089.02|7089.02|7089.39|7089.39|7089.02|7089.02|0
1626103500000|2021-07-12 15:25:00|7089.2|7089.2|7089.55|7089.55|7089.55|7089.55|7089.2|7089.2|0
1626103510000|2021-07-12 15:25:10|7089.2|7089.2|7088.35|7088.35|7089.2|7089.2|7088|7088|0
1626103520000|2021-07-12 15:25:20|7087.86|7087.86|7088.9|7088.9|7088.9|7088.9|7087.11|7087.11|0
1626103540000|2021-07-12 15:25:40|7088.33|7088.33|7087.6|7087.6|7088.33|7088.33|7087.6|7087.6|0
1626103550000|2021-07-12 15:25:50|7087.31|7087.31|7087.8|7087.8|7087.8|7087.8|7087.31|7087.31|0
1626103570000|2021-07-12 15:26:10|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1626103620000|2021-07-12 15:27:00|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1626103630000|2021-07-12 15:27:10|7088.09|7088.09|7088.27|7088.27|7088.27|7088.27|7088.09|7088.09|0
1626103650000|2021-07-12 15:27:30|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1626103660000|2021-07-12 15:27:40|7087.97|7087.97|7087.79|7087.79|7087.97|7087.97|7087.79|7087.79|0
1626103690000|2021-07-12 15:28:10|7088.48|7088.48|7089.26|7089.26|7089.26|7089.26|7088.13|7088.13|0
1626103700000|2021-07-12 15:28:20|7090.01|7090.01|7088.89|7088.89|7090.01|7090.01|7088.89|7088.89|0
1626103710000|2021-07-12 15:28:30|7089.24|7089.24|7089.22|7089.22|7089.24|7089.24|7088.87|7088.87|0
1626103720000|2021-07-12 15:28:40|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1626103730000|2021-07-12 15:28:50|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.08|7089.08|0
1626103740000|2021-07-12 15:29:00|7090.06|7090.06|7089.35|7089.35|7090.06|7090.06|7089|7089|0
1626103760000|2021-07-12 15:29:20|7089.06|7089.06|7087.89|7087.89|7089.06|7089.06|7087.89|7087.89|0
1626103770000|2021-07-12 15:29:30|7087.61|7087.61|7087.59|7087.59|7087.96|7087.96|7087.59|7087.59|0
1626103780000|2021-07-12 15:29:40|7088.34|7088.34|7088.88|7088.88|7090.01|7090.01|7087.85|7087.85|0
1626103790000|2021-07-12 15:29:50|7089.07|7089.07|7086.18|7086.18|7089.07|7089.07|7086.18|7086.18|0
1626160500000|2021-07-13 07:15:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1626160510000|2021-07-13 07:15:10|7077.28|7077.28|7077.83|7077.83|7077.83|7077.83|7077.28|7077.28|0
1626160520000|2021-07-13 07:15:20|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1626160530000|2021-07-13 07:15:30|7079.76|7079.76|7080.62|7080.62|7080.62|7080.62|7079.76|7079.76|0
1626160540000|2021-07-13 07:15:40|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1626160550000|2021-07-13 07:15:50|7081.83|7081.83|7083.22|7083.22|7083.22|7083.22|7081.83|7081.83|0
1626160570000|2021-07-13 07:16:10|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|0
1626160580000|2021-07-13 07:16:20|7084.69|7084.69|7084.2|7084.2|7084.69|7084.69|7084.2|7084.2|0
1626160610000|2021-07-13 07:16:50|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|7085.18|0
1626160620000|2021-07-13 07:17:00|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1626160630000|2021-07-13 07:17:10|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1626160650000|2021-07-13 07:17:30|7087.98|7087.98|7091.12|7091.12|7091.12|7091.12|7087.98|7087.98|0
1626160710000|2021-07-13 07:18:30|7091.82|7091.82|7094.02|7094.02|7094.02|7094.02|7091.82|7091.82|0
1626160720000|2021-07-13 07:18:40|7094.72|7094.72|7095.81|7095.81|7095.81|7095.81|7094.72|7094.72|0
1626160730000|2021-07-13 07:18:50|7096.93|7096.93|7097.42|7097.42|7097.42|7097.42|7096.93|7096.93|0
1626160740000|2021-07-13 07:19:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1626160750000|2021-07-13 07:19:10|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1626160760000|2021-07-13 07:19:20|7096.35|7096.35|7097.21|7097.21|7097.21|7097.21|7096.35|7096.35|0
1626160770000|2021-07-13 07:19:30|7098.62|7098.62|7098.97|7098.97|7098.97|7098.97|7098.62|7098.62|0
1626160790000|2021-07-13 07:19:50|7100.01|7100.01|7100.87|7100.87|7100.87|7100.87|7100.01|7100.01|0
1626160800000|2021-07-13 07:20:00|7100.12|7100.12|7100.47|7100.47|7100.47|7100.47|7100.12|7100.12|0
1626160820000|2021-07-13 07:20:20|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1626160830000|2021-07-13 07:20:30|7101.91|7101.91|7100.31|7100.31|7101.91|7101.91|7100.31|7100.31|0
1626160850000|2021-07-13 07:20:50|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1626160870000|2021-07-13 07:21:10|7099.97|7099.97|7100.15|7100.15|7100.15|7100.15|7099.97|7099.97|0
1626160880000|2021-07-13 07:21:20|7100.85|7100.85|7101.2|7101.2|7101.2|7101.2|7100.85|7100.85|0
1626160890000|2021-07-13 07:21:30|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1626160900000|2021-07-13 07:21:40|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1626160910000|2021-07-13 07:21:50|7098.41|7098.41|7095.22|7095.22|7098.41|7098.41|7095.22|7095.22|0
1626160920000|2021-07-13 07:22:00|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|7095.6|0
1626160930000|2021-07-13 07:22:10|7094.45|7094.45|7094.16|7094.16|7094.45|7094.45|7094.16|7094.16|0
1626160940000|2021-07-13 07:22:20|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1626160980000|2021-07-13 07:23:00|7094.51|7094.51|7094.8|7094.8|7094.8|7094.8|7094.51|7094.51|0
1626160990000|2021-07-13 07:23:10|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1626161000000|2021-07-13 07:23:20|7095.98|7095.98|7100.69|7100.69|7100.69|7100.69|7095.98|7095.98|0
1626161020000|2021-07-13 07:23:40|7100.87|7100.87|7100.69|7100.69|7100.87|7100.87|7100.69|7100.69|0
1626161030000|2021-07-13 07:23:50|7101.61|7101.61|7102.31|7102.31|7102.31|7102.31|7101.61|7101.61|0
1626161040000|2021-07-13 07:24:00|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1626161060000|2021-07-13 07:24:20|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1626161070000|2021-07-13 07:24:30|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1626161090000|2021-07-13 07:24:50|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1626161100000|2021-07-13 07:25:00|7105.83|7105.83|7106.31|7106.31|7106.31|7106.31|7105.83|7105.83|0
1626161120000|2021-07-13 07:25:20|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1626161140000|2021-07-13 07:25:40|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1626161150000|2021-07-13 07:25:50|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1626161160000|2021-07-13 07:26:00|7104.29|7104.29|7104.64|7104.64|7104.64|7104.64|7104.29|7104.29|0
1626161170000|2021-07-13 07:26:10|7103.94|7103.94|7103.43|7103.43|7104.13|7104.13|7103.43|7103.43|0
1626161180000|2021-07-13 07:26:20|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1626161250000|2021-07-13 07:27:30|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1626161280000|2021-07-13 07:28:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1626161300000|2021-07-13 07:28:20|7104.75|7104.75|7105.24|7105.24|7105.24|7105.24|7104.75|7104.75|0
1626161310000|2021-07-13 07:28:30|7105.82|7105.82|7106.1|7106.1|7106.1|7106.1|7105.82|7105.82|0
1626161320000|2021-07-13 07:28:40|7107.15|7107.15|7108.2|7108.2|7108.2|7108.2|7107.15|7107.15|0
1626161340000|2021-07-13 07:29:00|7107.85|7107.85|7107.5|7107.5|7107.85|7107.85|7107.5|7107.5|0
1626161360000|2021-07-13 07:29:20|7106.8|7106.8|7106.6|7106.6|7106.8|7106.8|7106.32|7106.32|0
1626161400000|2021-07-13 07:30:00|7105.56|7105.56|7105.74|7105.74|7105.74|7105.74|7105.56|7105.56|0
1626161410000|2021-07-13 07:30:10|7105.39|7105.39|7105.05|7105.05|7105.39|7105.39|7104.35|7104.35|0
1626161430000|2021-07-13 07:30:30|7106.55|7106.55|7108.33|7108.33|7108.33|7108.33|7106.55|7106.55|0
1626161440000|2021-07-13 07:30:40|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1626161460000|2021-07-13 07:31:00|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|0
1626161470000|2021-07-13 07:31:10|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1626161480000|2021-07-13 07:31:20|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1626161500000|2021-07-13 07:31:40|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1626161520000|2021-07-13 07:32:00|7108.4|7108.4|7108.05|7108.05|7108.4|7108.4|7108.05|7108.05|0
1626161540000|2021-07-13 07:32:20|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1626161570000|2021-07-13 07:32:50|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1626161580000|2021-07-13 07:33:00|7107.64|7107.64|7107.29|7107.29|7107.64|7107.64|7107.29|7107.29|0
1626161590000|2021-07-13 07:33:10|7107.98|7107.98|7107.23|7107.23|7107.98|7107.98|7107.23|7107.23|0
1626161600000|2021-07-13 07:33:20|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1626161610000|2021-07-13 07:33:30|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1626161640000|2021-07-13 07:34:00|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1626161680000|2021-07-13 07:34:40|7105.9|7105.9|7105.9|7105.9|7106.25|7106.25|7105.9|7105.9|0
1626161710000|2021-07-13 07:35:10|7105.41|7105.41|7105.76|7105.76|7105.76|7105.76|7105.41|7105.41|0
1626161720000|2021-07-13 07:35:20|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1626161760000|2021-07-13 07:36:00|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1626161790000|2021-07-13 07:36:30|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1626161810000|2021-07-13 07:36:50|7104.5|7104.5|7104.85|7104.85|7104.85|7104.85|7104.5|7104.5|0
1626161820000|2021-07-13 07:37:00|7104.15|7104.15|7105.2|7105.2|7105.2|7105.2|7104.15|7104.15|0
1626161900000|2021-07-13 07:38:20|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1626161920000|2021-07-13 07:38:40|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1626161930000|2021-07-13 07:38:50|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1626161950000|2021-07-13 07:39:10|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1626161960000|2021-07-13 07:39:20|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1626162010000|2021-07-13 07:40:10|7105.11|7105.11|7104.41|7104.41|7105.11|7105.11|7104.41|7104.41|0
1626162020000|2021-07-13 07:40:20|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1626162030000|2021-07-13 07:40:30|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1626162050000|2021-07-13 07:40:50|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1626162060000|2021-07-13 07:41:00|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1626162090000|2021-07-13 07:41:30|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1626162120000|2021-07-13 07:42:00|7107.02|7107.02|7107.59|7107.59|7107.59|7107.59|7107.02|7107.02|0
1626162140000|2021-07-13 07:42:20|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1626162170000|2021-07-13 07:42:50|7108.63|7108.63|7110.04|7110.04|7110.04|7110.04|7108.63|7108.63|0
1626162180000|2021-07-13 07:43:00|7110.38|7110.38|7111.08|7111.08|7111.08|7111.08|7110.38|7110.38|0
1626162200000|2021-07-13 07:43:20|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1626162230000|2021-07-13 07:43:50|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1626162240000|2021-07-13 07:44:00|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1626162260000|2021-07-13 07:44:20|7110.87|7110.87|7110.39|7110.39|7110.87|7110.87|7110.39|7110.39|0
1626162290000|2021-07-13 07:44:50|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1626162300000|2021-07-13 07:45:00|7110.74|7110.74|7112.17|7112.17|7112.17|7112.17|7110.74|7110.74|0
1626162310000|2021-07-13 07:45:10|7111.99|7111.99|7112.97|7112.97|7112.97|7112.97|7111.99|7111.99|0
1626162340000|2021-07-13 07:45:40|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1626162360000|2021-07-13 07:46:00|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1626162390000|2021-07-13 07:46:30|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1626162400000|2021-07-13 07:46:40|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1626162410000|2021-07-13 07:46:50|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1626162420000|2021-07-13 07:47:00|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|7111.85|0
1626162430000|2021-07-13 07:47:10|7113|7113|7113|7113|7113|7113|7113|7113|0
1626162450000|2021-07-13 07:47:30|7112.51|7112.51|7111.68|7111.68|7112.51|7112.51|7111.68|7111.68|0
1626162460000|2021-07-13 07:47:40|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1626162470000|2021-07-13 07:47:50|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1626162530000|2021-07-13 07:48:50|7110.68|7110.68|7109.98|7109.98|7110.68|7110.68|7109.98|7109.98|0
1626162540000|2021-07-13 07:49:00|7109.61|7109.61|7109.24|7109.24|7109.61|7109.61|7109.24|7109.24|0
1626162550000|2021-07-13 07:49:10|7109.42|7109.42|7109.98|7109.98|7109.98|7109.98|7109.42|7109.42|0
1626162590000|2021-07-13 07:49:50|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|0
1626162600000|2021-07-13 07:50:00|7110.19|7110.19|7111.58|7111.58|7111.58|7111.58|7110.19|7110.19|0
1626162610000|2021-07-13 07:50:10|7111.93|7111.93|7110.89|7110.89|7111.93|7111.93|7110.89|7110.89|0
1626162650000|2021-07-13 07:50:50|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1626162670000|2021-07-13 07:51:10|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1626162700000|2021-07-13 07:51:40|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1626162710000|2021-07-13 07:51:50|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1626162720000|2021-07-13 07:52:00|7107.14|7107.14|7107.63|7107.63|7107.63|7107.63|7107.14|7107.14|0
1626162730000|2021-07-13 07:52:10|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1626162740000|2021-07-13 07:52:20|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1626162750000|2021-07-13 07:52:30|7106.37|7106.37|7105.73|7105.73|7106.37|7106.37|7105.73|7105.73|0
1626162790000|2021-07-13 07:53:10|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1626162800000|2021-07-13 07:53:20|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1626162810000|2021-07-13 07:53:30|7104.81|7104.81|7104.52|7104.52|7104.81|7104.81|7104.52|7104.52|0
1626162840000|2021-07-13 07:54:00|7103.3|7103.3|7104.14|7104.14|7104.14|7104.14|7102.74|7102.74|0
1626162850000|2021-07-13 07:54:10|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1626162860000|2021-07-13 07:54:20|7104.57|7104.57|7104.22|7104.22|7104.57|7104.57|7104.22|7104.22|0
1626162890000|2021-07-13 07:54:50|7103.53|7103.53|7102.83|7102.83|7103.53|7103.53|7102.83|7102.83|0
1626162900000|2021-07-13 07:55:00|7103.01|7103.01|7102.32|7102.32|7103.01|7103.01|7102.32|7102.32|0
1626162920000|2021-07-13 07:55:20|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1626162930000|2021-07-13 07:55:30|7099.58|7099.58|7100.23|7100.23|7100.23|7100.23|7099.58|7099.58|0
1626162950000|2021-07-13 07:55:50|7101.29|7101.29|7101.99|7101.99|7101.99|7101.99|7101.29|7101.29|0
1626162990000|2021-07-13 07:56:30|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|7101.64|0
1626163000000|2021-07-13 07:56:40|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1626163020000|2021-07-13 07:57:00|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1626163070000|2021-07-13 07:57:50|7100.59|7100.59|7100.24|7100.24|7100.59|7100.59|7099.89|7099.89|0
1626163100000|2021-07-13 07:58:20|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1626163110000|2021-07-13 07:58:30|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1626163130000|2021-07-13 07:58:50|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1626163150000|2021-07-13 07:59:10|7101.28|7101.28|7100.58|7100.58|7101.28|7101.28|7100.58|7100.58|0
1626163160000|2021-07-13 07:59:20|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1626163170000|2021-07-13 07:59:30|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1626163180000|2021-07-13 07:59:40|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1626163210000|2021-07-13 08:00:10|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1626163230000|2021-07-13 08:00:30|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1626163360000|2021-07-13 08:02:40|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1626163370000|2021-07-13 08:02:50|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1626163380000|2021-07-13 08:03:00|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1626163400000|2021-07-13 08:03:20|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1626163440000|2021-07-13 08:04:00|7099.47|7099.47|7098.06|7098.06|7099.56|7099.56|7098.06|7098.06|0
1626163460000|2021-07-13 08:04:20|7097.71|7097.71|7096.31|7096.31|7097.71|7097.71|7096.31|7096.31|0
1626163500000|2021-07-13 08:05:00|7095.94|7095.94|7095.04|7095.04|7095.94|7095.94|7095.04|7095.04|0
1626163520000|2021-07-13 08:05:20|7094.18|7094.18|7093.13|7093.13|7094.18|7094.18|7093.13|7093.13|0
1626163560000|2021-07-13 08:06:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1626163570000|2021-07-13 08:06:10|7092.59|7092.59|7092.04|7092.04|7092.59|7092.59|7092.04|7092.04|0
1626163590000|2021-07-13 08:06:30|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1626163600000|2021-07-13 08:06:40|7092.67|7092.67|7093.37|7093.37|7093.37|7093.37|7092.67|7092.67|0
1626163610000|2021-07-13 08:06:50|7094.34|7094.34|7094.83|7094.83|7094.83|7094.83|7094.34|7094.34|0
1626163620000|2021-07-13 08:07:00|7094|7094|7094|7094|7094|7094|7094|7094|0
1626163630000|2021-07-13 08:07:10|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|0
1626163680000|2021-07-13 08:08:00|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1626163690000|2021-07-13 08:08:10|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1626163730000|2021-07-13 08:08:50|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1626163740000|2021-07-13 08:09:00|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|0
1626163760000|2021-07-13 08:09:20|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1626163770000|2021-07-13 08:09:30|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|7095.27|0
1626163780000|2021-07-13 08:09:40|7095.82|7095.82|7096.54|7096.54|7096.54|7096.54|7095.82|7095.82|0
1626163800000|2021-07-13 08:10:00|7095.43|7095.43|7094.55|7094.55|7095.43|7095.43|7094.55|7094.55|0
1626163820000|2021-07-13 08:10:20|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1626163840000|2021-07-13 08:10:40|7093.71|7093.71|7092.21|7092.21|7093.71|7093.71|7092.21|7092.21|0
1626163850000|2021-07-13 08:10:50|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1626163860000|2021-07-13 08:11:00|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1626163890000|2021-07-13 08:11:30|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1626163910000|2021-07-13 08:11:50|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1626163950000|2021-07-13 08:12:30|7090.71|7090.71|7091.9|7091.9|7091.9|7091.9|7090.22|7090.22|0
1626163980000|2021-07-13 08:13:00|7093.29|7093.29|7092.59|7092.59|7093.29|7093.29|7092.59|7092.59|0
1626163990000|2021-07-13 08:13:10|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1626164000000|2021-07-13 08:13:20|7092.59|7092.59|7093.08|7093.08|7093.08|7093.08|7092.59|7092.59|0
1626164030000|2021-07-13 08:13:50|7092.38|7092.38|7093.43|7093.43|7093.43|7093.43|7092.38|7092.38|0
1626164040000|2021-07-13 08:14:00|7093.91|7093.91|7093.08|7093.08|7093.91|7093.91|7093.08|7093.08|0
1626164060000|2021-07-13 08:14:20|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1626164080000|2021-07-13 08:14:40|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1626164110000|2021-07-13 08:15:10|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|7093.4|0
1626164120000|2021-07-13 08:15:20|7093.06|7093.06|7092.71|7092.71|7093.06|7093.06|7092.71|7092.71|0
1626164130000|2021-07-13 08:15:30|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1626164140000|2021-07-13 08:15:40|7093.94|7093.94|7094.63|7094.63|7094.63|7094.63|7093.94|7093.94|0
1626164240000|2021-07-13 08:17:20|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1626164270000|2021-07-13 08:17:50|7095.15|7095.15|7094.8|7094.8|7095.15|7095.15|7094.8|7094.8|0
1626164310000|2021-07-13 08:18:30|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1626164380000|2021-07-13 08:19:40|7095.5|7095.5|7096.36|7096.36|7096.36|7096.36|7095.5|7095.5|0
1626164390000|2021-07-13 08:19:50|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1626164410000|2021-07-13 08:20:10|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1626164450000|2021-07-13 08:20:50|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1626164500000|2021-07-13 08:21:40|7097.9|7097.9|7095.89|7095.89|7097.9|7097.9|7095.89|7095.89|0
1626164510000|2021-07-13 08:21:50|7095.18|7095.18|7094.83|7094.83|7095.18|7095.18|7094.83|7094.83|0
1626164520000|2021-07-13 08:22:00|7095.02|7095.02|7093.52|7093.52|7095.02|7095.02|7093.52|7093.52|0
1626164530000|2021-07-13 08:22:10|7092.96|7092.96|7092.26|7092.26|7092.96|7092.96|7092.26|7092.26|0
1626164540000|2021-07-13 08:22:20|7091.91|7091.91|7089.96|7089.96|7091.91|7091.91|7089.96|7089.96|0
1626164550000|2021-07-13 08:22:30|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1626164600000|2021-07-13 08:23:20|7089.42|7089.42|7089.77|7089.77|7089.77|7089.77|7089.42|7089.42|0
1626164610000|2021-07-13 08:23:30|7089.2|7089.2|7089.25|7089.25|7089.95|7089.95|7089.2|7089.2|0
1626164630000|2021-07-13 08:23:50|7088.96|7088.96|7088.39|7088.39|7088.96|7088.96|7088.39|7088.39|0
1626164640000|2021-07-13 08:24:00|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1626164660000|2021-07-13 08:24:20|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1626164710000|2021-07-13 08:25:10|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1626164720000|2021-07-13 08:25:20|7088.26|7088.26|7087.91|7087.91|7088.26|7088.26|7087.91|7087.91|0
1626164730000|2021-07-13 08:25:30|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1626164750000|2021-07-13 08:25:50|7088.97|7088.97|7089.34|7089.34|7089.34|7089.34|7088.97|7088.97|0
1626164760000|2021-07-13 08:26:00|7088.97|7088.97|7089.67|7089.67|7089.67|7089.67|7088.97|7088.97|0
1626164770000|2021-07-13 08:26:10|7090.02|7090.02|7090.16|7090.16|7090.51|7090.51|7090.02|7090.02|0
1626164790000|2021-07-13 08:26:30|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1626164870000|2021-07-13 08:27:50|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1626164910000|2021-07-13 08:28:30|7092.81|7092.81|7093.29|7093.29|7093.29|7093.29|7092.81|7092.81|0
1626164920000|2021-07-13 08:28:40|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|7093.78|0
1626164940000|2021-07-13 08:29:00|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1626164960000|2021-07-13 08:29:20|7093.81|7093.81|7093.43|7093.43|7093.81|7093.81|7093.43|7093.43|0
1626164980000|2021-07-13 08:29:40|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1626164990000|2021-07-13 08:29:50|7094.16|7094.16|7094.51|7094.51|7094.51|7094.51|7094.16|7094.16|0
1626165000000|2021-07-13 08:30:00|7093.04|7093.04|7092.56|7092.56|7093.04|7093.04|7092.07|7092.07|0
1626165020000|2021-07-13 08:30:20|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1626165030000|2021-07-13 08:30:30|7093.42|7093.42|7094.53|7094.53|7094.53|7094.53|7093.42|7093.42|0
1626165040000|2021-07-13 08:30:40|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1626165060000|2021-07-13 08:31:00|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1626165070000|2021-07-13 08:31:10|7095.14|7095.14|7094.65|7094.65|7095.14|7095.14|7094.65|7094.65|0
1626165080000|2021-07-13 08:31:20|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1626165100000|2021-07-13 08:31:40|7094.25|7094.25|7093.12|7093.12|7094.25|7094.25|7093.12|7093.12|0
1626165110000|2021-07-13 08:31:50|7093.82|7093.82|7096.34|7096.34|7096.34|7096.34|7093.82|7093.82|0
1626165120000|2021-07-13 08:32:00|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1626165130000|2021-07-13 08:32:10|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1626165140000|2021-07-13 08:32:20|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|7095.15|0
1626165150000|2021-07-13 08:32:30|7094.8|7094.8|7092.81|7092.81|7094.8|7094.8|7092.81|7092.81|0
1626165160000|2021-07-13 08:32:40|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1626165180000|2021-07-13 08:33:00|7092.81|7092.81|7091.69|7091.69|7092.81|7092.81|7091.69|7091.69|0
1626165200000|2021-07-13 08:33:20|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1626165260000|2021-07-13 08:34:20|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1626165270000|2021-07-13 08:34:30|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1626165300000|2021-07-13 08:35:00|7092.38|7092.38|7092.75|7092.75|7092.75|7092.75|7092.38|7092.38|0
1626165310000|2021-07-13 08:35:10|7093.04|7093.04|7092|7092|7093.04|7093.04|7092|7092|0
1626165340000|2021-07-13 08:35:40|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1626165350000|2021-07-13 08:35:50|7090.61|7090.61|7089.63|7089.63|7090.61|7090.61|7089.63|7089.63|0
1626165360000|2021-07-13 08:36:00|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1626165370000|2021-07-13 08:36:10|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1626165390000|2021-07-13 08:36:30|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1626165410000|2021-07-13 08:36:50|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|7090.12|0
1626165420000|2021-07-13 08:37:00|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1626165440000|2021-07-13 08:37:20|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1626165460000|2021-07-13 08:37:40|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1626165480000|2021-07-13 08:38:00|7088.19|7088.19|7087.29|7087.29|7088.19|7088.19|7087.29|7087.29|0
1626165490000|2021-07-13 08:38:10|7086.16|7086.16|7085.62|7085.62|7086.16|7086.16|7085.62|7085.62|0
1626165500000|2021-07-13 08:38:20|7085.25|7085.25|7085.74|7085.74|7085.74|7085.74|7085.25|7085.25|0
1626165530000|2021-07-13 08:38:50|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1626165540000|2021-07-13 08:39:00|7086.89|7086.89|7087.24|7087.24|7087.24|7087.24|7086.89|7086.89|0
1626165570000|2021-07-13 08:39:30|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1626165600000|2021-07-13 08:40:00|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1626165630000|2021-07-13 08:40:30|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1626165660000|2021-07-13 08:41:00|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1626165700000|2021-07-13 08:41:40|7088.57|7088.57|7089.35|7089.35|7089.35|7089.35|7088.57|7088.57|0
1626165710000|2021-07-13 08:41:50|7089.14|7089.14|7088.38|7088.38|7089.14|7089.14|7088.38|7088.38|0
1626165720000|2021-07-13 08:42:00|7087.68|7087.68|7087.89|7087.89|7087.89|7087.89|7087.68|7087.68|0
1626165730000|2021-07-13 08:42:10|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1626165750000|2021-07-13 08:42:30|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1626165760000|2021-07-13 08:42:40|7087.36|7087.36|7087.47|7087.47|7087.47|7087.47|7086.98|7086.98|0
1626165800000|2021-07-13 08:43:20|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1626165810000|2021-07-13 08:43:30|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1626165820000|2021-07-13 08:43:40|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1626165850000|2021-07-13 08:44:10|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1626165890000|2021-07-13 08:44:50|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1626165920000|2021-07-13 08:45:20|7089.19|7089.19|7089.93|7089.93|7089.93|7089.93|7089.19|7089.19|0
1626165960000|2021-07-13 08:46:00|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7089.58|7089.58|0
1626165970000|2021-07-13 08:46:10|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1626165980000|2021-07-13 08:46:20|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1626165990000|2021-07-13 08:46:30|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1626166010000|2021-07-13 08:46:50|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1626166040000|2021-07-13 08:47:20|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1626166080000|2021-07-13 08:48:00|7089.32|7089.32|7089.13|7089.13|7089.32|7089.32|7089.13|7089.13|0
1626166110000|2021-07-13 08:48:30|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1626166130000|2021-07-13 08:48:50|7090.24|7090.24|7090.59|7090.59|7090.59|7090.59|7090.24|7090.24|0
1626166190000|2021-07-13 08:49:50|7090.24|7090.24|7090.59|7090.59|7090.59|7090.59|7090.24|7090.24|0
1626166210000|2021-07-13 08:50:10|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|0
1626166240000|2021-07-13 08:50:40|7090.59|7090.59|7090.94|7090.94|7090.94|7090.94|7090.59|7090.59|0
1626166250000|2021-07-13 08:50:50|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1626166270000|2021-07-13 08:51:10|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1626166290000|2021-07-13 08:51:30|7091.29|7091.29|7090.32|7090.32|7091.29|7091.29|7090.32|7090.32|0
1626166300000|2021-07-13 08:51:40|7090.03|7090.03|7088.35|7088.35|7090.03|7090.03|7088.2|7088.2|0
1626166310000|2021-07-13 08:51:50|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1626166330000|2021-07-13 08:52:10|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1626166360000|2021-07-13 08:52:40|7088.84|7088.84|7088.14|7088.14|7088.84|7088.84|7088.14|7088.14|0
1626166420000|2021-07-13 08:53:40|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1626166430000|2021-07-13 08:53:50|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1626166440000|2021-07-13 08:54:00|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1626166490000|2021-07-13 08:54:50|7087.91|7087.91|7087.56|7087.56|7087.91|7087.91|7087.56|7087.56|0
1626166500000|2021-07-13 08:55:00|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1626166530000|2021-07-13 08:55:30|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1626166550000|2021-07-13 08:55:50|7087.37|7087.37|7087.93|7087.93|7087.93|7087.93|7087.37|7087.37|0
1626166560000|2021-07-13 08:56:00|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1626166590000|2021-07-13 08:56:30|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|7089.87|0
1626166600000|2021-07-13 08:56:40|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|0
1626166620000|2021-07-13 08:57:00|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1626166650000|2021-07-13 08:57:30|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1626166660000|2021-07-13 08:57:40|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1626166670000|2021-07-13 08:57:50|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1626166680000|2021-07-13 08:58:00|7088.37|7088.37|7089.07|7089.07|7089.07|7089.07|7088.37|7088.37|0
1626166720000|2021-07-13 08:58:40|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1626166740000|2021-07-13 08:59:00|7088.88|7088.88|7089.85|7089.85|7089.85|7089.85|7088.88|7088.88|0
1626166750000|2021-07-13 08:59:10|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1626166760000|2021-07-13 08:59:20|7090.57|7090.57|7090.57|7090.57|7090.92|7090.92|7090.57|7090.57|0
1626166780000|2021-07-13 08:59:40|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1626166800000|2021-07-13 09:00:00|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1626166810000|2021-07-13 09:00:10|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1626166860000|2021-07-13 09:01:00|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1626166870000|2021-07-13 09:01:10|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|7090.46|0
1626166880000|2021-07-13 09:01:20|7090.11|7090.11|7090.46|7090.46|7090.46|7090.46|7090.11|7090.11|0
1626166890000|2021-07-13 09:01:30|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1626166900000|2021-07-13 09:01:40|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1626166980000|2021-07-13 09:03:00|7090.12|7090.12|7089.77|7089.77|7090.12|7090.12|7089.77|7089.77|0
1626167010000|2021-07-13 09:03:30|7089.21|7089.21|7088.39|7088.39|7089.21|7089.21|7088.39|7088.39|0
1626167020000|2021-07-13 09:03:40|7087.41|7087.41|7087.11|7087.11|7087.6|7087.6|7087.11|7087.11|0
1626167030000|2021-07-13 09:03:50|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1626167050000|2021-07-13 09:04:10|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1626167110000|2021-07-13 09:05:10|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1626167150000|2021-07-13 09:05:50|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1626167170000|2021-07-13 09:06:10|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1626167190000|2021-07-13 09:06:30|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1626167200000|2021-07-13 09:06:40|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1626167210000|2021-07-13 09:06:50|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1626167220000|2021-07-13 09:07:00|7081.45|7081.45|7081.8|7081.8|7081.8|7081.8|7081.45|7081.45|0
1626167230000|2021-07-13 09:07:10|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1626167240000|2021-07-13 09:07:20|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1626167270000|2021-07-13 09:07:50|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1626167280000|2021-07-13 09:08:00|7081.3|7081.3|7081.49|7081.49|7081.67|7081.67|7081.3|7081.3|0
1626167300000|2021-07-13 09:08:20|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1626167320000|2021-07-13 09:08:40|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1626167350000|2021-07-13 09:09:10|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1626167400000|2021-07-13 09:10:00|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1626167430000|2021-07-13 09:10:30|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1626167450000|2021-07-13 09:10:50|7081.69|7081.69|7081.4|7081.4|7081.69|7081.69|7081.4|7081.4|0
1626167490000|2021-07-13 09:11:30|7081.03|7081.03|7080.45|7080.45|7081.03|7081.03|7080.45|7080.45|0
1626167510000|2021-07-13 09:11:50|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1626167520000|2021-07-13 09:12:00|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1626167540000|2021-07-13 09:12:20|7080.02|7080.02|7079.73|7079.73|7080.02|7080.02|7079.73|7079.73|0
1626167550000|2021-07-13 09:12:30|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1626167590000|2021-07-13 09:13:10|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1626167620000|2021-07-13 09:13:40|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1626167630000|2021-07-13 09:13:50|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1626167640000|2021-07-13 09:14:00|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1626167670000|2021-07-13 09:14:30|7078|7078|7078|7078|7078|7078|7078|7078|0
1626167680000|2021-07-13 09:14:40|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1626167710000|2021-07-13 09:15:10|7078.72|7078.72|7078.14|7078.14|7078.72|7078.72|7078.14|7078.14|0
1626167730000|2021-07-13 09:15:30|7077.44|7077.44|7078.14|7078.14|7078.14|7078.14|7077.44|7077.44|0
1626167750000|2021-07-13 09:15:50|7078.63|7078.63|7080.84|7080.84|7080.84|7080.84|7078.63|7078.63|0
1626167760000|2021-07-13 09:16:00|7081.19|7081.19|7081.56|7081.56|7081.56|7081.56|7081.19|7081.19|0
1626167800000|2021-07-13 09:16:40|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|0
1626167810000|2021-07-13 09:16:50|7082.55|7082.55|7084.43|7084.43|7084.43|7084.43|7082.55|7082.55|0
1626167820000|2021-07-13 09:17:00|7085.17|7085.17|7085.65|7085.65|7085.65|7085.65|7085.17|7085.17|0
1626167870000|2021-07-13 09:17:50|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1626167920000|2021-07-13 09:18:40|7085.86|7085.86|7084.53|7084.53|7085.86|7085.86|7084.53|7084.53|0
1626167940000|2021-07-13 09:19:00|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1626167950000|2021-07-13 09:19:10|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1626167980000|2021-07-13 09:19:40|7084.56|7084.56|7083.81|7083.81|7084.56|7084.56|7083.43|7083.43|0
1626168000000|2021-07-13 09:20:00|7083.11|7083.11|7082.39|7082.39|7083.11|7083.11|7082.39|7082.39|0
1626168070000|2021-07-13 09:21:10|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1626168090000|2021-07-13 09:21:30|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1626168120000|2021-07-13 09:22:00|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|0
1626168130000|2021-07-13 09:22:10|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1626168140000|2021-07-13 09:22:20|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1626168150000|2021-07-13 09:22:30|7079.79|7079.79|7079.86|7079.86|7079.86|7079.86|7079.51|7079.51|0
1626168170000|2021-07-13 09:22:50|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1626168210000|2021-07-13 09:23:30|7079.16|7079.16|7078.46|7078.46|7079.16|7079.16|7078.46|7078.46|0
1626168240000|2021-07-13 09:24:00|7077.71|7077.71|7077.36|7077.36|7077.71|7077.71|7077.36|7077.36|0
1626168260000|2021-07-13 09:24:20|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1626168270000|2021-07-13 09:24:30|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1626168300000|2021-07-13 09:25:00|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|0
1626168330000|2021-07-13 09:25:30|7078.9|7078.9|7079.59|7079.59|7079.59|7079.59|7078.9|7078.9|0
1626168360000|2021-07-13 09:26:00|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|7079.22|0
1626168370000|2021-07-13 09:26:10|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1626168410000|2021-07-13 09:26:50|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1626168420000|2021-07-13 09:27:00|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1626168430000|2021-07-13 09:27:10|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1626168440000|2021-07-13 09:27:20|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1626168450000|2021-07-13 09:27:30|7079.51|7079.51|7078.39|7078.39|7079.51|7079.51|7078.39|7078.39|0
1626168470000|2021-07-13 09:27:50|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1626168490000|2021-07-13 09:28:10|7077.35|7077.35|7077.58|7077.58|7078.07|7078.07|7077.35|7077.35|0
1626168500000|2021-07-13 09:28:20|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1626168510000|2021-07-13 09:28:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1626168550000|2021-07-13 09:29:10|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1626168570000|2021-07-13 09:29:30|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1626168580000|2021-07-13 09:29:40|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1626168590000|2021-07-13 09:29:50|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1626168600000|2021-07-13 09:30:00|7076.89|7076.89|7077.94|7077.94|7077.94|7077.94|7076.89|7076.89|0
1626168640000|2021-07-13 09:30:40|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1626168700000|2021-07-13 09:31:40|7077.94|7077.94|7078.42|7078.42|7078.42|7078.42|7077.94|7077.94|0
1626168710000|2021-07-13 09:31:50|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|7078.07|0
1626168720000|2021-07-13 09:32:00|7078.36|7078.36|7078.85|7078.85|7078.85|7078.85|7078.36|7078.36|0
1626168730000|2021-07-13 09:32:10|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1626168740000|2021-07-13 09:32:20|7079.55|7079.55|7081.38|7081.38|7081.38|7081.38|7079.55|7079.55|0
1626168750000|2021-07-13 09:32:30|7081|7081|7081|7081|7081|7081|7081|7081|0
1626168760000|2021-07-13 09:32:40|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1626168770000|2021-07-13 09:32:50|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1626168780000|2021-07-13 09:33:00|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1626168810000|2021-07-13 09:33:30|7080.6|7080.6|7080.02|7080.02|7080.6|7080.6|7080.02|7080.02|0
1626168820000|2021-07-13 09:33:40|7079.67|7079.67|7080.02|7080.02|7080.02|7080.02|7079.67|7079.67|0
1626168840000|2021-07-13 09:34:00|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1626168870000|2021-07-13 09:34:30|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1626168890000|2021-07-13 09:34:50|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1626168900000|2021-07-13 09:35:00|7079.43|7079.43|7078.68|7078.68|7079.43|7079.43|7078.68|7078.68|0
1626168910000|2021-07-13 09:35:10|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1626168920000|2021-07-13 09:35:20|7077.63|7077.63|7076.93|7076.93|7077.63|7077.63|7076.93|7076.93|0
1626168930000|2021-07-13 09:35:30|7076.58|7076.58|7077|7077|7077|7077|7076.58|7076.58|0
1626168960000|2021-07-13 09:36:00|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1626168970000|2021-07-13 09:36:10|7078.39|7078.39|7078.6|7078.6|7078.6|7078.6|7078.39|7078.39|0
1626169020000|2021-07-13 09:37:00|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1626169030000|2021-07-13 09:37:10|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1626169050000|2021-07-13 09:37:30|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1626169070000|2021-07-13 09:37:50|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1626169080000|2021-07-13 09:38:00|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1626169090000|2021-07-13 09:38:10|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|7077.42|0
1626169130000|2021-07-13 09:38:50|7076.84|7076.84|7076.27|7076.27|7076.84|7076.84|7076.27|7076.27|0
1626169190000|2021-07-13 09:39:50|7076.62|7076.62|7077.32|7077.32|7077.32|7077.32|7076.62|7076.62|0
1626169210000|2021-07-13 09:40:10|7076.97|7076.97|7076.62|7076.62|7076.97|7076.97|7076.62|7076.62|0
1626169250000|2021-07-13 09:40:50|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1626169260000|2021-07-13 09:41:00|7077.32|7077.32|7076.97|7076.97|7077.32|7077.32|7076.97|7076.97|0
1626169290000|2021-07-13 09:41:30|7076.27|7076.27|7075.92|7075.92|7076.27|7076.27|7075.92|7075.92|0
1626169300000|2021-07-13 09:41:40|7076.62|7076.62|7077.44|7077.44|7077.44|7077.44|7076.62|7076.62|0
1626169330000|2021-07-13 09:42:10|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1626169340000|2021-07-13 09:42:20|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1626169350000|2021-07-13 09:42:30|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1626169360000|2021-07-13 09:42:40|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1626169370000|2021-07-13 09:42:50|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|0
1626169490000|2021-07-13 09:44:50|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1626169500000|2021-07-13 09:45:00|7075.31|7075.31|7074.96|7074.96|7075.31|7075.31|7074.96|7074.96|0
1626169510000|2021-07-13 09:45:10|7075.31|7075.31|7074.96|7074.96|7075.31|7075.31|7074.96|7074.96|0
1626169520000|2021-07-13 09:45:20|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1626169530000|2021-07-13 09:45:30|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1626169560000|2021-07-13 09:46:00|7072.24|7072.24|7073.49|7073.49|7073.49|7073.49|7072.24|7072.24|0
1626169570000|2021-07-13 09:46:10|7073.87|7073.87|7075.19|7075.19|7075.19|7075.19|7073.87|7073.87|0
1626169580000|2021-07-13 09:46:20|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|7075.77|0
1626169620000|2021-07-13 09:47:00|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1626169630000|2021-07-13 09:47:10|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1626169650000|2021-07-13 09:47:30|7075.88|7075.88|7074.48|7074.48|7075.88|7075.88|7074.48|7074.48|0
1626169660000|2021-07-13 09:47:40|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1626169670000|2021-07-13 09:47:50|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1626169680000|2021-07-13 09:48:00|7074.83|7074.83|7074.83|7074.83|7075.18|7075.18|7074.83|7074.83|0
1626169690000|2021-07-13 09:48:10|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1626169700000|2021-07-13 09:48:20|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1626169710000|2021-07-13 09:48:30|7075.53|7075.53|7075.88|7075.88|7075.88|7075.88|7075.53|7075.53|0
1626169720000|2021-07-13 09:48:40|7076.17|7076.17|7075.89|7075.89|7076.17|7076.17|7075.19|7075.19|0
1626169740000|2021-07-13 09:49:00|7076.18|7076.18|7076.87|7076.87|7076.87|7076.87|7076.18|7076.18|0
1626169770000|2021-07-13 09:49:30|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1626169780000|2021-07-13 09:49:40|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1626169790000|2021-07-13 09:49:50|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1626169800000|2021-07-13 09:50:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1626169820000|2021-07-13 09:50:20|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1626169830000|2021-07-13 09:50:30|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1626169840000|2021-07-13 09:50:40|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1626169850000|2021-07-13 09:50:50|7077.49|7077.49|7077.86|7077.86|7077.86|7077.86|7077.49|7077.49|0
1626169890000|2021-07-13 09:51:30|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1626169910000|2021-07-13 09:51:50|7077.86|7077.86|7077.51|7077.51|7077.86|7077.86|7077.16|7077.16|0
1626169940000|2021-07-13 09:52:20|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1626169960000|2021-07-13 09:52:40|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|0
1626170010000|2021-07-13 09:53:30|7076.92|7076.92|7076.57|7076.57|7076.92|7076.92|7076.57|7076.57|0
1626170020000|2021-07-13 09:53:40|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|7076.22|0
1626170030000|2021-07-13 09:53:50|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1626170040000|2021-07-13 09:54:00|7075.45|7075.45|7074.81|7074.81|7075.45|7075.45|7074.81|7074.81|0
1626170050000|2021-07-13 09:54:10|7074.32|7074.32|7073.83|7073.83|7074.32|7074.32|7073.83|7073.83|0
1626170060000|2021-07-13 09:54:20|7073.48|7073.48|7073.83|7073.83|7073.83|7073.83|7073.48|7073.48|0
1626170080000|2021-07-13 09:54:40|7074.21|7074.21|7074.5|7074.5|7074.5|7074.5|7074.21|7074.21|0
1626170130000|2021-07-13 09:55:30|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1626170200000|2021-07-13 09:56:40|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1626170210000|2021-07-13 09:56:50|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1626170290000|2021-07-13 09:58:10|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1626170300000|2021-07-13 09:58:20|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|7072.28|0
1626170320000|2021-07-13 09:58:40|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626170390000|2021-07-13 09:59:50|7072.42|7072.42|7071.58|7071.58|7072.42|7072.42|7071.58|7071.58|0
1626170400000|2021-07-13 10:00:00|7071.09|7071.09|7069.59|7069.59|7071.09|7071.09|7069.59|7069.59|0
1626170410000|2021-07-13 10:00:10|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1626170420000|2021-07-13 10:00:20|7068.89|7068.89|7068.7|7068.7|7068.89|7068.89|7068.7|7068.7|0
1626170430000|2021-07-13 10:00:30|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1626170450000|2021-07-13 10:00:50|7068.7|7068.7|7069.4|7069.4|7069.4|7069.4|7068.7|7068.7|0
1626170460000|2021-07-13 10:01:00|7069.77|7069.77|7069.4|7069.4|7069.77|7069.77|7069.4|7069.4|0
1626170480000|2021-07-13 10:01:20|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|0
1626170490000|2021-07-13 10:01:30|7070.12|7070.12|7070.47|7070.47|7070.47|7070.47|7070.12|7070.12|0
1626170500000|2021-07-13 10:01:40|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1626170520000|2021-07-13 10:02:00|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1626170540000|2021-07-13 10:02:20|7072|7072|7072|7072|7072|7072|7072|7072|0
1626170550000|2021-07-13 10:02:30|7072.35|7072.35|7072.7|7072.7|7072.7|7072.7|7072.35|7072.35|0
1626170560000|2021-07-13 10:02:40|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1626170620000|2021-07-13 10:03:40|7073.43|7073.43|7073.78|7073.78|7073.78|7073.78|7073.43|7073.43|0
1626170630000|2021-07-13 10:03:50|7073.08|7073.08|7072.96|7072.96|7073.3|7073.3|7072.96|7072.96|0
1626170640000|2021-07-13 10:04:00|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1626170650000|2021-07-13 10:04:10|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1626170660000|2021-07-13 10:04:20|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1626170700000|2021-07-13 10:05:00|7072.48|7072.48|7072|7072|7072.48|7072.48|7072|7072|0
1626170710000|2021-07-13 10:05:10|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1626170730000|2021-07-13 10:05:30|7070.52|7070.52|7070.89|7070.89|7070.89|7070.89|7070.52|7070.52|0
1626170770000|2021-07-13 10:06:10|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|7071.59|0
1626170800000|2021-07-13 10:06:40|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1626170810000|2021-07-13 10:06:50|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1626170880000|2021-07-13 10:08:00|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1626170890000|2021-07-13 10:08:10|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1626170900000|2021-07-13 10:08:20|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1626170910000|2021-07-13 10:08:30|7072.71|7072.71|7071.73|7071.73|7072.71|7072.71|7071.73|7071.73|0
1626170930000|2021-07-13 10:08:50|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|7072.42|0
1626170940000|2021-07-13 10:09:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626170960000|2021-07-13 10:09:20|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|0
1626170970000|2021-07-13 10:09:30|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1626170990000|2021-07-13 10:09:50|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1626171000000|2021-07-13 10:10:00|7072.82|7072.82|7072.45|7072.45|7072.82|7072.82|7072.45|7072.45|0
1626171030000|2021-07-13 10:10:30|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1626171040000|2021-07-13 10:10:40|7072.85|7072.85|7073.23|7073.23|7073.23|7073.23|7072.85|7072.85|0
1626171050000|2021-07-13 10:10:50|7073.6|7073.6|7073.95|7073.95|7073.95|7073.95|7073.6|7073.6|0
1626171070000|2021-07-13 10:11:10|7074.93|7074.93|7074.44|7074.44|7074.93|7074.93|7074.44|7074.44|0
1626171100000|2021-07-13 10:11:40|7073.74|7073.74|7073.21|7073.21|7073.74|7073.74|7073.21|7073.21|0
1626171130000|2021-07-13 10:12:10|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1626171140000|2021-07-13 10:12:20|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1626171150000|2021-07-13 10:12:30|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626171170000|2021-07-13 10:12:50|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626171180000|2021-07-13 10:13:00|7071.07|7071.07|7070.49|7070.49|7071.07|7071.07|7070.49|7070.49|0
1626171200000|2021-07-13 10:13:20|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1626171220000|2021-07-13 10:13:40|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|0
1626171230000|2021-07-13 10:13:50|7071.33|7071.33|7071.68|7071.68|7071.68|7071.68|7071.33|7071.33|0
1626171240000|2021-07-13 10:14:00|7072.03|7072.03|7071.55|7071.55|7072.03|7072.03|7071.55|7071.55|0
1626171270000|2021-07-13 10:14:30|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1626171290000|2021-07-13 10:14:50|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1626171300000|2021-07-13 10:15:00|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1626171310000|2021-07-13 10:15:10|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1626171340000|2021-07-13 10:15:40|7071.9|7071.9|7073.12|7073.12|7073.12|7073.12|7071.9|7071.9|0
1626171360000|2021-07-13 10:16:00|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1626171460000|2021-07-13 10:17:40|7074.22|7074.22|7076.55|7076.55|7076.55|7076.55|7074.22|7074.22|0
1626171470000|2021-07-13 10:17:50|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1626171600000|2021-07-13 10:20:00|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1626171650000|2021-07-13 10:20:50|7077.21|7077.21|7077.56|7077.56|7077.56|7077.56|7077.21|7077.21|0
1626171660000|2021-07-13 10:21:00|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|0
1626171680000|2021-07-13 10:21:20|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1626171770000|2021-07-13 10:22:50|7076.3|7076.3|7076.67|7076.67|7076.67|7076.67|7076.3|7076.3|0
1626171810000|2021-07-13 10:23:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1626171820000|2021-07-13 10:23:40|7078.27|7078.27|7078.08|7078.08|7078.27|7078.27|7078.08|7078.08|0
1626171900000|2021-07-13 10:25:00|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1626171910000|2021-07-13 10:25:10|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1626171930000|2021-07-13 10:25:30|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1626171970000|2021-07-13 10:26:10|7079.19|7079.19|7079|7079|7079.19|7079.19|7079|7079|0
1626172040000|2021-07-13 10:27:20|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1626172050000|2021-07-13 10:27:30|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1626172080000|2021-07-13 10:28:00|7079.89|7079.89|7079.53|7079.53|7079.89|7079.89|7079.18|7079.18|0
1626172140000|2021-07-13 10:29:00|7079.35|7079.35|7079.16|7079.16|7079.35|7079.35|7079.16|7079.16|0
1626172160000|2021-07-13 10:29:20|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1626172240000|2021-07-13 10:30:40|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1626172260000|2021-07-13 10:31:00|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1626172310000|2021-07-13 10:31:50|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1626172370000|2021-07-13 10:32:50|7076.75|7076.75|7076.05|7076.05|7076.75|7076.75|7076.05|7076.05|0
1626172380000|2021-07-13 10:33:00|7076.4|7076.4|7076.75|7076.75|7076.75|7076.75|7076.4|7076.4|0
1626172390000|2021-07-13 10:33:10|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1626172420000|2021-07-13 10:33:40|7076.54|7076.54|7077.52|7077.52|7077.52|7077.52|7076.54|7076.54|0
1626172430000|2021-07-13 10:33:50|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1626172440000|2021-07-13 10:34:00|7077.66|7077.66|7078.15|7078.15|7078.15|7078.15|7077.66|7077.66|0
1626172450000|2021-07-13 10:34:10|7077.66|7077.66|7077.14|7077.14|7077.66|7077.66|7076.96|7076.96|0
1626172490000|2021-07-13 10:34:50|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1626172500000|2021-07-13 10:35:00|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1626172520000|2021-07-13 10:35:20|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1626172530000|2021-07-13 10:35:30|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1626172540000|2021-07-13 10:35:40|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1626172560000|2021-07-13 10:36:00|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1626172580000|2021-07-13 10:36:20|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1626172640000|2021-07-13 10:37:20|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|7075.9|0
1626172650000|2021-07-13 10:37:30|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1626172680000|2021-07-13 10:38:00|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1626172700000|2021-07-13 10:38:20|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|7076.67|0
1626172710000|2021-07-13 10:38:30|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1626172720000|2021-07-13 10:38:40|7077.31|7077.31|7078.17|7078.17|7078.17|7078.17|7077.31|7077.31|0
1626172730000|2021-07-13 10:38:50|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1626172740000|2021-07-13 10:39:00|7078.81|7078.81|7079.09|7079.09|7079.09|7079.09|7078.81|7078.81|0
1626172750000|2021-07-13 10:39:10|7079.79|7079.79|7079.3|7079.3|7079.79|7079.79|7079.3|7079.3|0
1626172770000|2021-07-13 10:39:30|7079.49|7079.49|7080.19|7080.19|7080.19|7080.19|7079.3|7079.3|0
1626172790000|2021-07-13 10:39:50|7080|7080|7080|7080|7080|7080|7080|7080|0
1626172800000|2021-07-13 10:40:00|7079.31|7079.31|7079.12|7079.12|7079.31|7079.31|7079.12|7079.12|0
1626172810000|2021-07-13 10:40:10|7078.77|7078.77|7078.59|7078.59|7078.77|7078.77|7078.59|7078.59|0
1626172820000|2021-07-13 10:40:20|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1626172830000|2021-07-13 10:40:30|7078.59|7078.59|7078.77|7078.77|7078.77|7078.77|7078.59|7078.59|0
1626172840000|2021-07-13 10:40:40|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1626172880000|2021-07-13 10:41:20|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1626172900000|2021-07-13 10:41:40|7078.59|7078.59|7079.86|7079.86|7079.86|7079.86|7078.59|7078.59|0
1626172910000|2021-07-13 10:41:50|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1626172920000|2021-07-13 10:42:00|7080.7|7080.7|7081.62|7081.62|7081.62|7081.62|7080.7|7080.7|0
1626172940000|2021-07-13 10:42:20|7081.98|7081.98|7082.33|7082.33|7082.33|7082.33|7081.98|7081.98|0
1626172950000|2021-07-13 10:42:30|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626172980000|2021-07-13 10:43:00|7082.67|7082.67|7082.32|7082.32|7082.67|7082.67|7082.32|7082.32|0
1626173000000|2021-07-13 10:43:20|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1626173010000|2021-07-13 10:43:30|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1626173020000|2021-07-13 10:43:40|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1626173030000|2021-07-13 10:43:50|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1626173040000|2021-07-13 10:44:00|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1626173050000|2021-07-13 10:44:10|7084.91|7084.91|7085.26|7085.26|7085.26|7085.26|7084.91|7084.91|0
1626173090000|2021-07-13 10:44:50|7084.91|7084.91|7085.66|7085.66|7085.66|7085.66|7084.91|7084.91|0
1626173110000|2021-07-13 10:45:10|7086.24|7086.24|7085.54|7085.54|7086.24|7086.24|7085.54|7085.54|0
1626173140000|2021-07-13 10:45:40|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1626173160000|2021-07-13 10:46:00|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1626173180000|2021-07-13 10:46:20|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1626173200000|2021-07-13 10:46:40|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1626173260000|2021-07-13 10:47:40|7083.02|7083.02|7083.37|7083.37|7083.37|7083.37|7083.02|7083.02|0
1626173380000|2021-07-13 10:49:40|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1626173420000|2021-07-13 10:50:20|7084.23|7084.23|7083.65|7083.65|7084.23|7084.23|7083.65|7083.65|0
1626173450000|2021-07-13 10:50:50|7083.3|7083.3|7083.65|7083.65|7083.65|7083.65|7083.3|7083.3|0
1626173460000|2021-07-13 10:51:00|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|7083.31|0
1626173470000|2021-07-13 10:51:10|7082.96|7082.96|7082.26|7082.26|7082.96|7082.96|7082.26|7082.26|0
1626173530000|2021-07-13 10:52:10|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1626173560000|2021-07-13 10:52:40|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1626173580000|2021-07-13 10:53:00|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1626173600000|2021-07-13 10:53:20|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|0
1626173610000|2021-07-13 10:53:30|7082.44|7082.44|7082.42|7082.42|7082.44|7082.44|7082.07|7082.07|0
1626173630000|2021-07-13 10:53:50|7082.77|7082.77|7083.67|7083.67|7083.67|7083.67|7082.77|7082.77|0
1626173670000|2021-07-13 10:54:30|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1626173690000|2021-07-13 10:54:50|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|7085.15|0
1626173710000|2021-07-13 10:55:10|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1626173720000|2021-07-13 10:55:20|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1626173730000|2021-07-13 10:55:30|7084.39|7084.39|7084.74|7084.74|7084.74|7084.74|7084.39|7084.39|0
1626173760000|2021-07-13 10:56:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1626173770000|2021-07-13 10:56:10|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1626173820000|2021-07-13 10:57:00|7084.04|7084.04|7083.75|7083.75|7084.04|7084.04|7083.75|7083.75|0
1626173830000|2021-07-13 10:57:10|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|7084.24|0
1626173850000|2021-07-13 10:57:30|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1626173900000|2021-07-13 10:58:20|7085.08|7085.08|7085.43|7085.43|7085.43|7085.43|7085.08|7085.08|0
1626173930000|2021-07-13 10:58:50|7085.8|7085.8|7085.98|7085.98|7085.98|7085.98|7085.8|7085.8|0
1626173970000|2021-07-13 10:59:30|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1626173990000|2021-07-13 10:59:50|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1626174000000|2021-07-13 11:00:00|7084.94|7084.94|7084.65|7084.65|7084.94|7084.94|7084.65|7084.65|0
1626174070000|2021-07-13 11:01:10|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1626174080000|2021-07-13 11:01:20|7081.54|7081.54|7081.91|7081.91|7081.91|7081.91|7081.54|7081.54|0
1626174090000|2021-07-13 11:01:30|7081.21|7081.21|7081.56|7081.56|7081.56|7081.56|7081.21|7081.21|0
1626174110000|2021-07-13 11:01:50|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1626174130000|2021-07-13 11:02:10|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1626174150000|2021-07-13 11:02:30|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1626174160000|2021-07-13 11:02:40|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1626174210000|2021-07-13 11:03:30|7081.18|7081.18|7081.67|7081.67|7081.67|7081.67|7081.18|7081.18|0
1626174220000|2021-07-13 11:03:40|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1626174250000|2021-07-13 11:04:10|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1626174270000|2021-07-13 11:04:30|7081.96|7081.96|7083.39|7083.39|7083.39|7083.39|7081.96|7081.96|0
1626174300000|2021-07-13 11:05:00|7083.96|7083.96|7084.25|7084.25|7084.25|7084.25|7083.96|7083.96|0
1626174350000|2021-07-13 11:05:50|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1626174380000|2021-07-13 11:06:20|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|7084.25|0
1626174400000|2021-07-13 11:06:40|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1626174430000|2021-07-13 11:07:10|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1626174450000|2021-07-13 11:07:30|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1626174470000|2021-07-13 11:07:50|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1626174520000|2021-07-13 11:08:40|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1626174540000|2021-07-13 11:09:00|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1626174560000|2021-07-13 11:09:20|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1626174580000|2021-07-13 11:09:40|7088.18|7088.18|7089.46|7089.46|7089.46|7089.46|7088.18|7088.18|0
1626174590000|2021-07-13 11:09:50|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|0
1626174630000|2021-07-13 11:10:30|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1626174640000|2021-07-13 11:10:40|7089.42|7089.42|7089.07|7089.07|7089.42|7089.42|7089.07|7089.07|0
1626174650000|2021-07-13 11:10:50|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1626174740000|2021-07-13 11:12:20|7088.35|7088.35|7088|7088|7088.35|7088.35|7088|7088|0
1626174750000|2021-07-13 11:12:30|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1626174760000|2021-07-13 11:12:40|7087.86|7087.86|7087.51|7087.51|7087.86|7087.86|7087.51|7087.51|0
1626174770000|2021-07-13 11:12:50|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1626174800000|2021-07-13 11:13:20|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1626174820000|2021-07-13 11:13:40|7087.65|7087.65|7088.02|7088.02|7088.02|7088.02|7087.65|7087.65|0
1626174870000|2021-07-13 11:14:30|7088.37|7088.37|7088.74|7088.74|7088.74|7088.74|7088.37|7088.37|0
1626174880000|2021-07-13 11:14:40|7089.09|7089.09|7089.44|7089.44|7089.44|7089.44|7089.09|7089.09|0
1626174900000|2021-07-13 11:15:00|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|0
1626174910000|2021-07-13 11:15:10|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1626174920000|2021-07-13 11:15:20|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1626174940000|2021-07-13 11:15:40|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1626174970000|2021-07-13 11:16:10|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1626175020000|2021-07-13 11:17:00|7092.15|7092.15|7093.27|7093.27|7093.27|7093.27|7092.15|7092.15|0
1626175030000|2021-07-13 11:17:10|7093.97|7093.97|7093.62|7093.62|7093.97|7093.97|7093.62|7093.62|0
1626175040000|2021-07-13 11:17:20|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1626175060000|2021-07-13 11:17:40|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1626175070000|2021-07-13 11:17:50|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1626175080000|2021-07-13 11:18:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1626175100000|2021-07-13 11:18:20|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1626175120000|2021-07-13 11:18:40|7092.86|7092.86|7092.83|7092.83|7092.86|7092.86|7092.83|7092.83|0
1626175150000|2021-07-13 11:19:10|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1626175200000|2021-07-13 11:20:00|7092.73|7092.73|7093.11|7093.11|7093.11|7093.11|7092.73|7092.73|0
1626175260000|2021-07-13 11:21:00|7093.48|7093.48|7093.11|7093.11|7093.48|7093.48|7093.11|7093.11|0
1626175290000|2021-07-13 11:21:30|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1626175320000|2021-07-13 11:22:00|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1626175360000|2021-07-13 11:22:40|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1626175380000|2021-07-13 11:23:00|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1626175410000|2021-07-13 11:23:30|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1626175430000|2021-07-13 11:23:50|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1626175440000|2021-07-13 11:24:00|7091.57|7091.57|7090.36|7090.36|7091.57|7091.57|7090.36|7090.36|0
1626175490000|2021-07-13 11:24:50|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1626175510000|2021-07-13 11:25:10|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1626175540000|2021-07-13 11:25:40|7090.07|7090.07|7090.42|7090.42|7090.42|7090.42|7090.07|7090.07|0
1626175580000|2021-07-13 11:26:20|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1626175660000|2021-07-13 11:27:40|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1626175690000|2021-07-13 11:28:10|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1626175740000|2021-07-13 11:29:00|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1626175750000|2021-07-13 11:29:10|7090.19|7090.19|7089.84|7089.84|7090.19|7090.19|7089.84|7089.84|0
1626175780000|2021-07-13 11:29:40|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1626175800000|2021-07-13 11:30:00|7089.87|7089.87|7089.52|7089.52|7089.87|7089.87|7089.52|7089.52|0
1626175810000|2021-07-13 11:30:10|7090.51|7090.51|7093.24|7093.24|7093.24|7093.24|7090.51|7090.51|0
1626175830000|2021-07-13 11:30:30|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1626175900000|2021-07-13 11:31:40|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1626175910000|2021-07-13 11:31:50|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1626175920000|2021-07-13 11:32:00|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1626175960000|2021-07-13 11:32:40|7094.05|7094.05|7094.68|7094.68|7094.68|7094.68|7094.05|7094.05|0
1626175970000|2021-07-13 11:32:50|7094.33|7094.33|7095.03|7095.03|7095.03|7095.03|7094.33|7094.33|0
1626175980000|2021-07-13 11:33:00|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|7094.33|0
1626175990000|2021-07-13 11:33:10|7094.04|7094.04|7093.69|7093.69|7094.04|7094.04|7093.69|7093.69|0
1626176010000|2021-07-13 11:33:30|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1626176020000|2021-07-13 11:33:40|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1626176030000|2021-07-13 11:33:50|7092.31|7092.31|7091.59|7091.59|7092.31|7092.31|7091.59|7091.59|0
1626176040000|2021-07-13 11:34:00|7091.3|7091.3|7090.81|7090.81|7091.3|7091.3|7090.81|7090.81|0
1626176070000|2021-07-13 11:34:30|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1626176080000|2021-07-13 11:34:40|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1626176100000|2021-07-13 11:35:00|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1626176120000|2021-07-13 11:35:20|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1626176160000|2021-07-13 11:36:00|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1626176170000|2021-07-13 11:36:10|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1626176180000|2021-07-13 11:36:20|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1626176200000|2021-07-13 11:36:40|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1626176280000|2021-07-13 11:38:00|7089.68|7089.68|7089.33|7089.33|7089.68|7089.68|7089.33|7089.33|0
1626176300000|2021-07-13 11:38:20|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1626176310000|2021-07-13 11:38:30|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|0
1626176320000|2021-07-13 11:38:40|7089.29|7089.29|7089.77|7089.77|7089.77|7089.77|7089.29|7089.29|0
1626176370000|2021-07-13 11:39:30|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1626176390000|2021-07-13 11:39:50|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1626176410000|2021-07-13 11:40:10|7090.76|7090.76|7090.41|7090.41|7091.11|7091.11|7090.41|7090.41|0
1626176430000|2021-07-13 11:40:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1626176450000|2021-07-13 11:40:50|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1626176480000|2021-07-13 11:41:20|7091.51|7091.51|7092.56|7092.56|7092.56|7092.56|7091.51|7091.51|0
1626176490000|2021-07-13 11:41:30|7093.31|7093.31|7092.64|7092.64|7093.31|7093.31|7092.35|7092.35|0
1626176530000|2021-07-13 11:42:10|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1626176540000|2021-07-13 11:42:20|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1626176600000|2021-07-13 11:43:20|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1626176630000|2021-07-13 11:43:50|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1626176640000|2021-07-13 11:44:00|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1626176650000|2021-07-13 11:44:10|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1626176690000|2021-07-13 11:44:50|7093.3|7093.3|7092.93|7092.93|7093.3|7093.3|7092.93|7092.93|0
1626176710000|2021-07-13 11:45:10|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1626176720000|2021-07-13 11:45:20|7092.75|7092.75|7092.75|7092.75|7093.12|7093.12|7092.75|7092.75|0
1626176730000|2021-07-13 11:45:30|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1626176740000|2021-07-13 11:45:40|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1626176800000|2021-07-13 11:46:40|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1626176820000|2021-07-13 11:47:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1626176840000|2021-07-13 11:47:20|7091.78|7091.78|7090.5|7090.5|7091.78|7091.78|7090.5|7090.5|0
1626176880000|2021-07-13 11:48:00|7090.22|7090.22|7089.03|7089.03|7090.22|7090.22|7089.03|7089.03|0
1626176910000|2021-07-13 11:48:30|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1626176920000|2021-07-13 11:48:40|7088.13|7088.13|7088.5|7088.5|7088.5|7088.5|7088.13|7088.13|0
1626176940000|2021-07-13 11:49:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1626176950000|2021-07-13 11:49:10|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1626177040000|2021-07-13 11:50:40|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1626177060000|2021-07-13 11:51:00|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1626177070000|2021-07-13 11:51:10|7087.34|7087.34|7086.99|7086.99|7087.34|7087.34|7086.99|7086.99|0
1626177090000|2021-07-13 11:51:30|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1626177150000|2021-07-13 11:52:30|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|0
1626177210000|2021-07-13 11:53:30|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1626177230000|2021-07-13 11:53:50|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1626177300000|2021-07-13 11:55:00|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1626177340000|2021-07-13 11:55:40|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1626177380000|2021-07-13 11:56:20|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1626177390000|2021-07-13 11:56:30|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|7085.38|0
1626177410000|2021-07-13 11:56:50|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1626177430000|2021-07-13 11:57:10|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1626177440000|2021-07-13 11:57:20|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1626177480000|2021-07-13 11:58:00|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|7083.99|0
1626177500000|2021-07-13 11:58:20|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|0
1626177520000|2021-07-13 11:58:40|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1626177530000|2021-07-13 11:58:50|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1626177550000|2021-07-13 11:59:10|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1626177560000|2021-07-13 11:59:20|7081.75|7081.75|7081.45|7081.45|7081.94|7081.94|7081.45|7081.45|0
1626177580000|2021-07-13 11:59:40|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1626177600000|2021-07-13 12:00:00|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1626177630000|2021-07-13 12:00:30|7081|7081|7081|7081|7081|7081|7081|7081|0
1626177640000|2021-07-13 12:00:40|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|7081.37|0
1626177650000|2021-07-13 12:00:50|7081.72|7081.72|7082.1|7082.1|7082.1|7082.1|7081.72|7081.72|0
1626177710000|2021-07-13 12:01:50|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1626177730000|2021-07-13 12:02:10|7080.7|7080.7|7081.07|7081.07|7081.07|7081.07|7080.7|7080.7|0
1626177740000|2021-07-13 12:02:20|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1626177820000|2021-07-13 12:03:40|7082.49|7082.49|7082.11|7082.11|7082.49|7082.49|7082.11|7082.11|0
1626177830000|2021-07-13 12:03:50|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1626177850000|2021-07-13 12:04:10|7080.43|7080.43|7080.61|7080.61|7080.61|7080.61|7080.43|7080.43|0
1626177870000|2021-07-13 12:04:30|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1626177910000|2021-07-13 12:05:10|7081.48|7081.48|7081.12|7081.12|7081.48|7081.48|7081.12|7081.12|0
1626177970000|2021-07-13 12:06:10|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1626177990000|2021-07-13 12:06:30|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|7081.1|0
1626178010000|2021-07-13 12:06:50|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1626178040000|2021-07-13 12:07:20|7081.51|7081.51|7081.22|7081.22|7081.51|7081.51|7081.22|7081.22|0
1626178080000|2021-07-13 12:08:00|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1626178100000|2021-07-13 12:08:20|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1626178190000|2021-07-13 12:09:50|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1626178200000|2021-07-13 12:10:00|7080.17|7080.17|7079.83|7079.83|7080.17|7080.17|7079.48|7079.48|0
1626178240000|2021-07-13 12:10:40|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1626178280000|2021-07-13 12:11:20|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1626178300000|2021-07-13 12:11:40|7080.33|7080.33|7079.02|7079.02|7080.33|7080.33|7079.02|7079.02|0
1626178320000|2021-07-13 12:12:00|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1626178430000|2021-07-13 12:13:50|7079.02|7079.02|7078.67|7078.67|7079.02|7079.02|7078.67|7078.67|0
1626178550000|2021-07-13 12:15:50|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1626178570000|2021-07-13 12:16:10|7078.72|7078.72|7078.35|7078.35|7078.72|7078.72|7078.35|7078.35|0
1626178580000|2021-07-13 12:16:20|7077.86|7077.86|7077.51|7077.51|7077.86|7077.86|7077.51|7077.51|0
1626178620000|2021-07-13 12:17:00|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|0
1626178630000|2021-07-13 12:17:10|7077.51|7077.51|7076.47|7076.47|7077.51|7077.51|7076.47|7076.47|0
1626178710000|2021-07-13 12:18:30|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1626178740000|2021-07-13 12:19:00|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1626178770000|2021-07-13 12:19:30|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1626178780000|2021-07-13 12:19:40|7076.94|7076.94|7077.29|7077.29|7077.29|7077.29|7076.94|7076.94|0
1626178790000|2021-07-13 12:19:50|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|7076.94|0
1626178830000|2021-07-13 12:20:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1626178850000|2021-07-13 12:20:50|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1626178860000|2021-07-13 12:21:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1626178940000|2021-07-13 12:22:20|7076.46|7076.46|7076.94|7076.94|7076.94|7076.94|7076.46|7076.46|0
1626178980000|2021-07-13 12:23:00|7076.6|7076.6|7074.1|7074.1|7076.6|7076.6|7074.1|7074.1|0
1626178990000|2021-07-13 12:23:10|7073.52|7073.52|7072.83|7072.83|7073.52|7073.52|7072.83|7072.83|0
1626179030000|2021-07-13 12:23:50|7072.13|7072.13|7071.76|7071.76|7072.13|7072.13|7071.76|7071.76|0
1626179040000|2021-07-13 12:24:00|7072.25|7072.25|7072.74|7072.74|7072.74|7072.74|7071.76|7071.76|0
1626179050000|2021-07-13 12:24:10|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1626179070000|2021-07-13 12:24:30|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1626179080000|2021-07-13 12:24:40|7073.92|7073.92|7073.43|7073.43|7073.92|7073.92|7073.43|7073.43|0
1626179100000|2021-07-13 12:25:00|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1626179120000|2021-07-13 12:25:20|7070.95|7070.95|7072.03|7072.03|7072.03|7072.03|7070.95|7070.95|0
1626179140000|2021-07-13 12:25:40|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1626179160000|2021-07-13 12:26:00|7072.65|7072.65|7073.35|7073.35|7073.35|7073.35|7072.65|7072.65|0
1626179170000|2021-07-13 12:26:10|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1626179210000|2021-07-13 12:26:50|7073.22|7073.22|7072.87|7072.87|7073.22|7073.22|7072.87|7072.87|0
1626179280000|2021-07-13 12:28:00|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1626179290000|2021-07-13 12:28:10|7072.87|7072.87|7073.21|7073.21|7073.21|7073.21|7072.87|7072.87|0
1626179300000|2021-07-13 12:28:20|7073.03|7073.03|7072.84|7072.84|7073.03|7073.03|7072.84|7072.84|0
1626179330000|2021-07-13 12:28:50|7073.42|7073.42|7073.77|7073.77|7073.77|7073.77|7073.42|7073.42|0
1626179340000|2021-07-13 12:29:00|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1626179350000|2021-07-13 12:29:10|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1626179400000|2021-07-13 12:30:00|7073.53|7073.53|7068.04|7068.04|7073.53|7073.53|7061.08|7061.08|0
1626179410000|2021-07-13 12:30:10|7068.39|7068.39|7070.01|7070.01|7070.36|7070.36|7068.39|7068.39|0
1626179420000|2021-07-13 12:30:20|7070.3|7070.3|7070.2|7070.2|7072.16|7072.16|7069.72|7069.72|0
1626179430000|2021-07-13 12:30:30|7069.71|7069.71|7065.76|7065.76|7069.71|7069.71|7065.76|7065.76|0
1626179440000|2021-07-13 12:30:40|7066.04|7066.04|7067.43|7067.43|7068.13|7068.13|7066.04|7066.04|0
1626179450000|2021-07-13 12:30:50|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1626179460000|2021-07-13 12:31:00|7068.27|7068.27|7070.18|7070.18|7070.18|7070.18|7068.27|7068.27|0
1626179470000|2021-07-13 12:31:10|7069.69|7069.69|7071.13|7071.13|7071.13|7071.13|7069.69|7069.69|0
1626179480000|2021-07-13 12:31:20|7070.65|7070.65|7071.63|7071.63|7071.63|7071.63|7070.65|7070.65|0
1626179490000|2021-07-13 12:31:30|7072.21|7072.21|7073.66|7073.66|7074.3|7074.3|7072.21|7072.21|0
1626179500000|2021-07-13 12:31:40|7074.03|7074.03|7074.4|7074.4|7074.4|7074.4|7074.03|7074.03|0
1626179510000|2021-07-13 12:31:50|7074.77|7074.77|7076.8|7076.8|7076.8|7076.8|7074.77|7074.77|0
1626179520000|2021-07-13 12:32:00|7076.45|7076.45|7077.36|7077.36|7077.36|7077.36|7076.45|7076.45|0
1626179530000|2021-07-13 12:32:10|7077.65|7077.65|7078.62|7078.62|7078.62|7078.62|7077.65|7077.65|0
1626179540000|2021-07-13 12:32:20|7080.02|7080.02|7080|7080|7080.02|7080.02|7079.65|7079.65|0
1626179550000|2021-07-13 12:32:30|7079.3|7079.3|7080|7080|7080|7080|7079.3|7079.3|0
1626179560000|2021-07-13 12:32:40|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1626179570000|2021-07-13 12:32:50|7079.3|7079.3|7081.56|7081.56|7081.56|7081.56|7079.3|7079.3|0
1626179580000|2021-07-13 12:33:00|7080.58|7080.58|7079.02|7079.02|7080.58|7080.58|7079.02|7079.02|0
1626179600000|2021-07-13 12:33:20|7078.84|7078.84|7078.46|7078.46|7078.84|7078.84|7078.46|7078.46|0
1626179610000|2021-07-13 12:33:30|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1626179620000|2021-07-13 12:33:40|7078.32|7078.32|7075.43|7075.43|7078.32|7078.32|7075.43|7075.43|0
1626179640000|2021-07-13 12:34:00|7075.8|7075.8|7076.15|7076.15|7076.15|7076.15|7075.8|7075.8|0
1626179650000|2021-07-13 12:34:10|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1626179670000|2021-07-13 12:34:30|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1626179690000|2021-07-13 12:34:50|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1626179700000|2021-07-13 12:35:00|7076.71|7076.71|7077.74|7077.74|7077.93|7077.93|7076.71|7076.71|0
1626179710000|2021-07-13 12:35:10|7077.04|7077.04|7076.49|7076.49|7077.04|7077.04|7076.49|7076.49|0
1626179720000|2021-07-13 12:35:20|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1626179750000|2021-07-13 12:35:50|7076.67|7076.67|7076.49|7076.49|7076.67|7076.67|7076.49|7076.49|0
1626179760000|2021-07-13 12:36:00|7076.86|7076.86|7076.67|7076.67|7076.86|7076.86|7076.67|7076.67|0
1626179770000|2021-07-13 12:36:10|7076.33|7076.33|7075.96|7075.96|7076.33|7076.33|7075.96|7075.96|0
1626179780000|2021-07-13 12:36:20|7076.14|7076.14|7076.33|7076.33|7076.33|7076.33|7076.14|7076.14|0
1626179790000|2021-07-13 12:36:30|7076.14|7076.14|7076.84|7076.84|7076.84|7076.84|7076.14|7076.14|0
1626179800000|2021-07-13 12:36:40|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1626179810000|2021-07-13 12:36:50|7076.98|7076.98|7075.81|7075.81|7076.98|7076.98|7075.81|7075.81|0
1626179840000|2021-07-13 12:37:20|7076|7076|7076|7076|7076.18|7076.18|7076|7076|0
1626179870000|2021-07-13 12:37:50|7075.81|7075.81|7075.11|7075.11|7075.81|7075.81|7075.11|7075.11|0
1626179890000|2021-07-13 12:38:10|7074.77|7074.77|7074.19|7074.19|7074.77|7074.77|7074.19|7074.19|0
1626179900000|2021-07-13 12:38:20|7074.38|7074.38|7074.01|7074.01|7074.38|7074.38|7074.01|7074.01|0
1626179910000|2021-07-13 12:38:30|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1626179920000|2021-07-13 12:38:40|7072.82|7072.82|7072.46|7072.46|7072.82|7072.82|7072.11|7072.11|0
1626179940000|2021-07-13 12:39:00|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|7073.17|0
1626179950000|2021-07-13 12:39:10|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1626179960000|2021-07-13 12:39:20|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1626179980000|2021-07-13 12:39:40|7072.96|7072.96|7072.67|7072.67|7072.96|7072.96|7072.67|7072.67|0
1626180000000|2021-07-13 12:40:00|7072.32|7072.32|7070.83|7070.83|7072.32|7072.32|7070.83|7070.83|0
1626180020000|2021-07-13 12:40:20|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1626180030000|2021-07-13 12:40:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1626180050000|2021-07-13 12:40:50|7071.59|7071.59|7071.53|7071.53|7071.59|7071.59|7070.89|7070.89|0
1626180070000|2021-07-13 12:41:10|7071.88|7071.88|7072.81|7072.81|7072.81|7072.81|7071.88|7071.88|0
1626180120000|2021-07-13 12:42:00|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1626180130000|2021-07-13 12:42:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1626180140000|2021-07-13 12:42:20|7073.96|7073.96|7074.31|7074.31|7074.31|7074.31|7073.96|7073.96|0
1626180160000|2021-07-13 12:42:40|7073.96|7073.96|7073.61|7073.61|7073.96|7073.96|7073.61|7073.61|0
1626180190000|2021-07-13 12:43:10|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1626180240000|2021-07-13 12:44:00|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1626180280000|2021-07-13 12:44:40|7073.96|7073.96|7074.31|7074.31|7074.31|7074.31|7073.96|7073.96|0
1626180340000|2021-07-13 12:45:40|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1626180380000|2021-07-13 12:46:20|7075|7075|7075|7075|7075|7075|7075|7075|0
1626180390000|2021-07-13 12:46:30|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1626180420000|2021-07-13 12:47:00|7075.66|7075.66|7075.15|7075.15|7075.66|7075.66|7074.96|7074.96|0
1626180460000|2021-07-13 12:47:40|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1626180470000|2021-07-13 12:47:50|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1626180480000|2021-07-13 12:48:00|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1626180520000|2021-07-13 12:48:40|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|7076.83|0
1626180540000|2021-07-13 12:49:00|7076.55|7076.55|7077.25|7077.25|7077.25|7077.25|7076.55|7076.55|0
1626180550000|2021-07-13 12:49:10|7076.9|7076.9|7076.2|7076.2|7076.9|7076.9|7076.2|7076.2|0
1626180570000|2021-07-13 12:49:30|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1626180610000|2021-07-13 12:50:10|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1626180630000|2021-07-13 12:50:30|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1626180650000|2021-07-13 12:50:50|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1626180690000|2021-07-13 12:51:30|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1626180710000|2021-07-13 12:51:50|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1626180720000|2021-07-13 12:52:00|7076.58|7076.58|7076.93|7076.93|7076.93|7076.93|7076.58|7076.58|0
1626180740000|2021-07-13 12:52:20|7076.24|7076.24|7075.31|7075.31|7076.24|7076.24|7075.31|7075.31|0
1626180760000|2021-07-13 12:52:40|7074.97|7074.97|7074.62|7074.62|7074.97|7074.97|7074.62|7074.62|0
1626180780000|2021-07-13 12:53:00|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1626180790000|2021-07-13 12:53:10|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|0
1626180810000|2021-07-13 12:53:30|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1626180830000|2021-07-13 12:53:50|7073.64|7073.64|7072.13|7072.13|7073.64|7073.64|7072.13|7072.13|0
1626180840000|2021-07-13 12:54:00|7071.78|7071.78|7071.21|7071.21|7071.78|7071.78|7071.21|7071.21|0
1626180850000|2021-07-13 12:54:10|7071.91|7071.91|7072.64|7072.64|7072.64|7072.64|7071.91|7071.91|0
1626180860000|2021-07-13 12:54:20|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|0
1626180880000|2021-07-13 12:54:40|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1626180890000|2021-07-13 12:54:50|7073.59|7073.59|7072.89|7072.89|7073.59|7073.59|7072.89|7072.89|0
1626180900000|2021-07-13 12:55:00|7073.24|7073.24|7073.59|7073.59|7073.59|7073.59|7073.24|7073.24|0
1626180920000|2021-07-13 12:55:20|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1626180930000|2021-07-13 12:55:30|7074.22|7074.22|7073.88|7073.88|7074.22|7074.22|7073.88|7073.88|0
1626180960000|2021-07-13 12:56:00|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|0
1626181000000|2021-07-13 12:56:40|7074.6|7074.6|7074.95|7074.95|7074.95|7074.95|7074.6|7074.6|0
1626181020000|2021-07-13 12:57:00|7075.51|7075.51|7075.69|7075.69|7075.69|7075.69|7075.51|7075.51|0
1626181030000|2021-07-13 12:57:10|7076.04|7076.04|7076.04|7076.04|7076.39|7076.39|7076.04|7076.04|0
1626181040000|2021-07-13 12:57:20|7075.69|7075.69|7075.34|7075.34|7075.69|7075.69|7075.34|7075.34|0
1626181130000|2021-07-13 12:58:50|7074.64|7074.64|7074.99|7074.99|7074.99|7074.99|7074.64|7074.64|0
1626181140000|2021-07-13 12:59:00|7074.42|7074.42|7073.72|7073.72|7074.42|7074.42|7073.72|7073.72|0
1626181150000|2021-07-13 12:59:10|7073.53|7073.53|7073.18|7073.18|7073.53|7073.53|7073.18|7073.18|0
1626181190000|2021-07-13 12:59:50|7072.83|7072.83|7071.78|7071.78|7072.83|7072.83|7071.78|7071.78|0
1626181220000|2021-07-13 13:00:20|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1626181240000|2021-07-13 13:00:40|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1626181260000|2021-07-13 13:01:00|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|7070.55|0
1626181270000|2021-07-13 13:01:10|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1626181290000|2021-07-13 13:01:30|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1626181300000|2021-07-13 13:01:40|7070.12|7070.12|7071.17|7071.17|7071.17|7071.17|7070.12|7070.12|0
1626181330000|2021-07-13 13:02:10|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1626181340000|2021-07-13 13:02:20|7071.19|7071.19|7071.68|7071.68|7071.68|7071.68|7071.19|7071.19|0
1626181350000|2021-07-13 13:02:30|7072.03|7072.03|7074.37|7074.37|7074.37|7074.37|7072.03|7072.03|0
1626181380000|2021-07-13 13:03:00|7074.18|7074.18|7074.53|7074.53|7074.53|7074.53|7074.18|7074.18|0
1626181460000|2021-07-13 13:04:20|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1626181470000|2021-07-13 13:04:30|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1626181510000|2021-07-13 13:05:10|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|7074.9|0
1626181520000|2021-07-13 13:05:20|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1626181550000|2021-07-13 13:05:50|7074.18|7074.18|7073.83|7073.83|7074.18|7074.18|7073.83|7073.83|0
1626181570000|2021-07-13 13:06:10|7074.32|7074.32|7074.81|7074.81|7074.81|7074.81|7074.32|7074.32|0
1626181580000|2021-07-13 13:06:20|7075.36|7075.36|7075.73|7075.73|7075.73|7075.73|7075.36|7075.36|0
1626181600000|2021-07-13 13:06:40|7076.02|7076.02|7075.73|7075.73|7076.02|7076.02|7075.73|7075.73|0
1626181610000|2021-07-13 13:06:50|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1626181620000|2021-07-13 13:07:00|7075.71|7075.71|7076.08|7076.08|7076.08|7076.08|7075.71|7075.71|0
1626181630000|2021-07-13 13:07:10|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1626181640000|2021-07-13 13:07:20|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1626181650000|2021-07-13 13:07:30|7077.24|7077.24|7077.43|7077.43|7077.43|7077.43|7077.24|7077.24|0
1626181670000|2021-07-13 13:07:50|7077.61|7077.61|7077.08|7077.08|7077.61|7077.61|7077.08|7077.08|0
1626181680000|2021-07-13 13:08:00|7076.73|7076.73|7077.1|7077.1|7077.47|7077.47|7076.73|7076.73|0
1626181690000|2021-07-13 13:08:10|7076.75|7076.75|7076.46|7076.46|7076.75|7076.75|7076.46|7076.46|0
1626181720000|2021-07-13 13:08:40|7077.1|7077.1|7076.94|7076.94|7077.1|7077.1|7076.75|7076.75|0
1626181740000|2021-07-13 13:09:00|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1626181760000|2021-07-13 13:09:20|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1626181780000|2021-07-13 13:09:40|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1626181790000|2021-07-13 13:09:50|7075.11|7075.11|7074.39|7074.39|7075.46|7075.46|7074.39|7074.39|0
1626181820000|2021-07-13 13:10:20|7074.04|7074.04|7073.34|7073.34|7074.04|7074.04|7073.16|7073.16|0
1626181830000|2021-07-13 13:10:30|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1626181860000|2021-07-13 13:11:00|7072.29|7072.29|7072.29|7072.29|7072.64|7072.64|7072.29|7072.29|0
1626181870000|2021-07-13 13:11:10|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1626181890000|2021-07-13 13:11:30|7072.43|7072.43|7073.01|7073.01|7073.01|7073.01|7072.25|7072.25|0
1626181930000|2021-07-13 13:12:10|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1626181940000|2021-07-13 13:12:20|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1626181950000|2021-07-13 13:12:30|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1626181960000|2021-07-13 13:12:40|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|0
1626181980000|2021-07-13 13:13:00|7074.94|7074.94|7074.46|7074.46|7074.94|7074.94|7074.46|7074.46|0
1626182000000|2021-07-13 13:13:20|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|0
1626182040000|2021-07-13 13:14:00|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|0
1626182060000|2021-07-13 13:14:20|7074.86|7074.86|7074.68|7074.68|7075.05|7075.05|7074.68|7074.68|0
1626182080000|2021-07-13 13:14:40|7074.86|7074.86|7075.05|7075.05|7075.05|7075.05|7074.86|7074.86|0
1626182090000|2021-07-13 13:14:50|7074.86|7074.86|7074.68|7074.68|7075.05|7075.05|7074.68|7074.68|0
1626182100000|2021-07-13 13:15:00|7075.05|7075.05|7076.66|7076.66|7076.66|7076.66|7075.05|7075.05|0
1626182120000|2021-07-13 13:15:20|7076.29|7076.29|7076.1|7076.1|7076.29|7076.29|7076.1|7076.1|0
1626182130000|2021-07-13 13:15:30|7076.29|7076.29|7076.64|7076.64|7076.64|7076.64|7076.29|7076.29|0
1626182140000|2021-07-13 13:15:40|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1626182150000|2021-07-13 13:15:50|7076.82|7076.82|7077.19|7077.19|7077.19|7077.19|7076.82|7076.82|0
1626182190000|2021-07-13 13:16:30|7077.89|7077.89|7078.24|7078.24|7078.24|7078.24|7077.89|7077.89|0
1626182200000|2021-07-13 13:16:40|7078.61|7078.61|7078.24|7078.24|7078.61|7078.61|7078.24|7078.24|0
1626182230000|2021-07-13 13:17:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1626182240000|2021-07-13 13:17:20|7077.68|7077.68|7077.5|7077.5|7077.68|7077.68|7077.5|7077.5|0
1626182250000|2021-07-13 13:17:30|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1626182260000|2021-07-13 13:17:40|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1626182270000|2021-07-13 13:17:50|7077.69|7077.69|7077.34|7077.34|7077.69|7077.69|7077.34|7077.34|0
1626182280000|2021-07-13 13:18:00|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1626182290000|2021-07-13 13:18:10|7078.09|7078.09|7078.65|7078.65|7078.65|7078.65|7078.09|7078.09|0
1626182300000|2021-07-13 13:18:20|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1626182320000|2021-07-13 13:18:40|7079.37|7079.37|7080.26|7080.26|7080.26|7080.26|7079.37|7079.37|0
1626182370000|2021-07-13 13:19:30|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1626182390000|2021-07-13 13:19:50|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|7080.61|0
1626182420000|2021-07-13 13:20:20|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|7080.24|0
1626182430000|2021-07-13 13:20:30|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1626182470000|2021-07-13 13:21:10|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1626182480000|2021-07-13 13:21:20|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1626182490000|2021-07-13 13:21:30|7081.64|7081.64|7082.19|7082.19|7082.19|7082.19|7081.64|7081.64|0
1626182500000|2021-07-13 13:21:40|7081.64|7081.64|7081.45|7081.45|7081.64|7081.64|7081.45|7081.45|0
1626182510000|2021-07-13 13:21:50|7081.27|7081.27|7080.9|7080.9|7081.27|7081.27|7080.9|7080.9|0
1626182520000|2021-07-13 13:22:00|7081.27|7081.27|7081.08|7081.08|7081.27|7081.27|7080.71|7080.71|0
1626182530000|2021-07-13 13:22:10|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1626182540000|2021-07-13 13:22:20|7081.45|7081.45|7083.89|7083.89|7083.89|7083.89|7081.45|7081.45|0
1626182570000|2021-07-13 13:22:50|7084.24|7084.24|7084.59|7084.59|7084.59|7084.59|7084.24|7084.24|0
1626182580000|2021-07-13 13:23:00|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1626182590000|2021-07-13 13:23:10|7085.08|7085.08|7084.32|7084.32|7085.08|7085.08|7084.32|7084.32|0
1626182600000|2021-07-13 13:23:20|7083.98|7083.98|7084.96|7084.96|7084.96|7084.96|7083.98|7083.98|0
1626182610000|2021-07-13 13:23:30|7086.09|7086.09|7084.61|7084.61|7086.09|7086.09|7084.61|7084.61|0
1626182620000|2021-07-13 13:23:40|7084.26|7084.26|7084.63|7084.63|7084.63|7084.63|7084.26|7084.26|0
1626182650000|2021-07-13 13:24:10|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1626182660000|2021-07-13 13:24:20|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1626182700000|2021-07-13 13:25:00|7086.27|7086.27|7087.2|7087.2|7087.2|7087.2|7086.27|7086.27|0
1626182730000|2021-07-13 13:25:30|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1626182740000|2021-07-13 13:25:40|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1626182750000|2021-07-13 13:25:50|7086.8|7086.8|7086.98|7086.98|7086.98|7086.98|7086.8|7086.8|0
1626182770000|2021-07-13 13:26:10|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1626182780000|2021-07-13 13:26:20|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1626182790000|2021-07-13 13:26:30|7087.76|7087.76|7088.83|7088.83|7089.89|7089.89|7087.76|7087.76|0
1626182800000|2021-07-13 13:26:40|7089.21|7089.21|7089.02|7089.02|7089.21|7089.21|7088.83|7088.83|0
1626182810000|2021-07-13 13:26:50|7088.32|7088.32|7087.44|7087.44|7088.32|7088.32|7087.44|7087.44|0
1626182830000|2021-07-13 13:27:10|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1626182850000|2021-07-13 13:27:30|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1626182860000|2021-07-13 13:27:40|7087.79|7087.79|7087.6|7087.6|7087.79|7087.79|7087.6|7087.6|0
1626182870000|2021-07-13 13:27:50|7087.97|7087.97|7090.23|7090.23|7090.23|7090.23|7087.97|7087.97|0
1626182880000|2021-07-13 13:28:00|7090.04|7090.04|7090.74|7090.74|7090.74|7090.74|7090.04|7090.04|0
1626182890000|2021-07-13 13:28:10|7091.09|7091.09|7090.8|7090.8|7091.28|7091.28|7090.79|7090.79|0
1626182900000|2021-07-13 13:28:20|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1626182910000|2021-07-13 13:28:30|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1626182920000|2021-07-13 13:28:40|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1626182930000|2021-07-13 13:28:50|7089.75|7089.75|7090.29|7090.29|7090.29|7090.29|7089.75|7089.75|0
1626182940000|2021-07-13 13:29:00|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1626182950000|2021-07-13 13:29:10|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1626182960000|2021-07-13 13:29:20|7090.17|7090.17|7089.8|7089.8|7090.17|7090.17|7089.8|7089.8|0
1626182980000|2021-07-13 13:29:40|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1626183000000|2021-07-13 13:30:00|7089.88|7089.88|7091.21|7091.21|7091.21|7091.21|7089.53|7089.53|0
1626183010000|2021-07-13 13:30:10|7091.56|7091.56|7092.75|7092.75|7092.75|7092.75|7091.56|7091.56|0
1626183020000|2021-07-13 13:30:20|7094.79|7094.79|7095.61|7095.61|7095.61|7095.61|7094.79|7094.79|0
1626183050000|2021-07-13 13:30:50|7095.26|7095.26|7095.27|7095.27|7096.01|7096.01|7094.92|7094.92|0
1626183060000|2021-07-13 13:31:00|7095.64|7095.64|7096.89|7096.89|7097.26|7097.26|7095.64|7095.64|0
1626183070000|2021-07-13 13:31:10|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1626183090000|2021-07-13 13:31:30|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1626183100000|2021-07-13 13:31:40|7097.08|7097.08|7096.73|7096.73|7097.08|7097.08|7096.73|7096.73|0
1626183110000|2021-07-13 13:31:50|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1626183120000|2021-07-13 13:32:00|7096.45|7096.45|7095.93|7095.93|7096.82|7096.82|7095.93|7095.93|0
1626183140000|2021-07-13 13:32:20|7095.59|7095.59|7095.3|7095.3|7095.59|7095.59|7095.3|7095.3|0
1626183150000|2021-07-13 13:32:30|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1626183160000|2021-07-13 13:32:40|7094.25|7094.25|7094.97|7094.97|7094.97|7094.97|7093.89|7093.89|0
1626183170000|2021-07-13 13:32:50|7095.34|7095.34|7095.71|7095.71|7095.71|7095.71|7095.34|7095.34|0
1626183180000|2021-07-13 13:33:00|7095.36|7095.36|7094.52|7094.52|7095.36|7095.36|7094.15|7094.15|0
1626183190000|2021-07-13 13:33:10|7093.82|7093.82|7094.17|7094.17|7094.17|7094.17|7093.82|7093.82|0
1626183200000|2021-07-13 13:33:20|7094.86|7094.86|7095.42|7095.42|7095.42|7095.42|7094.86|7094.86|0
1626183210000|2021-07-13 13:33:30|7095.77|7095.77|7096.14|7096.14|7096.14|7096.14|7095.77|7095.77|0
1626183220000|2021-07-13 13:33:40|7096.91|7096.91|7096.16|7096.16|7096.91|7096.91|7096.16|7096.16|0
1626183230000|2021-07-13 13:33:50|7096.53|7096.53|7097.02|7097.02|7097.02|7097.02|7096.35|7096.35|0
1626183240000|2021-07-13 13:34:00|7096.84|7096.84|7097.58|7097.58|7097.58|7097.58|7096.84|7096.84|0
1626183250000|2021-07-13 13:34:10|7097.92|7097.92|7097.37|7097.37|7097.92|7097.92|7097.37|7097.37|0
1626183260000|2021-07-13 13:34:20|7097.08|7097.08|7096.73|7096.73|7097.08|7097.08|7096.73|7096.73|0
1626183280000|2021-07-13 13:34:40|7096.36|7096.36|7096.18|7096.18|7096.36|7096.36|7096.18|7096.18|0
1626183300000|2021-07-13 13:35:00|7095.89|7095.89|7095.19|7095.19|7095.89|7095.89|7095.19|7095.19|0
1626183310000|2021-07-13 13:35:10|7095|7095|7095|7095|7095|7095|7095|7095|0
1626183320000|2021-07-13 13:35:20|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1626183340000|2021-07-13 13:35:40|7095.11|7095.11|7096.15|7096.15|7096.15|7096.15|7095.11|7095.11|0
1626183350000|2021-07-13 13:35:50|7095.41|7095.41|7095.7|7095.7|7095.7|7095.7|7095.41|7095.41|0
1626183360000|2021-07-13 13:36:00|7095.89|7095.89|7097.59|7097.59|7097.59|7097.59|7095.89|7095.89|0
1626183380000|2021-07-13 13:36:20|7097.94|7097.94|7097.59|7097.59|7097.94|7097.94|7097.59|7097.59|0
1626183390000|2021-07-13 13:36:30|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1626183400000|2021-07-13 13:36:40|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1626183410000|2021-07-13 13:36:50|7098.66|7098.66|7097.96|7097.96|7098.66|7098.66|7097.96|7097.96|0
1626183420000|2021-07-13 13:37:00|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1626183430000|2021-07-13 13:37:10|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1626183440000|2021-07-13 13:37:20|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1626183450000|2021-07-13 13:37:30|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1626183470000|2021-07-13 13:37:50|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1626183480000|2021-07-13 13:38:00|7098.21|7098.21|7097.86|7097.86|7098.21|7098.21|7097.86|7097.86|0
1626183490000|2021-07-13 13:38:10|7098.21|7098.21|7097.65|7097.65|7098.21|7098.21|7097.65|7097.65|0
1626183500000|2021-07-13 13:38:20|7097.1|7097.1|7095.66|7095.66|7097.1|7097.1|7095.66|7095.66|0
1626183520000|2021-07-13 13:38:40|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1626183530000|2021-07-13 13:38:50|7096.91|7096.91|7096.56|7096.56|7096.91|7096.91|7096.56|7096.56|0
1626183540000|2021-07-13 13:39:00|7096.93|7096.93|7098.97|7098.97|7098.97|7098.97|7096.93|7096.93|0
1626183550000|2021-07-13 13:39:10|7098.62|7098.62|7098.27|7098.27|7098.62|7098.62|7098.27|7098.27|0
1626183560000|2021-07-13 13:39:20|7098.62|7098.62|7098.97|7098.97|7098.97|7098.97|7098.62|7098.62|0
1626183570000|2021-07-13 13:39:30|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1626183580000|2021-07-13 13:39:40|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1626183600000|2021-07-13 13:40:00|7100.37|7100.37|7099.73|7099.73|7100.37|7100.37|7099.73|7099.73|0
1626183610000|2021-07-13 13:40:10|7100.43|7100.43|7100.35|7100.35|7100.43|7100.43|7100.06|7100.06|0
1626183620000|2021-07-13 13:40:20|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1626183650000|2021-07-13 13:40:50|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1626183660000|2021-07-13 13:41:00|7101.25|7101.25|7101.44|7101.44|7101.44|7101.44|7101.25|7101.25|0
1626183670000|2021-07-13 13:41:10|7100.74|7100.74|7098.42|7098.42|7100.74|7100.74|7098.42|7098.42|0
1626183680000|2021-07-13 13:41:20|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1626183690000|2021-07-13 13:41:30|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|7098.44|0
1626183700000|2021-07-13 13:41:40|7098.09|7098.09|7098.09|7098.09|7098.27|7098.27|7098.09|7098.09|0
1626183710000|2021-07-13 13:41:50|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1626183720000|2021-07-13 13:42:00|7097.89|7097.89|7097.35|7097.35|7097.89|7097.89|7097.35|7097.35|0
1626183740000|2021-07-13 13:42:20|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1626183750000|2021-07-13 13:42:30|7097.45|7097.45|7098.83|7098.83|7098.83|7098.83|7096.88|7096.88|0
1626183760000|2021-07-13 13:42:40|7098.65|7098.65|7098.95|7098.95|7099.13|7099.13|7098.16|7098.16|0
1626183770000|2021-07-13 13:42:50|7098.6|7098.6|7100.04|7100.04|7100.04|7100.04|7098.6|7098.6|0
1626183780000|2021-07-13 13:43:00|7099.85|7099.85|7100.2|7100.2|7100.2|7100.2|7099.85|7099.85|0
1626183790000|2021-07-13 13:43:10|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1626183800000|2021-07-13 13:43:20|7098.8|7098.8|7099.29|7099.29|7099.29|7099.29|7098.8|7098.8|0
1626183820000|2021-07-13 13:43:40|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1626183860000|2021-07-13 13:44:20|7100.13|7100.13|7099.78|7099.78|7100.13|7100.13|7099.78|7099.78|0
1626183870000|2021-07-13 13:44:30|7100.53|7100.53|7100.18|7100.18|7100.53|7100.53|7100.18|7100.18|0
1626183880000|2021-07-13 13:44:40|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1626183910000|2021-07-13 13:45:10|7100.43|7100.43|7100.06|7100.06|7100.43|7100.43|7100.06|7100.06|0
1626183920000|2021-07-13 13:45:20|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1626183930000|2021-07-13 13:45:30|7100.6|7100.6|7100.25|7100.25|7100.6|7100.6|7100.25|7100.25|0
1626183940000|2021-07-13 13:45:40|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1626183950000|2021-07-13 13:45:50|7100.76|7100.76|7099.96|7099.96|7101.46|7101.46|7099.96|7099.96|0
1626183960000|2021-07-13 13:46:00|7099.61|7099.61|7100.18|7100.18|7100.18|7100.18|7099.61|7099.61|0
1626183970000|2021-07-13 13:46:10|7100.93|7100.93|7099.43|7099.43|7100.93|7100.93|7099.43|7099.43|0
1626183980000|2021-07-13 13:46:20|7099.01|7099.01|7098.53|7098.53|7099.01|7099.01|7098.53|7098.53|0
1626183990000|2021-07-13 13:46:30|7098.87|7098.87|7099.43|7099.43|7099.43|7099.43|7098.87|7098.87|0
1626184000000|2021-07-13 13:46:40|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|0
1626184010000|2021-07-13 13:46:50|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1626184020000|2021-07-13 13:47:00|7100.13|7100.13|7099.76|7099.76|7100.13|7100.13|7099.76|7099.76|0
1626184030000|2021-07-13 13:47:10|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1626184050000|2021-07-13 13:47:30|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1626184070000|2021-07-13 13:47:50|7098.47|7098.47|7097.78|7097.78|7098.47|7098.47|7097.78|7097.78|0
1626184080000|2021-07-13 13:48:00|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1626184090000|2021-07-13 13:48:10|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|7098.08|0
1626184100000|2021-07-13 13:48:20|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1626184120000|2021-07-13 13:48:40|7098.65|7098.65|7099.34|7099.34|7099.34|7099.34|7098.65|7098.65|0
1626184130000|2021-07-13 13:48:50|7099.71|7099.71|7100.41|7100.41|7100.41|7100.41|7099.71|7099.71|0
1626184150000|2021-07-13 13:49:10|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1626184160000|2021-07-13 13:49:20|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1626184170000|2021-07-13 13:49:30|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1626184200000|2021-07-13 13:50:00|7101.89|7101.89|7101.54|7101.54|7101.89|7101.89|7101.54|7101.54|0
1626184210000|2021-07-13 13:50:10|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1626184220000|2021-07-13 13:50:20|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1626184230000|2021-07-13 13:50:30|7101.23|7101.23|7100|7100|7101.23|7101.23|7100|7100|0
1626184240000|2021-07-13 13:50:40|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1626184250000|2021-07-13 13:50:50|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1626184260000|2021-07-13 13:51:00|7100.21|7100.21|7101.53|7101.53|7101.53|7101.53|7100.21|7100.21|0
1626184270000|2021-07-13 13:51:10|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1626184290000|2021-07-13 13:51:30|7102.44|7102.44|7101.88|7101.88|7102.44|7102.44|7101.88|7101.88|0
1626184310000|2021-07-13 13:51:50|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|7100.84|0
1626184330000|2021-07-13 13:52:10|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1626184340000|2021-07-13 13:52:20|7101.48|7101.48|7102.38|7102.38|7102.38|7102.38|7101.48|7101.48|0
1626184370000|2021-07-13 13:52:50|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1626184400000|2021-07-13 13:53:20|7102.03|7102.03|7103.08|7103.08|7103.42|7103.42|7102.03|7102.03|0
1626184420000|2021-07-13 13:53:40|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1626184430000|2021-07-13 13:53:50|7103.08|7103.08|7102.73|7102.73|7103.08|7103.08|7102.73|7102.73|0
1626184440000|2021-07-13 13:54:00|7102.55|7102.55|7102.18|7102.18|7102.55|7102.55|7102.18|7102.18|0
1626184460000|2021-07-13 13:54:20|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1626184470000|2021-07-13 13:54:30|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1626184490000|2021-07-13 13:54:50|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1626184500000|2021-07-13 13:55:00|7101.78|7101.78|7101.42|7101.42|7101.78|7101.78|7101.42|7101.42|0
1626184510000|2021-07-13 13:55:10|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1626184520000|2021-07-13 13:55:20|7100.38|7100.38|7099.66|7099.66|7100.38|7100.38|7099.66|7099.66|0
1626184530000|2021-07-13 13:55:30|7099.31|7099.31|7098.67|7098.67|7099.31|7099.31|7098.67|7098.67|0
1626184540000|2021-07-13 13:55:40|7098.38|7098.38|7094.47|7094.47|7098.38|7098.38|7094.47|7094.47|0
1626184550000|2021-07-13 13:55:50|7094.12|7094.12|7093.42|7093.42|7094.12|7094.12|7093.42|7093.42|0
1626184560000|2021-07-13 13:56:00|7092.86|7092.86|7092.29|7092.29|7092.86|7092.86|7092.29|7092.29|0
1626184570000|2021-07-13 13:56:10|7091.94|7091.94|7092.64|7092.64|7092.64|7092.64|7091.94|7091.94|0
1626184580000|2021-07-13 13:56:20|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1626184590000|2021-07-13 13:56:30|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1626184600000|2021-07-13 13:56:40|7093.17|7093.17|7092.99|7092.99|7093.17|7093.17|7092.99|7092.99|0
1626184620000|2021-07-13 13:57:00|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1626184630000|2021-07-13 13:57:10|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1626184650000|2021-07-13 13:57:30|7092.61|7092.61|7092.32|7092.32|7092.61|7092.61|7092.32|7092.32|0
1626184670000|2021-07-13 13:57:50|7093.45|7093.45|7090.47|7090.47|7093.45|7093.45|7090.47|7090.47|0
1626184680000|2021-07-13 13:58:00|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1626184690000|2021-07-13 13:58:10|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1626184710000|2021-07-13 13:58:30|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1626184720000|2021-07-13 13:58:40|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1626184750000|2021-07-13 13:59:10|7089.28|7089.28|7088.55|7088.55|7089.28|7089.28|7088.55|7088.55|0
1626184760000|2021-07-13 13:59:20|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1626184770000|2021-07-13 13:59:30|7087.83|7087.83|7088.58|7088.58|7088.58|7088.58|7087.83|7087.83|0
1626184780000|2021-07-13 13:59:40|7087.88|7087.88|7087.31|7087.31|7087.88|7087.88|7087.31|7087.31|0
1626184790000|2021-07-13 13:59:50|7086.61|7086.61|7086.42|7086.42|7086.61|7086.61|7086.42|7086.42|0
1626184800000|2021-07-13 14:00:00|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1626184810000|2021-07-13 14:00:10|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1626184820000|2021-07-13 14:00:20|7085.37|7085.37|7085.19|7085.19|7085.37|7085.37|7085.19|7085.19|0
1626184830000|2021-07-13 14:00:30|7085|7085|7084.65|7084.65|7085|7085|7084.65|7084.65|0
1626184840000|2021-07-13 14:00:40|7084.36|7084.36|7084.08|7084.08|7084.36|7084.36|7084.08|7084.08|0
1626184850000|2021-07-13 14:00:50|7083.73|7083.73|7084.08|7084.08|7084.08|7084.08|7083.73|7083.73|0
1626184860000|2021-07-13 14:01:00|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|7084.83|0
1626184880000|2021-07-13 14:01:20|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|0
1626184890000|2021-07-13 14:01:30|7084.96|7084.96|7084.21|7084.21|7084.96|7084.96|7084.21|7084.21|0
1626184900000|2021-07-13 14:01:40|7084.03|7084.03|7081.42|7081.42|7084.03|7084.03|7081.07|7081.07|0
1626184910000|2021-07-13 14:01:50|7080.67|7080.67|7079.76|7079.76|7080.67|7080.67|7079.76|7079.76|0
1626184920000|2021-07-13 14:02:00|7080.05|7080.05|7080.07|7080.07|7080.42|7080.42|7080.05|7080.05|0
1626184950000|2021-07-13 14:02:30|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1626184960000|2021-07-13 14:02:40|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1626184970000|2021-07-13 14:02:50|7081.18|7081.18|7081.2|7081.2|7081.2|7081.2|7080.83|7080.83|0
1626184980000|2021-07-13 14:03:00|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1626184990000|2021-07-13 14:03:10|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1626185000000|2021-07-13 14:03:20|7080.29|7080.29|7080.99|7080.99|7080.99|7080.99|7080.29|7080.29|0
1626185010000|2021-07-13 14:03:30|7081.34|7081.34|7081.69|7081.69|7081.69|7081.69|7081.34|7081.34|0
1626185020000|2021-07-13 14:03:40|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|0
1626185030000|2021-07-13 14:03:50|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1626185040000|2021-07-13 14:04:00|7081.61|7081.61|7082.12|7082.12|7082.47|7082.47|7081.61|7081.61|0
1626185050000|2021-07-13 14:04:10|7083.1|7083.1|7084.26|7084.26|7084.26|7084.26|7083.1|7083.1|0
1626185060000|2021-07-13 14:04:20|7084.63|7084.63|7083.59|7083.59|7084.63|7084.63|7083.59|7083.59|0
1626185070000|2021-07-13 14:04:30|7083.03|7083.03|7083.73|7083.73|7083.73|7083.73|7083.03|7083.03|0
1626185080000|2021-07-13 14:04:40|7084.29|7084.29|7084.99|7084.99|7084.99|7084.99|7084.29|7084.29|0
1626185100000|2021-07-13 14:05:00|7085.47|7085.47|7085.96|7085.96|7085.96|7085.96|7085.47|7085.47|0
1626185110000|2021-07-13 14:05:10|7086.31|7086.31|7087.73|7087.73|7087.73|7087.73|7086.31|7086.31|0
1626185120000|2021-07-13 14:05:20|7088.08|7088.08|7089.54|7089.54|7089.54|7089.54|7088.08|7088.08|0
1626185130000|2021-07-13 14:05:30|7090.95|7090.95|7090.59|7090.59|7090.95|7090.95|7090.59|7090.59|0
1626185140000|2021-07-13 14:05:40|7090.95|7090.95|7089.9|7089.9|7090.95|7090.95|7089.9|7089.9|0
1626185160000|2021-07-13 14:06:00|7090.39|7090.39|7089.68|7089.68|7090.39|7090.39|7089.68|7089.68|0
1626185170000|2021-07-13 14:06:10|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1626185190000|2021-07-13 14:06:30|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1626185220000|2021-07-13 14:07:00|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1626185240000|2021-07-13 14:07:20|7089.68|7089.68|7090.55|7090.55|7090.55|7090.55|7089.68|7089.68|0
1626185250000|2021-07-13 14:07:30|7090.2|7090.2|7089.13|7089.13|7090.2|7090.2|7089.13|7089.13|0
1626185260000|2021-07-13 14:07:40|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1626185280000|2021-07-13 14:08:00|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1626185290000|2021-07-13 14:08:10|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1626185300000|2021-07-13 14:08:20|7089.97|7089.97|7092.65|7092.65|7092.65|7092.65|7089.97|7089.97|0
1626185310000|2021-07-13 14:08:30|7092.84|7092.84|7093.02|7093.02|7093.37|7093.37|7092.84|7092.84|0
1626185320000|2021-07-13 14:08:40|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1626185340000|2021-07-13 14:09:00|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1626185350000|2021-07-13 14:09:10|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1626185360000|2021-07-13 14:09:20|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|0
1626185370000|2021-07-13 14:09:30|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1626185380000|2021-07-13 14:09:40|7094.1|7094.1|7095.02|7095.02|7095.02|7095.02|7094.1|7094.1|0
1626185400000|2021-07-13 14:10:00|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1626185410000|2021-07-13 14:10:10|7095.86|7095.86|7095.37|7095.37|7095.86|7095.86|7095.37|7095.37|0
1626185420000|2021-07-13 14:10:20|7095.86|7095.86|7096.23|7096.23|7096.23|7096.23|7095.86|7095.86|0
1626185460000|2021-07-13 14:11:00|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.26|7096.26|0
1626185470000|2021-07-13 14:11:10|7095.56|7095.56|7095.5|7095.5|7095.85|7095.85|7095.5|7095.5|0
1626185480000|2021-07-13 14:11:20|7095.85|7095.85|7096.33|7096.33|7096.33|7096.33|7095.85|7095.85|0
1626185490000|2021-07-13 14:11:30|7096.69|7096.69|7096.2|7096.2|7096.69|7096.69|7096.2|7096.2|0
1626185500000|2021-07-13 14:11:40|7096.69|7096.69|7096.11|7096.11|7096.69|7096.69|7096.11|7096.11|0
1626185510000|2021-07-13 14:11:50|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1626185520000|2021-07-13 14:12:00|7096.11|7096.11|7093.87|7093.87|7096.11|7096.11|7093.87|7093.87|0
1626185530000|2021-07-13 14:12:10|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1626185550000|2021-07-13 14:12:30|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1626185560000|2021-07-13 14:12:40|7092.8|7092.8|7092.54|7092.54|7092.8|7092.8|7092.05|7092.05|0
1626185570000|2021-07-13 14:12:50|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1626185580000|2021-07-13 14:13:00|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1626185590000|2021-07-13 14:13:10|7093.82|7093.82|7095.04|7095.04|7095.04|7095.04|7093.82|7093.82|0
1626185600000|2021-07-13 14:13:20|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1626185610000|2021-07-13 14:13:30|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|7094.31|0
1626185620000|2021-07-13 14:13:40|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1626185630000|2021-07-13 14:13:50|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1626185640000|2021-07-13 14:14:00|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|0
1626185660000|2021-07-13 14:14:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1626185670000|2021-07-13 14:14:30|7094.59|7094.59|7094.24|7094.24|7094.59|7094.59|7094.24|7094.24|0
1626185680000|2021-07-13 14:14:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1626185690000|2021-07-13 14:14:50|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1626185700000|2021-07-13 14:15:00|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1626185710000|2021-07-13 14:15:10|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1626185720000|2021-07-13 14:15:20|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1626185730000|2021-07-13 14:15:30|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1626185740000|2021-07-13 14:15:40|7093.88|7093.88|7094.06|7094.06|7094.06|7094.06|7093.88|7093.88|0
1626185760000|2021-07-13 14:16:00|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1626185780000|2021-07-13 14:16:20|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1626185820000|2021-07-13 14:17:00|7094.21|7094.21|7094.56|7094.56|7094.56|7094.56|7094.21|7094.21|0
1626185830000|2021-07-13 14:17:10|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1626185840000|2021-07-13 14:17:20|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1626185850000|2021-07-13 14:17:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1626185880000|2021-07-13 14:18:00|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1626185890000|2021-07-13 14:18:10|7092.55|7092.55|7093.43|7093.43|7093.43|7093.43|7092.55|7092.55|0
1626185900000|2021-07-13 14:18:20|7092.94|7092.94|7093.01|7093.01|7093.01|7093.01|7092.59|7092.59|0
1626185930000|2021-07-13 14:18:50|7092.66|7092.66|7093.01|7093.01|7093.01|7093.01|7092.66|7092.66|0
1626185940000|2021-07-13 14:19:00|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1626185950000|2021-07-13 14:19:10|7093.99|7093.99|7093.64|7093.64|7093.99|7093.99|7093.64|7093.64|0
1626185960000|2021-07-13 14:19:20|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1626185980000|2021-07-13 14:19:40|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1626186000000|2021-07-13 14:20:00|7094.64|7094.64|7095.21|7095.21|7095.56|7095.56|7094.64|7094.64|0
1626186010000|2021-07-13 14:20:10|7095|7095|7094.62|7094.62|7095|7095|7094.62|7094.62|0
1626186020000|2021-07-13 14:20:20|7094.44|7094.44|7094.03|7094.03|7094.73|7094.73|7094.03|7094.03|0
1626186030000|2021-07-13 14:20:30|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1626186040000|2021-07-13 14:20:40|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1626186050000|2021-07-13 14:20:50|7094.38|7094.38|7096.05|7096.05|7096.05|7096.05|7094.38|7094.38|0
1626186060000|2021-07-13 14:21:00|7096.75|7096.75|7097.1|7097.1|7097.45|7097.45|7096.75|7096.75|0
1626186070000|2021-07-13 14:21:10|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1626186080000|2021-07-13 14:21:20|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1626186090000|2021-07-13 14:21:30|7096.61|7096.61|7097.74|7097.74|7097.74|7097.74|7096.61|7096.61|0
1626186100000|2021-07-13 14:21:40|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1626186110000|2021-07-13 14:21:50|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1626186120000|2021-07-13 14:22:00|7097.07|7097.07|7097.9|7097.9|7097.9|7097.9|7097.07|7097.07|0
1626186130000|2021-07-13 14:22:10|7097.21|7097.21|7096.51|7096.51|7097.21|7097.21|7096.51|7096.51|0
1626186140000|2021-07-13 14:22:20|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1626186160000|2021-07-13 14:22:40|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.52|7096.52|0
1626186170000|2021-07-13 14:22:50|7097.26|7097.26|7096.35|7096.35|7097.26|7097.26|7095.6|7095.6|0
1626186180000|2021-07-13 14:23:00|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1626186190000|2021-07-13 14:23:10|7095.17|7095.17|7095.35|7095.35|7095.35|7095.35|7095.17|7095.17|0
1626186200000|2021-07-13 14:23:20|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1626186210000|2021-07-13 14:23:30|7095.82|7095.82|7096.17|7096.17|7096.17|7096.17|7095.82|7095.82|0
1626186220000|2021-07-13 14:23:40|7096.52|7096.52|7096.71|7096.71|7096.71|7096.71|7096.52|7096.52|0
1626186240000|2021-07-13 14:24:00|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1626186250000|2021-07-13 14:24:10|7097.03|7097.03|7095.77|7095.77|7097.03|7097.03|7095.77|7095.77|0
1626186260000|2021-07-13 14:24:20|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1626186270000|2021-07-13 14:24:30|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1626186280000|2021-07-13 14:24:40|7095.95|7095.95|7094.77|7094.77|7095.95|7095.95|7094.77|7094.77|0
1626186290000|2021-07-13 14:24:50|7094.48|7094.48|7094.66|7094.66|7094.66|7094.66|7094.48|7094.48|0
1626186300000|2021-07-13 14:25:00|7095.41|7095.41|7095.04|7095.04|7095.41|7095.41|7095.04|7095.04|0
1626186310000|2021-07-13 14:25:10|7095.75|7095.75|7095.05|7095.05|7095.77|7095.77|7095.05|7095.05|0
1626186330000|2021-07-13 14:25:30|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1626186350000|2021-07-13 14:25:50|7094.64|7094.64|7094.99|7094.99|7094.99|7094.99|7094.64|7094.64|0
1626186360000|2021-07-13 14:26:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1626186370000|2021-07-13 14:26:10|7095.52|7095.52|7094.6|7094.6|7095.52|7095.52|7094.6|7094.6|0
1626186380000|2021-07-13 14:26:20|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|0
1626186400000|2021-07-13 14:26:40|7095.14|7095.14|7093.9|7093.9|7095.14|7095.14|7093.9|7093.9|0
1626186410000|2021-07-13 14:26:50|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1626186430000|2021-07-13 14:27:10|7094.11|7094.11|7094.46|7094.46|7094.46|7094.46|7094.11|7094.11|0
1626186440000|2021-07-13 14:27:20|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1626186450000|2021-07-13 14:27:30|7094.46|7094.46|7094.29|7094.29|7094.64|7094.64|7094.29|7094.29|0
1626186500000|2021-07-13 14:28:20|7093.36|7093.36|7093.01|7093.01|7093.36|7093.36|7093.01|7093.01|0
1626186510000|2021-07-13 14:28:30|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1626186520000|2021-07-13 14:28:40|7092.47|7092.47|7092.12|7092.12|7092.47|7092.47|7092.12|7092.12|0
1626186540000|2021-07-13 14:29:00|7091|7091|7091.34|7091.34|7091.34|7091.34|7091|7091|0
1626186550000|2021-07-13 14:29:10|7091|7091|7091|7091|7091|7091|7091|7091|0
1626186570000|2021-07-13 14:29:30|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1626186580000|2021-07-13 14:29:40|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1626186600000|2021-07-13 14:30:00|7091.83|7091.83|7092.18|7092.18|7092.36|7092.36|7091.83|7091.83|0
1626186610000|2021-07-13 14:30:10|7092.67|7092.67|7093.37|7093.37|7093.37|7093.37|7092.67|7092.67|0
1626186630000|2021-07-13 14:30:30|7094.06|7094.06|7095.05|7095.05|7095.05|7095.05|7094.06|7094.06|0
1626186640000|2021-07-13 14:30:40|7094.56|7094.56|7094.07|7094.07|7094.56|7094.56|7094.07|7094.07|0
1626186650000|2021-07-13 14:30:50|7094.36|7094.36|7094.89|7094.89|7094.89|7094.89|7094.36|7094.36|0
1626186660000|2021-07-13 14:31:00|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|7094.55|0
1626186670000|2021-07-13 14:31:10|7094.75|7094.75|7095.51|7095.51|7095.51|7095.51|7094.75|7094.75|0
1626186700000|2021-07-13 14:31:40|7096.2|7096.2|7096.58|7096.58|7096.58|7096.58|7096.2|7096.2|0
1626186720000|2021-07-13 14:32:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1626186730000|2021-07-13 14:32:10|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1626186740000|2021-07-13 14:32:20|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1626186750000|2021-07-13 14:32:30|7095.71|7095.71|7096.06|7096.06|7096.06|7096.06|7095.36|7095.36|0
1626186760000|2021-07-13 14:32:40|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1626186770000|2021-07-13 14:32:50|7095.85|7095.85|7094.61|7094.61|7095.85|7095.85|7094.61|7094.61|0
1626186780000|2021-07-13 14:33:00|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1626186790000|2021-07-13 14:33:10|7094.08|7094.08|7094.42|7094.42|7094.42|7094.42|7094.08|7094.08|0
1626186800000|2021-07-13 14:33:20|7095.12|7095.12|7095.82|7095.82|7095.82|7095.82|7095.12|7095.12|0
1626186810000|2021-07-13 14:33:30|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1626186820000|2021-07-13 14:33:40|7095.66|7095.66|7095.05|7095.05|7095.8|7095.8|7095.05|7095.05|0
1626186830000|2021-07-13 14:33:50|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1626186840000|2021-07-13 14:34:00|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1626186850000|2021-07-13 14:34:10|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1626186860000|2021-07-13 14:34:20|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1626186880000|2021-07-13 14:34:40|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1626186890000|2021-07-13 14:34:50|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1626186900000|2021-07-13 14:35:00|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1626186940000|2021-07-13 14:35:40|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1626186950000|2021-07-13 14:35:50|7092.82|7092.82|7092.47|7092.47|7093.17|7093.17|7092.47|7092.47|0
1626186960000|2021-07-13 14:36:00|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1626186970000|2021-07-13 14:36:10|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|7091.22|0
1626186980000|2021-07-13 14:36:20|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1626186990000|2021-07-13 14:36:30|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1626187010000|2021-07-13 14:36:50|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1626187020000|2021-07-13 14:37:00|7089.8|7089.8|7091.34|7091.34|7091.34|7091.34|7089.8|7089.8|0
1626187050000|2021-07-13 14:37:30|7090.64|7090.64|7088.07|7088.07|7090.64|7090.64|7088.07|7088.07|0
1626187070000|2021-07-13 14:37:50|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1626187080000|2021-07-13 14:38:00|7088.04|7088.04|7088.74|7088.74|7088.74|7088.74|7088.04|7088.04|0
1626187090000|2021-07-13 14:38:10|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1626187100000|2021-07-13 14:38:20|7090|7090|7090.49|7090.49|7090.49|7090.49|7090|7090|0
1626187110000|2021-07-13 14:38:30|7090.98|7090.98|7090.28|7090.28|7090.98|7090.98|7090.28|7090.28|0
1626187130000|2021-07-13 14:38:50|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1626187150000|2021-07-13 14:39:10|7090.14|7090.14|7089.79|7089.79|7090.14|7090.14|7089.79|7089.79|0
1626187170000|2021-07-13 14:39:30|7089.42|7089.42|7089.42|7089.42|7089.71|7089.71|7089.42|7089.42|0
1626187190000|2021-07-13 14:39:50|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|7089.91|0
1626187210000|2021-07-13 14:40:10|7089.42|7089.42|7089.05|7089.05|7089.42|7089.42|7089.05|7089.05|0
1626187230000|2021-07-13 14:40:30|7088.87|7088.87|7087.28|7087.28|7088.87|7088.87|7087.28|7087.28|0
1626187240000|2021-07-13 14:40:40|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1626187260000|2021-07-13 14:41:00|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1626187280000|2021-07-13 14:41:20|7087.23|7087.23|7086.02|7086.02|7087.23|7087.23|7086.02|7086.02|0
1626187300000|2021-07-13 14:41:40|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|0
1626187320000|2021-07-13 14:42:00|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1626187340000|2021-07-13 14:42:20|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|0
1626187360000|2021-07-13 14:42:40|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1626187370000|2021-07-13 14:42:50|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|7084.61|0
1626187380000|2021-07-13 14:43:00|7084.24|7084.24|7084.42|7084.42|7084.42|7084.42|7084.24|7084.24|0
1626187400000|2021-07-13 14:43:20|7083.94|7083.94|7085.24|7085.24|7085.59|7085.59|7083.94|7083.94|0
1626187410000|2021-07-13 14:43:30|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1626187420000|2021-07-13 14:43:40|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1626187440000|2021-07-13 14:44:00|7084.19|7084.19|7084.54|7084.54|7084.54|7084.54|7084.19|7084.19|0
1626187450000|2021-07-13 14:44:10|7084.89|7084.89|7085.38|7085.38|7085.38|7085.38|7084.89|7084.89|0
1626187460000|2021-07-13 14:44:20|7085.2|7085.2|7084.82|7084.82|7085.2|7085.2|7084.82|7084.82|0
1626187470000|2021-07-13 14:44:30|7084.47|7084.47|7084.82|7084.82|7084.82|7084.82|7084.47|7084.47|0
1626187480000|2021-07-13 14:44:40|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1626187490000|2021-07-13 14:44:50|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1626187500000|2021-07-13 14:45:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7084.82|7084.82|0
1626187510000|2021-07-13 14:45:10|7085.72|7085.72|7086.1|7086.1|7086.45|7086.45|7085.24|7085.24|0
1626187520000|2021-07-13 14:45:20|7087.07|7087.07|7086.73|7086.73|7087.07|7087.07|7086.73|7086.73|0
1626187530000|2021-07-13 14:45:30|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1626187570000|2021-07-13 14:46:10|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1626187580000|2021-07-13 14:46:20|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1626187590000|2021-07-13 14:46:30|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1626187600000|2021-07-13 14:46:40|7086.3|7086.3|7086.65|7086.65|7086.65|7086.65|7086.3|7086.3|0
1626187630000|2021-07-13 14:47:10|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1626187640000|2021-07-13 14:47:20|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1626187680000|2021-07-13 14:48:00|7087.3|7087.3|7088|7088|7088|7088|7086.61|7086.61|0
1626187700000|2021-07-13 14:48:20|7088.7|7088.7|7089.05|7089.05|7089.05|7089.05|7088.7|7088.7|0
1626187710000|2021-07-13 14:48:30|7089.4|7089.4|7089.78|7089.78|7089.78|7089.78|7089.4|7089.4|0
1626187720000|2021-07-13 14:48:40|7089.29|7089.29|7089.94|7089.94|7090.12|7090.12|7089.29|7089.29|0
1626187730000|2021-07-13 14:48:50|7089.59|7089.59|7088.89|7088.89|7089.59|7089.59|7088.89|7088.89|0
1626187780000|2021-07-13 14:49:40|7088.52|7088.52|7088.34|7088.34|7088.52|7088.52|7088.34|7088.34|0
1626187790000|2021-07-13 14:49:50|7088.63|7088.63|7087.64|7087.64|7088.63|7088.63|7087.64|7087.64|0
1626187800000|2021-07-13 14:50:00|7087.29|7087.29|7086.31|7086.31|7087.29|7087.29|7086.31|7086.31|0
1626187810000|2021-07-13 14:50:10|7085.96|7085.96|7086.45|7086.45|7086.45|7086.45|7085.96|7085.96|0
1626187840000|2021-07-13 14:50:40|7086.1|7086.1|7085.81|7085.81|7086.1|7086.1|7085.81|7085.81|0
1626187850000|2021-07-13 14:50:50|7084.42|7084.42|7084.56|7084.56|7084.56|7084.56|7084.21|7084.21|0
1626187860000|2021-07-13 14:51:00|7084|7084|7084|7084|7084|7084|7084|7084|0
1626187880000|2021-07-13 14:51:20|7083.25|7083.25|7082.55|7082.55|7083.25|7083.25|7082.55|7082.55|0
1626187900000|2021-07-13 14:51:40|7082.06|7082.06|7082.55|7082.55|7082.55|7082.55|7082.06|7082.06|0
1626187920000|2021-07-13 14:52:00|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1626187930000|2021-07-13 14:52:10|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1626187950000|2021-07-13 14:52:30|7083.01|7083.01|7082.71|7082.71|7083.19|7083.19|7082.71|7082.71|0
1626187960000|2021-07-13 14:52:40|7082.52|7082.52|7081.59|7081.59|7082.52|7082.52|7081.59|7081.59|0
1626187970000|2021-07-13 14:52:50|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1626187990000|2021-07-13 14:53:10|7082.28|7082.28|7082.63|7082.63|7082.63|7082.63|7082.28|7082.28|0
1626188000000|2021-07-13 14:53:20|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|0
1626188020000|2021-07-13 14:53:40|7081.53|7081.53|7081.18|7081.18|7081.53|7081.53|7081.18|7081.18|0
1626188040000|2021-07-13 14:54:00|7080.32|7080.32|7080.7|7080.7|7080.7|7080.7|7080.32|7080.32|0
1626188050000|2021-07-13 14:54:10|7080.21|7080.21|7079.86|7079.86|7080.21|7080.21|7079.86|7079.86|0
1626188060000|2021-07-13 14:54:20|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1626188090000|2021-07-13 14:54:50|7079.22|7079.22|7079.22|7079.22|7079.6|7079.6|7079.22|7079.22|0
1626188100000|2021-07-13 14:55:00|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1626188110000|2021-07-13 14:55:10|7078.45|7078.45|7078.16|7078.16|7078.45|7078.45|7078.16|7078.16|0
1626188130000|2021-07-13 14:55:30|7078.51|7078.51|7078.86|7078.86|7078.86|7078.86|7078.51|7078.51|0
1626188140000|2021-07-13 14:55:40|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1626188170000|2021-07-13 14:56:10|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1626188180000|2021-07-13 14:56:20|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1626188190000|2021-07-13 14:56:30|7078|7078|7077.62|7077.62|7078|7078|7077.62|7077.62|0
1626188200000|2021-07-13 14:56:40|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1626188210000|2021-07-13 14:56:50|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|0
1626188220000|2021-07-13 14:57:00|7078.66|7078.66|7079.29|7079.29|7079.29|7079.29|7078.66|7078.66|0
1626188230000|2021-07-13 14:57:10|7079.58|7079.58|7079.93|7079.93|7079.93|7079.93|7079.58|7079.58|0
1626188240000|2021-07-13 14:57:20|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|7080.42|0
1626188250000|2021-07-13 14:57:30|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1626188260000|2021-07-13 14:57:40|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1626188290000|2021-07-13 14:58:10|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1626188320000|2021-07-13 14:58:40|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1626188330000|2021-07-13 14:58:50|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1626188340000|2021-07-13 14:59:00|7079.19|7079.19|7079.37|7079.37|7079.37|7079.37|7079.19|7079.19|0
1626188350000|2021-07-13 14:59:10|7080.12|7080.12|7079.77|7079.77|7080.12|7080.12|7079.77|7079.77|0
1626188370000|2021-07-13 14:59:30|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1626188400000|2021-07-13 15:00:00|7079.87|7079.87|7079.87|7079.87|7080.16|7080.16|7079.87|7079.87|0
1626188410000|2021-07-13 15:00:10|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1626188430000|2021-07-13 15:00:30|7080.71|7080.71|7081.2|7081.2|7081.2|7081.2|7080.71|7080.71|0
1626188450000|2021-07-13 15:00:50|7081.02|7081.02|7080.67|7080.67|7081.02|7081.02|7080.67|7080.67|0
1626188490000|2021-07-13 15:01:30|7081.02|7081.02|7081.3|7081.3|7081.3|7081.3|7081.02|7081.02|0
1626188500000|2021-07-13 15:01:40|7081.68|7081.68|7082.05|7082.05|7082.05|7082.05|7081.68|7081.68|0
1626188520000|2021-07-13 15:02:00|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1626188570000|2021-07-13 15:02:50|7082.11|7082.11|7081.74|7081.74|7082.11|7082.11|7081.74|7081.74|0
1626188580000|2021-07-13 15:03:00|7081.39|7081.39|7081.56|7081.56|7081.56|7081.56|7081.39|7081.39|0
1626188590000|2021-07-13 15:03:10|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1626188600000|2021-07-13 15:03:20|7082.16|7082.16|7081.48|7081.48|7082.16|7082.16|7081.48|7081.48|0
1626188610000|2021-07-13 15:03:30|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1626188620000|2021-07-13 15:03:40|7082.19|7082.19|7082.54|7082.54|7082.54|7082.54|7082.19|7082.19|0
1626188630000|2021-07-13 15:03:50|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|7082.16|0
1626188650000|2021-07-13 15:04:10|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1626188660000|2021-07-13 15:04:20|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1626188670000|2021-07-13 15:04:30|7082.35|7082.35|7081.63|7081.63|7082.35|7082.35|7081.63|7081.63|0
1626188680000|2021-07-13 15:04:40|7081.14|7081.14|7080.67|7080.67|7081.14|7081.14|7080.67|7080.67|0
1626188690000|2021-07-13 15:04:50|7080.3|7080.3|7079.95|7079.95|7080.3|7080.3|7079.95|7079.95|0
1626188700000|2021-07-13 15:05:00|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1626188720000|2021-07-13 15:05:20|7080.33|7080.33|7080.88|7080.88|7080.88|7080.88|7080.33|7080.33|0
1626188730000|2021-07-13 15:05:30|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1626188750000|2021-07-13 15:05:50|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1626188760000|2021-07-13 15:06:00|7080.7|7080.7|7078.73|7078.73|7080.7|7080.7|7078.73|7078.73|0
1626188770000|2021-07-13 15:06:10|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1626188790000|2021-07-13 15:06:30|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1626188810000|2021-07-13 15:06:50|7079.96|7079.96|7080.68|7080.68|7080.68|7080.68|7079.96|7079.96|0
1626188820000|2021-07-13 15:07:00|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1626188830000|2021-07-13 15:07:10|7080.68|7080.68|7081.03|7081.03|7081.03|7081.03|7080.68|7080.68|0
1626188840000|2021-07-13 15:07:20|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1626188850000|2021-07-13 15:07:30|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|7081.12|0
1626188880000|2021-07-13 15:08:00|7080.83|7080.83|7080.48|7080.48|7080.83|7080.83|7080.48|7080.48|0
1626188890000|2021-07-13 15:08:10|7080.11|7080.11|7080.39|7080.39|7080.39|7080.39|7080.11|7080.11|0
1626188920000|2021-07-13 15:08:40|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1626188930000|2021-07-13 15:08:50|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1626188940000|2021-07-13 15:09:00|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1626188950000|2021-07-13 15:09:10|7079.76|7079.76|7080.11|7080.11|7080.11|7080.11|7079.76|7079.76|0
1626188960000|2021-07-13 15:09:20|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1626188970000|2021-07-13 15:09:30|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|7079.47|0
1626188980000|2021-07-13 15:09:40|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1626188990000|2021-07-13 15:09:50|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1626189000000|2021-07-13 15:10:00|7078.28|7078.28|7077.93|7077.93|7078.28|7078.28|7077.93|7077.93|0
1626189020000|2021-07-13 15:10:20|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1626189030000|2021-07-13 15:10:30|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|0
1626189050000|2021-07-13 15:10:50|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1626189090000|2021-07-13 15:11:30|7077.3|7077.3|7078|7078|7078|7078|7077.3|7077.3|0
1626189100000|2021-07-13 15:11:40|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1626189120000|2021-07-13 15:12:00|7077.92|7077.92|7077.38|7077.38|7077.92|7077.92|7077.38|7077.38|0
1626189130000|2021-07-13 15:12:10|7077.2|7077.2|7077.02|7077.02|7077.2|7077.2|7077.02|7077.02|0
1626189140000|2021-07-13 15:12:20|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1626189150000|2021-07-13 15:12:30|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|0
1626189170000|2021-07-13 15:12:50|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1626189180000|2021-07-13 15:13:00|7078.79|7078.79|7078.61|7078.61|7078.79|7078.79|7078.61|7078.61|0
1626189200000|2021-07-13 15:13:20|7078.79|7078.79|7078.3|7078.3|7078.79|7078.79|7078.3|7078.3|0
1626189210000|2021-07-13 15:13:30|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1626189240000|2021-07-13 15:14:00|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1626189260000|2021-07-13 15:14:20|7078.55|7078.55|7078.92|7078.92|7078.92|7078.92|7078.55|7078.55|0
1626189270000|2021-07-13 15:14:30|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1626189280000|2021-07-13 15:14:40|7077.8|7077.8|7077.45|7077.45|7077.8|7077.8|7077.45|7077.45|0
1626189330000|2021-07-13 15:15:30|7077.83|7077.83|7077.45|7077.45|7077.83|7077.83|7077.45|7077.45|0
1626189340000|2021-07-13 15:15:40|7077.1|7077.1|7077.48|7077.48|7077.48|7077.48|7077.1|7077.1|0
1626189350000|2021-07-13 15:15:50|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1626189360000|2021-07-13 15:16:00|7077.48|7077.48|7077.47|7077.47|7077.48|7077.48|7077.1|7077.1|0
1626189370000|2021-07-13 15:16:10|7077.26|7077.26|7076.92|7076.92|7077.26|7077.26|7076.92|7076.92|0
1626189410000|2021-07-13 15:16:50|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|0
1626189430000|2021-07-13 15:17:10|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1626189440000|2021-07-13 15:17:20|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1626189470000|2021-07-13 15:17:50|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1626189500000|2021-07-13 15:18:20|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1626189510000|2021-07-13 15:18:30|7077.88|7077.88|7078.09|7078.09|7078.09|7078.09|7077.88|7077.88|0
1626189530000|2021-07-13 15:18:50|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1626189540000|2021-07-13 15:19:00|7078|7078|7078|7078|7078|7078|7078|7078|0
1626189550000|2021-07-13 15:19:10|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1626189570000|2021-07-13 15:19:30|7078.14|7078.14|7077.04|7077.04|7078.14|7078.14|7077.04|7077.04|0
1626189580000|2021-07-13 15:19:40|7077.39|7077.39|7077.04|7077.04|7077.39|7077.39|7077.04|7077.04|0
1626189640000|2021-07-13 15:20:40|7076.69|7076.69|7075.59|7075.59|7076.69|7076.69|7075.59|7075.59|0
1626189650000|2021-07-13 15:20:50|7075.3|7075.3|7075.12|7075.12|7075.3|7075.3|7075.12|7075.12|0
1626189660000|2021-07-13 15:21:00|7075.49|7075.49|7075.12|7075.12|7075.49|7075.49|7075.12|7075.12|0
1626189670000|2021-07-13 15:21:10|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1626189690000|2021-07-13 15:21:30|7074.59|7074.59|7074.77|7074.77|7074.77|7074.77|7074.59|7074.59|0
1626189700000|2021-07-13 15:21:40|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1626189710000|2021-07-13 15:21:50|7075.53|7075.53|7075.59|7075.59|7075.88|7075.88|7075.53|7075.53|0
1626189720000|2021-07-13 15:22:00|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1626189730000|2021-07-13 15:22:10|7076.32|7076.32|7075.62|7075.62|7076.32|7076.32|7075.62|7075.62|0
1626189740000|2021-07-13 15:22:20|7075.97|7075.97|7077.71|7077.71|7077.71|7077.71|7075.97|7075.97|0
1626189750000|2021-07-13 15:22:30|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1626189760000|2021-07-13 15:22:40|7078.24|7078.24|7078.6|7078.6|7078.6|7078.6|7078.24|7078.24|0
1626189770000|2021-07-13 15:22:50|7079.08|7079.08|7078.74|7078.74|7079.08|7079.08|7078.74|7078.74|0
1626189840000|2021-07-13 15:24:00|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1626189850000|2021-07-13 15:24:10|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1626189860000|2021-07-13 15:24:20|7079.09|7079.09|7079.57|7079.57|7079.57|7079.57|7079.09|7079.09|0
1626189880000|2021-07-13 15:24:40|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|7079.23|0
1626189900000|2021-07-13 15:25:00|7079.57|7079.57|7079.76|7079.76|7079.76|7079.76|7079.57|7079.57|0
1626189910000|2021-07-13 15:25:10|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1626189920000|2021-07-13 15:25:20|7079.62|7079.62|7080.3|7080.3|7080.3|7080.3|7079.62|7079.62|0
1626189960000|2021-07-13 15:26:00|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1626189970000|2021-07-13 15:26:10|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1626189980000|2021-07-13 15:26:20|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1626189990000|2021-07-13 15:26:30|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7079.95|7079.95|0
1626190000000|2021-07-13 15:26:40|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1626190030000|2021-07-13 15:27:10|7080.96|7080.96|7081.66|7081.66|7081.66|7081.66|7080.96|7080.96|0
1626190040000|2021-07-13 15:27:20|7082.03|7082.03|7082.4|7082.4|7082.78|7082.78|7082.03|7082.03|0
1626190060000|2021-07-13 15:27:40|7083.15|7083.15|7083.5|7083.5|7083.5|7083.5|7083.15|7083.15|0
1626190080000|2021-07-13 15:28:00|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1626190090000|2021-07-13 15:28:10|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|7084.59|0
1626190110000|2021-07-13 15:28:30|7084.94|7084.94|7085.76|7085.76|7085.76|7085.76|7084.94|7084.94|0
1626190120000|2021-07-13 15:28:40|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1626190130000|2021-07-13 15:28:50|7086.3|7086.3|7086.65|7086.65|7086.65|7086.65|7086.3|7086.3|0
1626190140000|2021-07-13 15:29:00|7087.4|7087.4|7086.68|7086.68|7087.4|7087.4|7086.68|7086.68|0
1626190150000|2021-07-13 15:29:10|7085.93|7085.93|7085.2|7085.2|7086.28|7086.28|7085.2|7085.2|0
1626190160000|2021-07-13 15:29:20|7085.58|7085.58|7084.13|7084.13|7085.58|7085.58|7084.13|7084.13|0
1626190170000|2021-07-13 15:29:30|7083.64|7083.64|7084.34|7084.34|7084.34|7084.34|7083.64|7083.64|0
1626190180000|2021-07-13 15:29:40|7084.69|7084.69|7085.32|7085.32|7085.67|7085.67|7084.69|7084.69|0
1626190190000|2021-07-13 15:29:50|7085.7|7085.7|7087.64|7087.64|7087.64|7087.64|7085.42|7085.42|0
1626246900000|2021-07-14 07:15:00|7045.62|7045.62|7047.84|7047.84|7047.84|7047.84|7045.62|7045.62|0
1626246910000|2021-07-14 07:15:10|7047.49|7047.49|7046.79|7046.79|7047.49|7047.49|7046.79|7046.79|0
1626246920000|2021-07-14 07:15:20|7046.44|7046.44|7045.68|7045.68|7046.44|7046.44|7045.47|7045.47|0
1626246930000|2021-07-14 07:15:30|7045.33|7045.33|7044.64|7044.64|7045.33|7045.33|7044.64|7044.64|0
1626246940000|2021-07-14 07:15:40|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1626246950000|2021-07-14 07:15:50|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1626246960000|2021-07-14 07:16:00|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1626246970000|2021-07-14 07:16:10|7040.85|7040.85|7039.46|7039.46|7040.85|7040.85|7039.46|7039.46|0
1626246980000|2021-07-14 07:16:20|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1626247000000|2021-07-14 07:16:40|7037.78|7037.78|7038.76|7038.76|7038.76|7038.76|7037.78|7037.78|0
1626247010000|2021-07-14 07:16:50|7037.78|7037.78|7038.13|7038.13|7038.13|7038.13|7037.78|7037.78|0
1626247020000|2021-07-14 07:17:00|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1626247030000|2021-07-14 07:17:10|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1626247040000|2021-07-14 07:17:20|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1626247070000|2021-07-14 07:17:50|7039.5|7039.5|7039.12|7039.12|7039.5|7039.5|7039.12|7039.12|0
1626247080000|2021-07-14 07:18:00|7038.63|7038.63|7039.33|7039.33|7039.33|7039.33|7038.63|7038.63|0
1626247090000|2021-07-14 07:18:10|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1626247100000|2021-07-14 07:18:20|7041.07|7041.07|7040.66|7040.66|7041.07|7041.07|7040.66|7040.66|0
1626247170000|2021-07-14 07:19:30|7040.17|7040.17|7039.31|7039.31|7040.81|7040.81|7039.31|7039.31|0
1626247180000|2021-07-14 07:19:40|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1626247200000|2021-07-14 07:20:00|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1626247210000|2021-07-14 07:20:10|7040.07|7040.07|7039.58|7039.58|7040.07|7040.07|7039.58|7039.58|0
1626247220000|2021-07-14 07:20:20|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|7038.83|0
1626247230000|2021-07-14 07:20:30|7039.81|7039.81|7040.55|7040.55|7041.1|7041.1|7039.32|7039.32|0
1626247260000|2021-07-14 07:21:00|7040.06|7040.06|7039.36|7039.36|7040.06|7040.06|7039.36|7039.36|0
1626247270000|2021-07-14 07:21:10|7040.4|7040.4|7040.75|7040.75|7040.75|7040.75|7040.4|7040.4|0
1626247280000|2021-07-14 07:21:20|7040.06|7040.06|7038.67|7038.67|7040.75|7040.75|7037.97|7037.97|0
1626247300000|2021-07-14 07:21:40|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1626247310000|2021-07-14 07:21:50|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1626247320000|2021-07-14 07:22:00|7037.35|7037.35|7036.81|7036.81|7037.35|7037.35|7036.81|7036.81|0
1626247330000|2021-07-14 07:22:10|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626247340000|2021-07-14 07:22:20|7035.42|7035.42|7035.98|7035.98|7035.98|7035.98|7034.03|7034.03|0
1626247370000|2021-07-14 07:22:50|7035.63|7035.63|7035.28|7035.28|7035.63|7035.63|7035.28|7035.28|0
1626247390000|2021-07-14 07:23:10|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1626247400000|2021-07-14 07:23:20|7032.33|7032.33|7031.84|7031.84|7032.33|7032.33|7031.84|7031.84|0
1626247410000|2021-07-14 07:23:30|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1626247430000|2021-07-14 07:23:50|7030.44|7030.44|7031.51|7031.51|7031.51|7031.51|7030.44|7030.44|0
1626247440000|2021-07-14 07:24:00|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1626247450000|2021-07-14 07:24:10|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1626247460000|2021-07-14 07:24:20|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|7031.86|0
1626247470000|2021-07-14 07:24:30|7031.12|7031.12|7030.77|7030.77|7031.12|7031.12|7030.77|7030.77|0
1626247480000|2021-07-14 07:24:40|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1626247500000|2021-07-14 07:25:00|7029.3|7029.3|7027.45|7027.45|7029.3|7029.3|7027.1|7027.1|0
1626247510000|2021-07-14 07:25:10|7026.71|7026.71|7023.95|7023.95|7027.76|7027.76|7023.95|7023.95|0
1626247520000|2021-07-14 07:25:20|7023.66|7023.66|7025.4|7025.4|7025.4|7025.4|7023.66|7023.66|0
1626247540000|2021-07-14 07:25:40|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1626247550000|2021-07-14 07:25:50|7024.14|7024.14|7023.09|7023.09|7024.14|7024.14|7023.09|7023.09|0
1626247560000|2021-07-14 07:26:00|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1626247570000|2021-07-14 07:26:10|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1626247600000|2021-07-14 07:26:40|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1626247620000|2021-07-14 07:27:00|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1626247630000|2021-07-14 07:27:10|7023.37|7023.37|7024.01|7024.01|7024.01|7024.01|7023.08|7023.08|0
1626247640000|2021-07-14 07:27:20|7023.59|7023.59|7025.86|7025.86|7025.86|7025.86|7023.04|7023.04|0
1626247660000|2021-07-14 07:27:40|7026.91|7026.91|7027.92|7027.92|7027.92|7027.92|7026.07|7026.07|0
1626247670000|2021-07-14 07:27:50|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1626247690000|2021-07-14 07:28:10|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1626247710000|2021-07-14 07:28:30|7026.14|7026.14|7027|7027|7027|7027|7026.14|7026.14|0
1626247720000|2021-07-14 07:28:40|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1626247730000|2021-07-14 07:28:50|7028.74|7028.74|7027.35|7027.35|7028.74|7028.74|7026.3|7026.3|0
1626247740000|2021-07-14 07:29:00|7028.05|7028.05|7031.33|7031.33|7031.33|7031.33|7028.05|7028.05|0
1626247760000|2021-07-14 07:29:20|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1626247780000|2021-07-14 07:29:40|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1626247790000|2021-07-14 07:29:50|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1626247800000|2021-07-14 07:30:00|7030|7030|7029.43|7029.43|7030.97|7030.97|7029.43|7029.43|0
1626247810000|2021-07-14 07:30:10|7027|7027|7025.37|7025.37|7027|7027|7025.37|7025.37|0
1626247830000|2021-07-14 07:30:30|7025.72|7025.72|7026.65|7026.65|7026.65|7026.65|7025.72|7025.72|0
1626247860000|2021-07-14 07:31:00|7026.93|7026.93|7027.22|7027.22|7027.22|7027.22|7026.93|7026.93|0
1626247880000|2021-07-14 07:31:20|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1626247930000|2021-07-14 07:32:10|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1626247940000|2021-07-14 07:32:20|7027.99|7027.99|7029.03|7029.03|7029.03|7029.03|7027.99|7027.99|0
1626247950000|2021-07-14 07:32:30|7029.61|7029.61|7033.52|7033.52|7033.52|7033.52|7029.61|7029.61|0
1626247960000|2021-07-14 07:32:40|7032.48|7032.48|7032.97|7032.97|7032.97|7032.97|7032.48|7032.48|0
1626248000000|2021-07-14 07:33:20|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1626248010000|2021-07-14 07:33:30|7033.67|7033.67|7032.82|7032.82|7034.01|7034.01|7032.82|7032.82|0
1626248050000|2021-07-14 07:34:10|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1626248070000|2021-07-14 07:34:30|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1626248080000|2021-07-14 07:34:40|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1626248090000|2021-07-14 07:34:50|7035.52|7035.52|7034.77|7034.77|7035.52|7035.52|7034.77|7034.77|0
1626248110000|2021-07-14 07:35:10|7034.28|7034.28|7035.33|7035.33|7035.33|7035.33|7034.28|7034.28|0
1626248140000|2021-07-14 07:35:40|7035.68|7035.68|7036.03|7036.03|7036.03|7036.03|7035.68|7035.68|0
1626248150000|2021-07-14 07:35:50|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1626248160000|2021-07-14 07:36:00|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1626248170000|2021-07-14 07:36:10|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7037.88|7037.88|0
1626248190000|2021-07-14 07:36:30|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1626248200000|2021-07-14 07:36:40|7037.88|7037.88|7036.84|7036.84|7037.88|7037.88|7036.84|7036.84|0
1626248210000|2021-07-14 07:36:50|7037.13|7037.13|7037.19|7037.19|7037.19|7037.19|7036.84|7036.84|0
1626248220000|2021-07-14 07:37:00|7037.48|7037.48|7038.17|7038.17|7038.17|7038.17|7037.48|7037.48|0
1626248230000|2021-07-14 07:37:10|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1626248250000|2021-07-14 07:37:30|7041|7041|7041|7041|7041|7041|7041|7041|0
1626248270000|2021-07-14 07:37:50|7042.05|7042.05|7043.93|7043.93|7043.93|7043.93|7042.05|7042.05|0
1626248320000|2021-07-14 07:38:40|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1626248340000|2021-07-14 07:39:00|7046.62|7046.62|7047.38|7047.38|7048.08|7048.08|7046.62|7046.62|0
1626248350000|2021-07-14 07:39:10|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1626248360000|2021-07-14 07:39:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1626248380000|2021-07-14 07:39:40|7048.65|7048.65|7048.36|7048.36|7048.65|7048.65|7048.36|7048.36|0
1626248390000|2021-07-14 07:39:50|7049.06|7049.06|7048.13|7048.13|7050.12|7050.12|7046.74|7046.74|0
1626248410000|2021-07-14 07:40:10|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1626248430000|2021-07-14 07:40:30|7047.43|7047.43|7048.13|7048.13|7048.13|7048.13|7047.43|7047.43|0
1626248450000|2021-07-14 07:40:50|7048.48|7048.48|7049.59|7049.59|7049.59|7049.59|7048.48|7048.48|0
1626248460000|2021-07-14 07:41:00|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1626248480000|2021-07-14 07:41:20|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|7048.76|0
1626248490000|2021-07-14 07:41:30|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1626248520000|2021-07-14 07:42:00|7048.9|7048.9|7049.65|7049.65|7049.65|7049.65|7048.9|7048.9|0
1626248540000|2021-07-14 07:42:20|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1626248590000|2021-07-14 07:43:10|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1626248600000|2021-07-14 07:43:20|7049.08|7049.08|7049.5|7049.5|7049.5|7049.5|7049.08|7049.08|0
1626248610000|2021-07-14 07:43:30|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1626248620000|2021-07-14 07:43:40|7050.05|7050.05|7048.66|7048.66|7050.05|7050.05|7048.66|7048.66|0
1626248630000|2021-07-14 07:43:50|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1626248640000|2021-07-14 07:44:00|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1626248660000|2021-07-14 07:44:20|7049.97|7049.97|7050.25|7050.25|7050.25|7050.25|7049.97|7049.97|0
1626248670000|2021-07-14 07:44:30|7049.56|7049.56|7051.85|7051.85|7051.85|7051.85|7049.18|7049.18|0
1626248680000|2021-07-14 07:44:40|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1626248700000|2021-07-14 07:45:00|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1626248710000|2021-07-14 07:45:10|7051.95|7051.95|7053|7053|7053|7053|7051.95|7051.95|0
1626248720000|2021-07-14 07:45:20|7052.65|7052.65|7052.01|7052.01|7052.65|7052.65|7052.01|7052.01|0
1626248740000|2021-07-14 07:45:40|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1626248760000|2021-07-14 07:46:00|7050.56|7050.56|7050.22|7050.22|7050.56|7050.56|7050.22|7050.22|0
1626248770000|2021-07-14 07:46:10|7050.91|7050.91|7049.94|7049.94|7050.91|7050.91|7049.94|7049.94|0
1626248780000|2021-07-14 07:46:20|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1626248790000|2021-07-14 07:46:30|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1626248800000|2021-07-14 07:46:40|7048.39|7048.39|7047.9|7047.9|7048.39|7048.39|7047.9|7047.9|0
1626248810000|2021-07-14 07:46:50|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1626248820000|2021-07-14 07:47:00|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1626248830000|2021-07-14 07:47:10|7046.27|7046.27|7045.22|7045.22|7046.27|7046.27|7045.22|7045.22|0
1626248840000|2021-07-14 07:47:20|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1626248860000|2021-07-14 07:47:40|7044.96|7044.96|7045.45|7045.45|7045.45|7045.45|7044.96|7044.96|0
1626248870000|2021-07-14 07:47:50|7045.1|7045.1|7044.63|7044.63|7045.1|7045.1|7044.63|7044.63|0
1626248880000|2021-07-14 07:48:00|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1626248970000|2021-07-14 07:49:30|7046.02|7046.02|7047.13|7047.13|7047.13|7047.13|7046.02|7046.02|0
1626248980000|2021-07-14 07:49:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1626248990000|2021-07-14 07:49:50|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1626249000000|2021-07-14 07:50:00|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1626249010000|2021-07-14 07:50:10|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|0
1626249040000|2021-07-14 07:50:40|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1626249060000|2021-07-14 07:51:00|7043.93|7043.93|7044.9|7044.9|7044.9|7044.9|7043.93|7043.93|0
1626249080000|2021-07-14 07:51:20|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1626249140000|2021-07-14 07:52:20|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1626249150000|2021-07-14 07:52:30|7043.11|7043.11|7042.41|7042.41|7043.11|7043.11|7042.41|7042.41|0
1626249160000|2021-07-14 07:52:40|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|7042.06|0
1626249170000|2021-07-14 07:52:50|7042.41|7042.41|7042.76|7042.76|7042.76|7042.76|7042.41|7042.41|0
1626249200000|2021-07-14 07:53:20|7042.06|7042.06|7041.57|7041.57|7042.06|7042.06|7041.57|7041.57|0
1626249220000|2021-07-14 07:53:40|7041.08|7041.08|7041.78|7041.78|7041.78|7041.78|7041.08|7041.08|0
1626249230000|2021-07-14 07:53:50|7041.21|7041.21|7040.23|7040.23|7041.21|7041.21|7040.23|7040.23|0
1626249240000|2021-07-14 07:54:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1626249290000|2021-07-14 07:54:50|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1626249300000|2021-07-14 07:55:00|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1626249330000|2021-07-14 07:55:30|7040.02|7040.02|7039.33|7039.33|7040.02|7040.02|7039.33|7039.33|0
1626249370000|2021-07-14 07:56:10|7039.68|7039.68|7040.72|7040.72|7040.72|7040.72|7039.68|7039.68|0
1626249380000|2021-07-14 07:56:20|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1626249410000|2021-07-14 07:56:50|7040.38|7040.38|7039.47|7039.47|7040.38|7040.38|7039.47|7039.47|0
1626249470000|2021-07-14 07:57:50|7040.17|7040.17|7040.52|7040.52|7040.52|7040.52|7040.17|7040.17|0
1626249500000|2021-07-14 07:58:20|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1626249530000|2021-07-14 07:58:50|7042.37|7042.37|7042.93|7042.93|7042.93|7042.93|7042.37|7042.37|0
1626249540000|2021-07-14 07:59:00|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1626249570000|2021-07-14 07:59:30|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1626249590000|2021-07-14 07:59:50|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1626249600000|2021-07-14 08:00:00|7043.56|7043.56|7045.03|7045.03|7045.03|7045.03|7043.56|7043.56|0
1626249620000|2021-07-14 08:00:20|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1626249640000|2021-07-14 08:00:40|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1626249650000|2021-07-14 08:00:50|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1626249660000|2021-07-14 08:01:00|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1626249680000|2021-07-14 08:01:20|7045.47|7045.47|7045.84|7045.84|7045.84|7045.84|7045.12|7045.12|0
1626249700000|2021-07-14 08:01:40|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1626249710000|2021-07-14 08:01:50|7042.7|7042.7|7043.68|7043.68|7043.68|7043.68|7042.7|7042.7|0
1626249730000|2021-07-14 08:02:10|7044.05|7044.05|7044.4|7044.4|7044.4|7044.4|7044.05|7044.05|0
1626249740000|2021-07-14 08:02:20|7044.03|7044.03|7043.66|7043.66|7044.03|7044.03|7043.66|7043.66|0
1626249750000|2021-07-14 08:02:30|7044.78|7044.78|7046.29|7046.29|7046.29|7046.29|7044.78|7044.78|0
1626249760000|2021-07-14 08:02:40|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1626249770000|2021-07-14 08:02:50|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1626249780000|2021-07-14 08:03:00|7043.12|7043.12|7043.55|7043.55|7044.25|7044.25|7043.12|7043.12|0
1626249790000|2021-07-14 08:03:10|7043.18|7043.18|7043.18|7043.18|7043.53|7043.53|7043.18|7043.18|0
1626249810000|2021-07-14 08:03:30|7043.53|7043.53|7044.19|7044.19|7044.19|7044.19|7043.24|7043.24|0
1626249820000|2021-07-14 08:03:40|7044.57|7044.57|7043.79|7043.79|7044.57|7044.57|7043.79|7043.79|0
1626249830000|2021-07-14 08:03:50|7043.44|7043.44|7044|7044|7044|7044|7043.44|7043.44|0
1626249840000|2021-07-14 08:04:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1626249850000|2021-07-14 08:04:10|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1626249870000|2021-07-14 08:04:30|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|7042.93|0
1626249880000|2021-07-14 08:04:40|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1626249900000|2021-07-14 08:05:00|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|0
1626249910000|2021-07-14 08:05:10|7041.67|7041.67|7040.63|7040.63|7041.67|7041.67|7040.63|7040.63|0
1626249920000|2021-07-14 08:05:20|7041|7041|7041|7041|7041|7041|7041|7041|0
1626249930000|2021-07-14 08:05:30|7040.3|7040.3|7039.96|7039.96|7040.3|7040.3|7039.96|7039.96|0
1626249940000|2021-07-14 08:05:40|7039.59|7039.59|7038.6|7038.6|7039.59|7039.59|7038.6|7038.6|0
1626249960000|2021-07-14 08:06:00|7038.41|7038.41|7038.76|7038.76|7038.76|7038.76|7038.41|7038.41|0
1626249970000|2021-07-14 08:06:10|7038.21|7038.21|7038.7|7038.7|7038.7|7038.7|7038.21|7038.21|0
1626249990000|2021-07-14 08:06:30|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|7037.57|0
1626250000000|2021-07-14 08:06:40|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1626250040000|2021-07-14 08:07:20|7036.52|7036.52|7036.33|7036.33|7036.52|7036.52|7036.33|7036.33|0
1626250060000|2021-07-14 08:07:40|7035.98|7035.98|7035.63|7035.63|7035.98|7035.98|7035.63|7035.63|0
1626250070000|2021-07-14 08:07:50|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626250090000|2021-07-14 08:08:10|7035.24|7035.24|7033.85|7033.85|7035.24|7035.24|7033.85|7033.85|0
1626250100000|2021-07-14 08:08:20|7032.98|7032.98|7032.08|7032.08|7032.98|7032.98|7032.08|7032.08|0
1626250140000|2021-07-14 08:09:00|7030.2|7030.2|7028.52|7028.52|7030.2|7030.2|7028.52|7028.52|0
1626250200000|2021-07-14 08:10:00|7027.82|7027.82|7028.15|7028.15|7028.15|7028.15|7027.45|7027.45|0
1626250210000|2021-07-14 08:10:10|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1626250230000|2021-07-14 08:10:30|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1626250250000|2021-07-14 08:10:50|7028.53|7028.53|7029.5|7029.5|7029.5|7029.5|7028.53|7028.53|0
1626250260000|2021-07-14 08:11:00|7028.8|7028.8|7028.39|7028.39|7029.09|7029.09|7028.39|7028.39|0
1626250280000|2021-07-14 08:11:20|7029.78|7029.78|7029.41|7029.41|7029.78|7029.78|7029.41|7029.41|0
1626250310000|2021-07-14 08:11:50|7030.12|7030.12|7031.95|7031.95|7031.95|7031.95|7030.12|7030.12|0
1626250330000|2021-07-14 08:12:10|7032.43|7032.43|7032.72|7032.72|7032.72|7032.72|7032.43|7032.43|0
1626250350000|2021-07-14 08:12:30|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1626250360000|2021-07-14 08:12:40|7032|7032|7032|7032|7032|7032|7032|7032|0
1626250370000|2021-07-14 08:12:50|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1626250380000|2021-07-14 08:13:00|7031.09|7031.09|7030.19|7030.19|7031.09|7031.09|7030.19|7030.19|0
1626250390000|2021-07-14 08:13:10|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1626250430000|2021-07-14 08:13:50|7030.27|7030.27|7029.92|7029.92|7030.27|7030.27|7029.92|7029.92|0
1626250440000|2021-07-14 08:14:00|7028.79|7028.79|7028.61|7028.61|7028.79|7028.79|7028.61|7028.61|0
1626250470000|2021-07-14 08:14:30|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1626250490000|2021-07-14 08:14:50|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1626250520000|2021-07-14 08:15:20|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|7028.56|0
1626250530000|2021-07-14 08:15:30|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1626250540000|2021-07-14 08:15:40|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1626250560000|2021-07-14 08:16:00|7029.19|7029.19|7030.23|7030.23|7030.23|7030.23|7029.19|7029.19|0
1626250570000|2021-07-14 08:16:10|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1626250580000|2021-07-14 08:16:20|7030.93|7030.93|7030.23|7030.23|7030.93|7030.93|7030.23|7030.23|0
1626250600000|2021-07-14 08:16:40|7031.1|7031.1|7031.38|7031.38|7031.38|7031.38|7031.1|7031.1|0
1626250620000|2021-07-14 08:17:00|7032.51|7032.51|7033.64|7033.64|7033.64|7033.64|7032.51|7032.51|0
1626250630000|2021-07-14 08:17:10|7034.33|7034.33|7033.64|7033.64|7034.33|7034.33|7033.64|7033.64|0
1626250640000|2021-07-14 08:17:20|7032.88|7032.88|7033.86|7033.86|7033.86|7033.86|7032.88|7032.88|0
1626250650000|2021-07-14 08:17:30|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1626250670000|2021-07-14 08:17:50|7034.58|7034.58|7035.31|7035.31|7035.31|7035.31|7034.58|7034.58|0
1626250680000|2021-07-14 08:18:00|7034.6|7034.6|7034.95|7034.95|7034.95|7034.95|7034.6|7034.6|0
1626250710000|2021-07-14 08:18:30|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1626250720000|2021-07-14 08:18:40|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1626250740000|2021-07-14 08:19:00|7034.82|7034.82|7034.12|7034.12|7034.82|7034.82|7034.12|7034.12|0
1626250750000|2021-07-14 08:19:10|7035.52|7035.52|7035.87|7035.87|7035.87|7035.87|7035.52|7035.52|0
1626250770000|2021-07-14 08:19:30|7035.38|7035.38|7037.27|7037.27|7037.27|7037.27|7035.38|7035.38|0
1626250780000|2021-07-14 08:19:40|7037.96|7037.96|7038.25|7038.25|7038.25|7038.25|7037.96|7037.96|0
1626250790000|2021-07-14 08:19:50|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1626250850000|2021-07-14 08:20:50|7041.45|7041.45|7040.41|7040.41|7041.45|7041.45|7040.41|7040.41|0
1626250900000|2021-07-14 08:21:40|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|7041.39|0
1626250930000|2021-07-14 08:22:10|7041.73|7041.73|7042.29|7042.29|7042.29|7042.29|7041.73|7041.73|0
1626250940000|2021-07-14 08:22:20|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1626250980000|2021-07-14 08:23:00|7042.99|7042.99|7043.33|7043.33|7043.33|7043.33|7042.99|7042.99|0
1626250990000|2021-07-14 08:23:10|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1626251000000|2021-07-14 08:23:20|7044.52|7044.52|7044.81|7044.81|7044.81|7044.81|7044.52|7044.52|0
1626251010000|2021-07-14 08:23:30|7046.21|7046.21|7048.53|7048.53|7048.53|7048.53|7046.21|7046.21|0
1626251020000|2021-07-14 08:23:40|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1626251030000|2021-07-14 08:23:50|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1626251040000|2021-07-14 08:24:00|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1626251050000|2021-07-14 08:24:10|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1626251060000|2021-07-14 08:24:20|7049.33|7049.33|7049.15|7049.15|7049.33|7049.33|7049.15|7049.15|0
1626251090000|2021-07-14 08:24:50|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|7047.64|0
1626251100000|2021-07-14 08:25:00|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1626251160000|2021-07-14 08:26:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1626251190000|2021-07-14 08:26:30|7047.05|7047.05|7046.76|7046.76|7047.39|7047.39|7046.76|7046.76|0
1626251200000|2021-07-14 08:26:40|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1626251210000|2021-07-14 08:26:50|7045.93|7045.93|7046.68|7046.68|7046.68|7046.68|7045.93|7045.93|0
1626251240000|2021-07-14 08:27:20|7047.03|7047.03|7048.47|7048.47|7048.47|7048.47|7047.03|7047.03|0
1626251300000|2021-07-14 08:28:20|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1626251320000|2021-07-14 08:28:40|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1626251340000|2021-07-14 08:29:00|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1626251350000|2021-07-14 08:29:10|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1626251370000|2021-07-14 08:29:30|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1626251410000|2021-07-14 08:30:10|7050.97|7050.97|7050.62|7050.62|7050.97|7050.97|7050.62|7050.62|0
1626251420000|2021-07-14 08:30:20|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7050.13|7050.13|0
1626251430000|2021-07-14 08:30:30|7050.53|7050.53|7049.76|7049.76|7050.53|7050.53|7049.76|7049.76|0
1626251440000|2021-07-14 08:30:40|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1626251450000|2021-07-14 08:30:50|7050.73|7050.73|7049.34|7049.34|7051.22|7051.22|7049.34|7049.34|0
1626251460000|2021-07-14 08:31:00|7048.29|7048.29|7046.27|7046.27|7048.78|7048.78|7046.27|7046.27|0
1626251470000|2021-07-14 08:31:10|7045.99|7045.99|7043.51|7043.51|7045.99|7045.99|7043.51|7043.51|0
1626251490000|2021-07-14 08:31:30|7044.49|7044.49|7043.27|7043.27|7044.98|7044.98|7043.27|7043.27|0
1626251500000|2021-07-14 08:31:40|7043.64|7043.64|7042.94|7042.94|7043.64|7043.64|7042.94|7042.94|0
1626251510000|2021-07-14 08:31:50|7042.59|7042.59|7042.95|7042.95|7042.95|7042.95|7042.59|7042.59|0
1626251520000|2021-07-14 08:32:00|7043.64|7043.64|7043.46|7043.46|7043.64|7043.64|7043.46|7043.46|0
1626251540000|2021-07-14 08:32:20|7042.71|7042.71|7041.35|7041.35|7042.71|7042.71|7041.35|7041.35|0
1626251550000|2021-07-14 08:32:30|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1626251570000|2021-07-14 08:32:50|7041.22|7041.22|7041.97|7041.97|7041.97|7041.97|7041.22|7041.22|0
1626251610000|2021-07-14 08:33:30|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1626251630000|2021-07-14 08:33:50|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1626251640000|2021-07-14 08:34:00|7043.01|7043.01|7044.89|7044.89|7044.89|7044.89|7043.01|7043.01|0
1626251670000|2021-07-14 08:34:30|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|0
1626251770000|2021-07-14 08:36:10|7046.07|7046.07|7049.83|7049.83|7052.08|7052.08|7046.07|7046.07|0
1626251780000|2021-07-14 08:36:20|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1626251790000|2021-07-14 08:36:30|7049.08|7049.08|7050.58|7050.58|7050.58|7050.58|7049.08|7049.08|0
1626251800000|2021-07-14 08:36:40|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1626251810000|2021-07-14 08:36:50|7050.9|7050.9|7050.53|7050.53|7050.9|7050.9|7050.53|7050.53|0
1626251820000|2021-07-14 08:37:00|7050.34|7050.34|7049.61|7049.61|7050.34|7050.34|7049.61|7049.61|0
1626251830000|2021-07-14 08:37:10|7049.24|7049.24|7048.86|7048.86|7049.24|7049.24|7048.86|7048.86|0
1626251840000|2021-07-14 08:37:20|7049.24|7049.24|7049.83|7049.83|7049.83|7049.83|7048.68|7048.68|0
1626251850000|2021-07-14 08:37:30|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1626251860000|2021-07-14 08:37:40|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1626251870000|2021-07-14 08:37:50|7050.18|7050.18|7050.53|7050.53|7050.53|7050.53|7050.18|7050.18|0
1626251890000|2021-07-14 08:38:10|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626251910000|2021-07-14 08:38:30|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1626251950000|2021-07-14 08:39:10|7049.83|7049.83|7051.23|7051.23|7051.23|7051.23|7049.83|7049.83|0
1626251960000|2021-07-14 08:39:20|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1626252000000|2021-07-14 08:40:00|7051.53|7051.53|7050.48|7050.48|7051.53|7051.53|7050.48|7050.48|0
1626252010000|2021-07-14 08:40:10|7050.13|7050.13|7049.14|7049.14|7050.13|7050.13|7049.14|7049.14|0
1626252020000|2021-07-14 08:40:20|7049.49|7049.49|7047.99|7047.99|7049.49|7049.49|7047.99|7047.99|0
1626252040000|2021-07-14 08:40:40|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1626252050000|2021-07-14 08:40:50|7047.78|7047.78|7047.19|7047.19|7047.95|7047.95|7047.19|7047.19|0
1626252060000|2021-07-14 08:41:00|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1626252080000|2021-07-14 08:41:20|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1626252090000|2021-07-14 08:41:30|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1626252120000|2021-07-14 08:42:00|7047.47|7047.47|7047.12|7047.12|7047.47|7047.47|7047.12|7047.12|0
1626252140000|2021-07-14 08:42:20|7046.94|7046.94|7047.98|7047.98|7047.98|7047.98|7046.94|7046.94|0
1626252150000|2021-07-14 08:42:30|7049.49|7049.49|7049.86|7049.86|7049.86|7049.86|7049.49|7049.49|0
1626252160000|2021-07-14 08:42:40|7050.21|7050.21|7050.91|7050.91|7050.91|7050.91|7050.21|7050.21|0
1626252210000|2021-07-14 08:43:30|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1626252250000|2021-07-14 08:44:10|7052.31|7052.31|7053.46|7053.46|7053.46|7053.46|7052.31|7052.31|0
1626252260000|2021-07-14 08:44:20|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1626252270000|2021-07-14 08:44:30|7052.06|7052.06|7051.71|7051.71|7052.06|7052.06|7051.71|7051.71|0
1626252300000|2021-07-14 08:45:00|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1626252320000|2021-07-14 08:45:20|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1626252340000|2021-07-14 08:45:40|7049.74|7049.74|7047.14|7047.14|7050.44|7050.44|7047.14|7047.14|0
1626252370000|2021-07-14 08:46:10|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1626252380000|2021-07-14 08:46:20|7047.43|7047.43|7047.63|7047.63|7047.91|7047.91|7047.43|7047.43|0
1626252390000|2021-07-14 08:46:30|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1626252410000|2021-07-14 08:46:50|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1626252430000|2021-07-14 08:47:10|7049.5|7049.5|7050.2|7050.2|7050.2|7050.2|7049.5|7049.5|0
1626252440000|2021-07-14 08:47:20|7049.5|7049.5|7047.88|7047.88|7049.5|7049.5|7047.88|7047.88|0
1626252460000|2021-07-14 08:47:40|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1626252470000|2021-07-14 08:47:50|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1626252480000|2021-07-14 08:48:00|7049.42|7049.42|7049.91|7049.91|7049.91|7049.91|7049.42|7049.42|0
1626252500000|2021-07-14 08:48:20|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1626252510000|2021-07-14 08:48:30|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1626252530000|2021-07-14 08:48:50|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1626252540000|2021-07-14 08:49:00|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|7049.77|0
1626252550000|2021-07-14 08:49:10|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1626252570000|2021-07-14 08:49:30|7050.75|7050.75|7050.75|7050.75|7051.1|7051.1|7050.75|7050.75|0
1626252590000|2021-07-14 08:49:50|7050.38|7050.38|7050.75|7050.75|7050.75|7050.75|7050.38|7050.38|0
1626252610000|2021-07-14 08:50:10|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1626252620000|2021-07-14 08:50:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1626252640000|2021-07-14 08:50:40|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1626252650000|2021-07-14 08:50:50|7052.26|7052.26|7052.61|7052.61|7052.61|7052.61|7052.26|7052.26|0
1626252660000|2021-07-14 08:51:00|7051.22|7051.22|7051.57|7051.57|7051.57|7051.57|7051.22|7051.22|0
1626252700000|2021-07-14 08:51:40|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1626252730000|2021-07-14 08:52:10|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1626252740000|2021-07-14 08:52:20|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1626252750000|2021-07-14 08:52:30|7053.11|7053.11|7053.82|7053.82|7053.82|7053.82|7053.11|7053.11|0
1626252760000|2021-07-14 08:52:40|7054.23|7054.23|7054.23|7054.23|7054.93|7054.93|7054.23|7054.23|0
1626252770000|2021-07-14 08:52:50|7053.74|7053.74|7052.72|7052.72|7053.74|7053.74|7052.72|7052.72|0
1626252800000|2021-07-14 08:53:20|7053.41|7053.41|7054.11|7054.11|7054.12|7054.12|7053.41|7053.41|0
1626252820000|2021-07-14 08:53:40|7054.32|7054.32|7055.1|7055.1|7055.1|7055.1|7053.97|7053.97|0
1626252840000|2021-07-14 08:54:00|7054.4|7054.4|7054.05|7054.05|7054.4|7054.4|7054.05|7054.05|0
1626252850000|2021-07-14 08:54:10|7053.56|7053.56|7052.84|7052.84|7053.56|7053.56|7052.84|7052.84|0
1626252880000|2021-07-14 08:54:40|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1626252890000|2021-07-14 08:54:50|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1626252900000|2021-07-14 08:55:00|7052.65|7052.65|7052.84|7052.84|7052.84|7052.84|7052.65|7052.65|0
1626252920000|2021-07-14 08:55:20|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1626252940000|2021-07-14 08:55:40|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1626252980000|2021-07-14 08:56:20|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1626253020000|2021-07-14 08:57:00|7049.99|7049.99|7049.64|7049.64|7049.99|7049.99|7049.64|7049.64|0
1626253030000|2021-07-14 08:57:10|7050.7|7050.7|7051.05|7051.05|7051.05|7051.05|7050.7|7050.7|0
1626253040000|2021-07-14 08:57:20|7050.7|7050.7|7051.05|7051.05|7051.05|7051.05|7050.7|7050.7|0
1626253060000|2021-07-14 08:57:40|7050.7|7050.7|7049.65|7049.65|7050.7|7050.7|7049.65|7049.65|0
1626253070000|2021-07-14 08:57:50|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1626253090000|2021-07-14 08:58:10|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1626253100000|2021-07-14 08:58:20|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1626253110000|2021-07-14 08:58:30|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1626253120000|2021-07-14 08:58:40|7047.11|7047.11|7047.86|7047.86|7047.86|7047.86|7046.82|7046.82|0
1626253130000|2021-07-14 08:58:50|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1626253140000|2021-07-14 08:59:00|7047.23|7047.23|7046.65|7046.65|7047.23|7047.23|7046.65|7046.65|0
1626253150000|2021-07-14 08:59:10|7047|7047|7047.7|7047.7|7047.7|7047.7|7047|7047|0
1626253190000|2021-07-14 08:59:50|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1626253200000|2021-07-14 09:00:00|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1626253210000|2021-07-14 09:00:10|7047.03|7047.03|7046.33|7046.33|7047.03|7047.03|7046.33|7046.33|0
1626253220000|2021-07-14 09:00:20|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1626253240000|2021-07-14 09:00:40|7046.49|7046.49|7047.19|7047.19|7047.19|7047.19|7046.49|7046.49|0
1626253260000|2021-07-14 09:01:00|7046.64|7046.64|7047.19|7047.19|7047.19|7047.19|7046.64|7046.64|0
1626253280000|2021-07-14 09:01:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1626253300000|2021-07-14 09:01:40|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1626253310000|2021-07-14 09:01:50|7046.22|7046.22|7046.15|7046.15|7046.5|7046.5|7046.15|7046.15|0
1626253320000|2021-07-14 09:02:00|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|7046.85|0
1626253350000|2021-07-14 09:02:30|7047.2|7047.2|7047.55|7047.55|7047.55|7047.55|7047.2|7047.2|0
1626253390000|2021-07-14 09:03:10|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1626253400000|2021-07-14 09:03:20|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1626253430000|2021-07-14 09:03:50|7047.14|7047.14|7046.79|7046.79|7047.14|7047.14|7046.79|7046.79|0
1626253440000|2021-07-14 09:04:00|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1626253450000|2021-07-14 09:04:10|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1626253460000|2021-07-14 09:04:20|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626253480000|2021-07-14 09:04:40|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1626253490000|2021-07-14 09:04:50|7045.04|7045.04|7044.69|7044.69|7045.04|7045.04|7044.69|7044.69|0
1626253500000|2021-07-14 09:05:00|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1626253510000|2021-07-14 09:05:10|7042.47|7042.47|7042.81|7042.81|7043.16|7043.16|7042.47|7042.47|0
1626253520000|2021-07-14 09:05:20|7043.3|7043.3|7044|7044|7044.18|7044.18|7043.3|7043.3|0
1626253530000|2021-07-14 09:05:30|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1626253540000|2021-07-14 09:05:40|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1626253550000|2021-07-14 09:05:50|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1626253560000|2021-07-14 09:06:00|7044.91|7044.91|7044.56|7044.56|7044.91|7044.91|7044.56|7044.56|0
1626253590000|2021-07-14 09:06:30|7045.11|7045.11|7045.46|7045.46|7045.46|7045.46|7045.11|7045.11|0
1626253600000|2021-07-14 09:06:40|7046.32|7046.32|7047.03|7047.03|7047.03|7047.03|7046.32|7046.32|0
1626253610000|2021-07-14 09:06:50|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1626253630000|2021-07-14 09:07:10|7046.17|7046.17|7046.51|7046.51|7046.51|7046.51|7046.17|7046.17|0
1626253640000|2021-07-14 09:07:20|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1626253660000|2021-07-14 09:07:40|7047.21|7047.21|7047.56|7047.56|7047.56|7047.56|7047.21|7047.21|0
1626253690000|2021-07-14 09:08:10|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1626253720000|2021-07-14 09:08:40|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1626253740000|2021-07-14 09:09:00|7046.16|7046.16|7044.2|7044.2|7046.16|7046.16|7044.2|7044.2|0
1626253770000|2021-07-14 09:09:30|7044.55|7044.55|7045.22|7045.22|7045.22|7045.22|7044.55|7044.55|0
1626253790000|2021-07-14 09:09:50|7045.71|7045.71|7046.9|7046.9|7046.9|7046.9|7045.71|7045.71|0
1626253800000|2021-07-14 09:10:00|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1626253810000|2021-07-14 09:10:10|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1626253820000|2021-07-14 09:10:20|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1626253850000|2021-07-14 09:10:50|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1626253860000|2021-07-14 09:11:00|7046.21|7046.21|7047.39|7047.39|7047.39|7047.39|7046.21|7046.21|0
1626253870000|2021-07-14 09:11:10|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1626253890000|2021-07-14 09:11:30|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1626253900000|2021-07-14 09:11:40|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1626253930000|2021-07-14 09:12:10|7045.59|7045.59|7046.08|7046.08|7046.08|7046.08|7045.59|7045.59|0
1626253980000|2021-07-14 09:13:00|7045.04|7045.04|7044.69|7044.69|7045.04|7045.04|7044.69|7044.69|0
1626253990000|2021-07-14 09:13:10|7044.33|7044.33|7044.52|7044.52|7044.52|7044.52|7044.33|7044.33|0
1626254020000|2021-07-14 09:13:40|7044.17|7044.17|7044.52|7044.52|7044.52|7044.52|7044.17|7044.17|0
1626254030000|2021-07-14 09:13:50|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1626254040000|2021-07-14 09:14:00|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1626254050000|2021-07-14 09:14:10|7045.07|7045.07|7044.78|7044.78|7045.07|7045.07|7044.78|7044.78|0
1626254080000|2021-07-14 09:14:40|7045.13|7045.13|7045.48|7045.48|7045.48|7045.48|7045.13|7045.13|0
1626254100000|2021-07-14 09:15:00|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1626254110000|2021-07-14 09:15:10|7046.73|7046.73|7047.66|7047.66|7047.66|7047.66|7046.73|7046.73|0
1626254140000|2021-07-14 09:15:40|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|7046.8|0
1626254150000|2021-07-14 09:15:50|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1626254160000|2021-07-14 09:16:00|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1626254170000|2021-07-14 09:16:10|7046.45|7046.45|7046.8|7046.8|7046.8|7046.8|7046.45|7046.45|0
1626254230000|2021-07-14 09:17:10|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1626254320000|2021-07-14 09:18:40|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1626254330000|2021-07-14 09:18:50|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1626254350000|2021-07-14 09:19:10|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|7048.93|0
1626254360000|2021-07-14 09:19:20|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1626254400000|2021-07-14 09:20:00|7048.93|7048.93|7046.47|7046.47|7048.93|7048.93|7046.47|7046.47|0
1626254410000|2021-07-14 09:20:10|7046.11|7046.11|7046.03|7046.03|7046.46|7046.46|7045.54|7045.54|0
1626254420000|2021-07-14 09:20:20|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1626254430000|2021-07-14 09:20:30|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1626254450000|2021-07-14 09:20:50|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1626254460000|2021-07-14 09:21:00|7046.3|7046.3|7046.65|7046.65|7046.65|7046.65|7046.3|7046.3|0
1626254470000|2021-07-14 09:21:10|7047.78|7047.78|7048.07|7048.07|7048.07|7048.07|7047.78|7047.78|0
1626254480000|2021-07-14 09:21:20|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1626254490000|2021-07-14 09:21:30|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1626254500000|2021-07-14 09:21:40|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1626254510000|2021-07-14 09:21:50|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1626254520000|2021-07-14 09:22:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1626254530000|2021-07-14 09:22:10|7045.98|7045.98|7045.63|7045.63|7045.98|7045.98|7045.63|7045.63|0
1626254540000|2021-07-14 09:22:20|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1626254560000|2021-07-14 09:22:40|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1626254590000|2021-07-14 09:23:10|7045.28|7045.28|7045.64|7045.64|7045.64|7045.64|7045.28|7045.28|0
1626254600000|2021-07-14 09:23:20|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1626254610000|2021-07-14 09:23:30|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1626254640000|2021-07-14 09:24:00|7044.94|7044.94|7044.94|7044.94|7045.64|7045.64|7044.94|7044.94|0
1626254660000|2021-07-14 09:24:20|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1626254670000|2021-07-14 09:24:30|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1626254680000|2021-07-14 09:24:40|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1626254690000|2021-07-14 09:24:50|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|7045.86|0
1626254740000|2021-07-14 09:25:40|7046.56|7046.56|7047.26|7047.26|7047.26|7047.26|7046.56|7046.56|0
1626254760000|2021-07-14 09:26:00|7046.92|7046.92|7047.26|7047.26|7047.26|7047.26|7046.92|7046.92|0
1626254770000|2021-07-14 09:26:10|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1626254810000|2021-07-14 09:26:50|7048.33|7048.33|7048.61|7048.61|7048.61|7048.61|7048.33|7048.33|0
1626254820000|2021-07-14 09:27:00|7048.96|7048.96|7049.66|7049.66|7049.66|7049.66|7048.96|7048.96|0
1626254830000|2021-07-14 09:27:10|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1626254840000|2021-07-14 09:27:20|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1626254870000|2021-07-14 09:27:50|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1626254880000|2021-07-14 09:28:00|7049.66|7049.66|7049.7|7049.7|7049.7|7049.7|7048.96|7048.96|0
1626254890000|2021-07-14 09:28:10|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1626254900000|2021-07-14 09:28:20|7051.37|7051.37|7053.93|7053.93|7053.93|7053.93|7051.37|7051.37|0
1626254940000|2021-07-14 09:29:00|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1626254950000|2021-07-14 09:29:10|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1626254970000|2021-07-14 09:29:30|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1626254990000|2021-07-14 09:29:50|7055.25|7055.25|7055.74|7055.74|7055.74|7055.74|7055.25|7055.25|0
1626255010000|2021-07-14 09:30:10|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1626255050000|2021-07-14 09:30:50|7055.39|7055.39|7055.21|7055.21|7055.39|7055.39|7055.21|7055.21|0
1626255070000|2021-07-14 09:31:10|7056.34|7056.34|7057.2|7057.2|7057.2|7057.2|7056.34|7056.34|0
1626255100000|2021-07-14 09:31:40|7057.38|7057.38|7059.14|7059.14|7059.84|7059.84|7057.38|7057.38|0
1626255110000|2021-07-14 09:31:50|7059.49|7059.49|7059.84|7059.84|7059.84|7059.84|7059.49|7059.49|0
1626255130000|2021-07-14 09:32:10|7059.11|7059.11|7058.76|7058.76|7059.11|7059.11|7058.76|7058.76|0
1626255140000|2021-07-14 09:32:20|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1626255170000|2021-07-14 09:32:50|7059.46|7059.46|7061.02|7061.02|7061.02|7061.02|7059.46|7059.46|0
1626255180000|2021-07-14 09:33:00|7061.51|7061.51|7060.88|7060.88|7061.51|7061.51|7060.53|7060.53|0
1626255260000|2021-07-14 09:34:20|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|7060.53|0
1626255270000|2021-07-14 09:34:30|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1626255300000|2021-07-14 09:35:00|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1626255310000|2021-07-14 09:35:10|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1626255350000|2021-07-14 09:35:50|7060.46|7060.46|7061.89|7061.89|7061.89|7061.89|7060.46|7060.46|0
1626255360000|2021-07-14 09:36:00|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1626255370000|2021-07-14 09:36:10|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|0
1626255390000|2021-07-14 09:36:30|7060.15|7060.15|7059.8|7059.8|7060.15|7060.15|7059.8|7059.8|0
1626255400000|2021-07-14 09:36:40|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|7060.5|0
1626255430000|2021-07-14 09:37:10|7059.8|7059.8|7060.09|7060.09|7060.44|7060.44|7059.74|7059.74|0
1626255440000|2021-07-14 09:37:20|7060.44|7060.44|7060.79|7060.79|7060.79|7060.79|7060.44|7060.44|0
1626255490000|2021-07-14 09:38:10|7061.54|7061.54|7059.69|7059.69|7061.54|7061.54|7059.69|7059.69|0
1626255520000|2021-07-14 09:38:40|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1626255540000|2021-07-14 09:39:00|7058.29|7058.29|7057.08|7057.08|7058.29|7058.29|7057.08|7057.08|0
1626255550000|2021-07-14 09:39:10|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1626255560000|2021-07-14 09:39:20|7056.36|7056.36|7056.55|7056.55|7056.55|7056.55|7056.36|7056.36|0
1626255570000|2021-07-14 09:39:30|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1626255620000|2021-07-14 09:40:20|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1626255650000|2021-07-14 09:40:50|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1626255690000|2021-07-14 09:41:30|7057.92|7057.92|7058.27|7058.27|7058.27|7058.27|7057.92|7057.92|0
1626255710000|2021-07-14 09:41:50|7057.72|7057.72|7057.35|7057.35|7057.72|7057.72|7057.35|7057.35|0
1626255720000|2021-07-14 09:42:00|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1626255760000|2021-07-14 09:42:40|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1626255790000|2021-07-14 09:43:10|7057|7057|7057|7057|7057|7057|7057|7057|0
1626255800000|2021-07-14 09:43:20|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1626255850000|2021-07-14 09:44:10|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1626255950000|2021-07-14 09:45:50|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|7056.22|0
1626255960000|2021-07-14 09:46:00|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1626255970000|2021-07-14 09:46:10|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1626256030000|2021-07-14 09:47:10|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1626256060000|2021-07-14 09:47:40|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1626256080000|2021-07-14 09:48:00|7055.8|7055.8|7056.15|7056.15|7056.15|7056.15|7055.8|7055.8|0
1626256140000|2021-07-14 09:49:00|7055.58|7055.58|7055.22|7055.22|7055.58|7055.58|7054.88|7054.88|0
1626256200000|2021-07-14 09:50:00|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1626256210000|2021-07-14 09:50:10|7053.99|7053.99|7053.64|7053.64|7053.99|7053.99|7053.64|7053.64|0
1626256220000|2021-07-14 09:50:20|7053.99|7053.99|7054.34|7054.34|7054.34|7054.34|7053.99|7053.99|0
1626256250000|2021-07-14 09:50:50|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1626256260000|2021-07-14 09:51:00|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1626256290000|2021-07-14 09:51:30|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1626256330000|2021-07-14 09:52:10|7056.1|7056.1|7057.17|7057.17|7057.17|7057.17|7056.1|7056.1|0
1626256350000|2021-07-14 09:52:30|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1626256380000|2021-07-14 09:53:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1626256400000|2021-07-14 09:53:20|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1626256440000|2021-07-14 09:54:00|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1626256450000|2021-07-14 09:54:10|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1626256470000|2021-07-14 09:54:30|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1626256480000|2021-07-14 09:54:40|7055.96|7055.96|7055.26|7055.26|7055.96|7055.96|7055.26|7055.26|0
1626256490000|2021-07-14 09:54:50|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1626256500000|2021-07-14 09:55:00|7053.96|7053.96|7053.26|7053.26|7053.96|7053.96|7053.26|7053.26|0
1626256510000|2021-07-14 09:55:10|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1626256530000|2021-07-14 09:55:30|7053.43|7053.43|7053.78|7053.78|7053.78|7053.78|7053.43|7053.43|0
1626256570000|2021-07-14 09:56:10|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1626256580000|2021-07-14 09:56:20|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1626256590000|2021-07-14 09:56:30|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1626256620000|2021-07-14 09:57:00|7053.14|7053.14|7052.44|7052.44|7053.14|7053.14|7052.44|7052.44|0
1626256630000|2021-07-14 09:57:10|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1626256650000|2021-07-14 09:57:30|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1626256660000|2021-07-14 09:57:40|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1626256690000|2021-07-14 09:58:10|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1626256700000|2021-07-14 09:58:20|7051.4|7051.4|7051.19|7051.19|7051.4|7051.4|7051.19|7051.19|0
1626256710000|2021-07-14 09:58:30|7050.84|7050.84|7049.22|7049.22|7050.84|7050.84|7049.22|7049.22|0
1626256720000|2021-07-14 09:58:40|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1626256740000|2021-07-14 09:59:00|7049.06|7049.06|7048.71|7048.71|7049.06|7049.06|7048.71|7048.71|0
1626256800000|2021-07-14 10:00:00|7048.36|7048.36|7048.01|7048.01|7048.36|7048.36|7047.66|7047.66|0
1626256810000|2021-07-14 10:00:10|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1626256840000|2021-07-14 10:00:40|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1626256850000|2021-07-14 10:00:50|7047.44|7047.44|7048.14|7048.14|7048.14|7048.14|7047.44|7047.44|0
1626256860000|2021-07-14 10:01:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1626256890000|2021-07-14 10:01:30|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1626256900000|2021-07-14 10:01:40|7047.79|7047.79|7047.44|7047.44|7047.79|7047.79|7047.44|7047.44|0
1626256960000|2021-07-14 10:02:40|7046.75|7046.75|7046.13|7046.13|7046.75|7046.75|7045.44|7045.44|0
1626256980000|2021-07-14 10:03:00|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|7044.67|0
1626257000000|2021-07-14 10:03:20|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|7044.32|0
1626257010000|2021-07-14 10:03:30|7044.67|7044.67|7045.02|7045.02|7045.02|7045.02|7044.32|7044.32|0
1626257090000|2021-07-14 10:04:50|7046.06|7046.06|7046.76|7046.76|7046.76|7046.76|7046.06|7046.06|0
1626257100000|2021-07-14 10:05:00|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1626257110000|2021-07-14 10:05:10|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1626257130000|2021-07-14 10:05:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1626257160000|2021-07-14 10:06:00|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1626257190000|2021-07-14 10:06:30|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1626257220000|2021-07-14 10:07:00|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1626257240000|2021-07-14 10:07:20|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1626257260000|2021-07-14 10:07:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1626257270000|2021-07-14 10:07:50|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1626257280000|2021-07-14 10:08:00|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1626257300000|2021-07-14 10:08:20|7045.96|7045.96|7046.31|7046.31|7046.31|7046.31|7045.96|7045.96|0
1626257310000|2021-07-14 10:08:30|7046.6|7046.6|7046.95|7046.95|7046.95|7046.95|7046.6|7046.6|0
1626257380000|2021-07-14 10:09:40|7046.42|7046.42|7045.72|7045.72|7046.42|7046.42|7045.72|7045.72|0
1626257400000|2021-07-14 10:10:00|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1626257410000|2021-07-14 10:10:10|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1626257440000|2021-07-14 10:10:40|7044.73|7044.73|7044.2|7044.2|7044.73|7044.73|7044.2|7044.2|0
1626257520000|2021-07-14 10:12:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1626257560000|2021-07-14 10:12:40|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1626257570000|2021-07-14 10:12:50|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1626257580000|2021-07-14 10:13:00|7043.28|7043.28|7042.93|7042.93|7043.28|7043.28|7042.93|7042.93|0
1626257610000|2021-07-14 10:13:30|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1626257630000|2021-07-14 10:13:50|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1626257640000|2021-07-14 10:14:00|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1626257670000|2021-07-14 10:14:30|7043.05|7043.05|7043.4|7043.4|7043.4|7043.4|7043.05|7043.05|0
1626257680000|2021-07-14 10:14:40|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1626257700000|2021-07-14 10:15:00|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1626257720000|2021-07-14 10:15:20|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1626257730000|2021-07-14 10:15:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1626257760000|2021-07-14 10:16:00|7044.25|7044.25|7043.76|7043.76|7044.25|7044.25|7043.76|7043.76|0
1626257770000|2021-07-14 10:16:10|7043.41|7043.41|7043.06|7043.06|7043.41|7043.41|7042.71|7042.71|0
1626257800000|2021-07-14 10:16:40|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1626257870000|2021-07-14 10:17:50|7040.46|7040.46|7040.17|7040.17|7040.46|7040.46|7040.17|7040.17|0
1626257880000|2021-07-14 10:18:00|7039.82|7039.82|7039.47|7039.47|7039.82|7039.82|7039.12|7039.12|0
1626257940000|2021-07-14 10:19:00|7039.1|7039.1|7038.61|7038.61|7039.1|7039.1|7038.61|7038.61|0
1626258040000|2021-07-14 10:20:40|7038.32|7038.32|7038.3|7038.3|7038.32|7038.32|7038.3|7038.3|0
1626258080000|2021-07-14 10:21:20|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1626258130000|2021-07-14 10:22:10|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1626258140000|2021-07-14 10:22:20|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1626258210000|2021-07-14 10:23:30|7040.31|7040.31|7040.66|7040.66|7040.66|7040.66|7040.31|7040.31|0
1626258270000|2021-07-14 10:24:30|7041.01|7041.01|7040.66|7040.66|7041.01|7041.01|7040.66|7040.66|0
1626258300000|2021-07-14 10:25:00|7041.41|7041.41|7041.04|7041.04|7041.41|7041.41|7041.04|7041.04|0
1626258310000|2021-07-14 10:25:10|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1626258330000|2021-07-14 10:25:30|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1626258390000|2021-07-14 10:26:30|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1626258400000|2021-07-14 10:26:40|7040.31|7040.31|7039.96|7039.96|7040.31|7040.31|7039.96|7039.96|0
1626258430000|2021-07-14 10:27:10|7039.55|7039.55|7038.82|7038.82|7039.55|7039.55|7038.82|7038.82|0
1626258440000|2021-07-14 10:27:20|7038.45|7038.45|7039.29|7039.29|7039.29|7039.29|7038.45|7038.45|0
1626258450000|2021-07-14 10:27:30|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1626258460000|2021-07-14 10:27:40|7038.75|7038.75|7038.4|7038.4|7038.75|7038.75|7038.4|7038.4|0
1626258470000|2021-07-14 10:27:50|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1626258480000|2021-07-14 10:28:00|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1626258490000|2021-07-14 10:28:10|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1626258560000|2021-07-14 10:29:20|7038.55|7038.55|7038.9|7038.9|7038.9|7038.9|7038.55|7038.55|0
1626258600000|2021-07-14 10:30:00|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|7039.19|0
1626258610000|2021-07-14 10:30:10|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1626258630000|2021-07-14 10:30:30|7040.18|7040.18|7040.88|7040.88|7040.88|7040.88|7040.18|7040.18|0
1626258640000|2021-07-14 10:30:40|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1626258680000|2021-07-14 10:31:20|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1626258700000|2021-07-14 10:31:40|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1626258740000|2021-07-14 10:32:20|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1626258750000|2021-07-14 10:32:30|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|7041.63|0
1626258760000|2021-07-14 10:32:40|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1626258770000|2021-07-14 10:32:50|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1626258780000|2021-07-14 10:33:00|7043.25|7043.25|7043.6|7043.6|7043.6|7043.6|7043.25|7043.25|0
1626258800000|2021-07-14 10:33:20|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1626258830000|2021-07-14 10:33:50|7044.36|7044.36|7044.34|7044.34|7044.71|7044.71|7044.34|7044.34|0
1626258870000|2021-07-14 10:34:30|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1626258880000|2021-07-14 10:34:40|7044.34|7044.34|7045.31|7045.31|7045.31|7045.31|7044.34|7044.34|0
1626258910000|2021-07-14 10:35:10|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1626258930000|2021-07-14 10:35:30|7046.17|7046.17|7048.94|7048.94|7048.94|7048.94|7046.17|7046.17|0
1626258940000|2021-07-14 10:35:40|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|7049.64|0
1626258980000|2021-07-14 10:36:20|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1626258990000|2021-07-14 10:36:30|7050.41|7050.41|7050.9|7050.9|7050.9|7050.9|7050.41|7050.41|0
1626259000000|2021-07-14 10:36:40|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|7051.48|0
1626259010000|2021-07-14 10:36:50|7051.19|7051.19|7050.9|7050.9|7051.19|7051.19|7050.9|7050.9|0
1626259040000|2021-07-14 10:37:20|7051.28|7051.28|7050.53|7050.53|7051.28|7051.28|7050.53|7050.53|0
1626259070000|2021-07-14 10:37:50|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|7050.24|0
1626259080000|2021-07-14 10:38:00|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1626259090000|2021-07-14 10:38:10|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|7050.65|0
1626259110000|2021-07-14 10:38:30|7050.83|7050.83|7051.76|7051.76|7051.76|7051.76|7050.83|7050.83|0
1626259130000|2021-07-14 10:38:50|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1626259140000|2021-07-14 10:39:00|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1626259200000|2021-07-14 10:40:00|7051.41|7051.41|7052.11|7052.11|7052.11|7052.11|7051.41|7051.41|0
1626259260000|2021-07-14 10:41:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1626259300000|2021-07-14 10:41:40|7050.04|7050.04|7049.34|7049.34|7050.04|7050.04|7049.34|7049.34|0
1626259320000|2021-07-14 10:42:00|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1626259380000|2021-07-14 10:43:00|7048.44|7048.44|7047.9|7047.9|7048.44|7048.44|7047.9|7047.9|0
1626259420000|2021-07-14 10:43:40|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1626259430000|2021-07-14 10:43:50|7046.69|7046.69|7045.09|7045.09|7046.69|7046.69|7045.09|7045.09|0
1626259470000|2021-07-14 10:44:30|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1626259480000|2021-07-14 10:44:40|7044.04|7044.04|7043.86|7043.86|7044.04|7044.04|7043.86|7043.86|0
1626259490000|2021-07-14 10:44:50|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1626259570000|2021-07-14 10:46:10|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1626259580000|2021-07-14 10:46:20|7043.35|7043.35|7043.54|7043.54|7043.54|7043.54|7043.35|7043.35|0
1626259680000|2021-07-14 10:48:00|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1626259690000|2021-07-14 10:48:10|7043.27|7043.27|7042.98|7042.98|7043.27|7043.27|7042.98|7042.98|0
1626259700000|2021-07-14 10:48:20|7042.61|7042.61|7041.68|7041.68|7042.61|7042.61|7041.68|7041.68|0
1626259720000|2021-07-14 10:48:40|7041.3|7041.3|7040.55|7040.55|7041.3|7041.3|7040.55|7040.55|0
1626259730000|2021-07-14 10:48:50|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|7040.73|0
1626259740000|2021-07-14 10:49:00|7041.02|7041.02|7042.47|7042.47|7042.47|7042.47|7041.02|7041.02|0
1626259750000|2021-07-14 10:49:10|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1626259760000|2021-07-14 10:49:20|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1626259790000|2021-07-14 10:49:50|7043.25|7043.25|7041.63|7041.63|7043.25|7043.25|7041.63|7041.63|0
1626259800000|2021-07-14 10:50:00|7041.28|7041.28|7040.93|7040.93|7041.28|7041.28|7040.93|7040.93|0
1626259890000|2021-07-14 10:51:30|7040.58|7040.58|7040.02|7040.02|7040.58|7040.58|7040.02|7040.02|0
1626259920000|2021-07-14 10:52:00|7039.65|7039.65|7039.46|7039.46|7039.65|7039.65|7039.46|7039.46|0
1626259930000|2021-07-14 10:52:10|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1626259980000|2021-07-14 10:53:00|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1626259990000|2021-07-14 10:53:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1626260000000|2021-07-14 10:53:20|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1626260060000|2021-07-14 10:54:20|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1626260080000|2021-07-14 10:54:40|7039.49|7039.49|7038.45|7038.45|7039.49|7039.49|7038.45|7038.45|0
1626260160000|2021-07-14 10:56:00|7038.16|7038.16|7037.22|7037.22|7038.16|7038.16|7037.03|7037.03|0
1626260170000|2021-07-14 10:56:10|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1626260200000|2021-07-14 10:56:40|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|7036.56|0
1626260230000|2021-07-14 10:57:10|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1626260240000|2021-07-14 10:57:20|7036.09|7036.09|7036.27|7036.27|7036.27|7036.27|7036.09|7036.09|0
1626260250000|2021-07-14 10:57:30|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1626260330000|2021-07-14 10:58:50|7035.8|7035.8|7035.16|7035.16|7035.8|7035.8|7035.16|7035.16|0
1626260340000|2021-07-14 10:59:00|7034.43|7034.43|7034.61|7034.61|7034.61|7034.61|7034.43|7034.43|0
1626260370000|2021-07-14 10:59:30|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1626260400000|2021-07-14 11:00:00|7033.97|7033.97|7034.2|7034.2|7034.2|7034.2|7033.63|7033.63|0
1626260410000|2021-07-14 11:00:10|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1626260430000|2021-07-14 11:00:30|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1626260460000|2021-07-14 11:01:00|7035.19|7035.19|7034.84|7034.84|7035.19|7035.19|7034.84|7034.84|0
1626260470000|2021-07-14 11:01:10|7035.19|7035.19|7035.82|7035.82|7035.82|7035.82|7035.19|7035.19|0
1626260500000|2021-07-14 11:01:40|7035.47|7035.47|7032.92|7032.92|7035.47|7035.47|7032.92|7032.92|0
1626260510000|2021-07-14 11:01:50|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626260550000|2021-07-14 11:02:30|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1626260580000|2021-07-14 11:03:00|7033.96|7033.96|7035.62|7035.62|7035.62|7035.62|7033.96|7033.96|0
1626260610000|2021-07-14 11:03:30|7036.54|7036.54|7035.8|7035.8|7036.54|7036.54|7035.8|7035.8|0
1626260620000|2021-07-14 11:03:40|7035.45|7035.45|7035.09|7035.09|7035.46|7035.46|7035.09|7035.09|0
1626260640000|2021-07-14 11:04:00|7035.43|7035.43|7035.15|7035.15|7035.43|7035.43|7034.78|7034.78|0
1626260680000|2021-07-14 11:04:40|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1626260690000|2021-07-14 11:04:50|7035.87|7035.87|7036.15|7036.15|7036.15|7036.15|7035.87|7035.87|0
1626260710000|2021-07-14 11:05:10|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1626260720000|2021-07-14 11:05:20|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1626260730000|2021-07-14 11:05:30|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1626260750000|2021-07-14 11:05:50|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1626260760000|2021-07-14 11:06:00|7034.79|7034.79|7034.04|7034.04|7034.79|7034.79|7034.04|7034.04|0
1626260810000|2021-07-14 11:06:50|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1626260820000|2021-07-14 11:07:00|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1626260830000|2021-07-14 11:07:10|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1626260840000|2021-07-14 11:07:20|7033.22|7033.22|7033.6|7033.6|7033.6|7033.6|7033.22|7033.22|0
1626260910000|2021-07-14 11:08:30|7033.95|7033.95|7033.6|7033.6|7033.95|7033.95|7033.6|7033.6|0
1626260930000|2021-07-14 11:08:50|7033.95|7033.95|7032.53|7032.53|7033.95|7033.95|7032.19|7032.19|0
1626260940000|2021-07-14 11:09:00|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1626260980000|2021-07-14 11:09:40|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1626261000000|2021-07-14 11:10:00|7032.88|7032.88|7030.84|7030.84|7032.88|7032.88|7030.84|7030.84|0
1626261010000|2021-07-14 11:10:10|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|0
1626261050000|2021-07-14 11:10:50|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|7031.54|0
1626261080000|2021-07-14 11:11:20|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1626261090000|2021-07-14 11:11:30|7030.56|7030.56|7027.64|7027.64|7030.56|7030.56|7027.64|7027.64|0
1626261110000|2021-07-14 11:11:50|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1626261120000|2021-07-14 11:12:00|7026.92|7026.92|7027.27|7027.27|7027.27|7027.27|7026.92|7026.92|0
1626261130000|2021-07-14 11:12:10|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1626261140000|2021-07-14 11:12:20|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1626261150000|2021-07-14 11:12:30|7027.13|7027.13|7026.78|7026.78|7027.13|7027.13|7026.78|7026.78|0
1626261160000|2021-07-14 11:12:40|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1626261170000|2021-07-14 11:12:50|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1626261230000|2021-07-14 11:13:50|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1626261240000|2021-07-14 11:14:00|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1626261270000|2021-07-14 11:14:30|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1626261300000|2021-07-14 11:15:00|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1626261310000|2021-07-14 11:15:10|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1626261320000|2021-07-14 11:15:20|7029.84|7029.84|7031.46|7031.46|7031.46|7031.46|7029.84|7029.84|0
1626261350000|2021-07-14 11:15:50|7031.95|7031.95|7032.24|7032.24|7032.24|7032.24|7031.95|7031.95|0
1626261360000|2021-07-14 11:16:00|7032.05|7032.05|7031.87|7031.87|7032.05|7032.05|7031.87|7031.87|0
1626261380000|2021-07-14 11:16:20|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|7032.57|0
1626261390000|2021-07-14 11:16:30|7033.14|7033.14|7035.69|7035.69|7035.69|7035.69|7033.14|7033.14|0
1626261440000|2021-07-14 11:17:20|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1626261460000|2021-07-14 11:17:40|7036.39|7036.39|7036.11|7036.11|7036.39|7036.39|7036.11|7036.11|0
1626261480000|2021-07-14 11:18:00|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1626261490000|2021-07-14 11:18:10|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1626261500000|2021-07-14 11:18:20|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1626261530000|2021-07-14 11:18:50|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1626261550000|2021-07-14 11:19:10|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1626261560000|2021-07-14 11:19:20|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1626261600000|2021-07-14 11:20:00|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7037.87|7037.87|0
1626261670000|2021-07-14 11:21:10|7037.3|7037.3|7036.95|7036.95|7037.3|7037.3|7036.61|7036.61|0
1626261690000|2021-07-14 11:21:30|7037.02|7037.02|7036.67|7036.67|7037.02|7037.02|7036.67|7036.67|0
1626261700000|2021-07-14 11:21:40|7036.38|7036.38|7036.35|7036.35|7036.71|7036.71|7036|7036|0
1626261710000|2021-07-14 11:21:50|7035.87|7035.87|7035.52|7035.52|7035.87|7035.87|7035.52|7035.52|0
1626261740000|2021-07-14 11:22:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1626261750000|2021-07-14 11:22:30|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1626261780000|2021-07-14 11:23:00|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1626261840000|2021-07-14 11:24:00|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1626261880000|2021-07-14 11:24:40|7037.35|7037.35|7036.94|7036.94|7037.35|7037.35|7036.6|7036.6|0
1626261890000|2021-07-14 11:24:50|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1626261910000|2021-07-14 11:25:10|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|0
1626261920000|2021-07-14 11:25:20|7036.22|7036.22|7036.22|7036.22|7036.57|7036.57|7036.22|7036.22|0
1626261930000|2021-07-14 11:25:30|7035.87|7035.87|7035.5|7035.5|7035.87|7035.87|7035.5|7035.5|0
1626261960000|2021-07-14 11:26:00|7034.76|7034.76|7034.57|7034.57|7034.76|7034.76|7034.38|7034.38|0
1626261970000|2021-07-14 11:26:10|7034.21|7034.21|7033.52|7033.52|7034.21|7034.21|7033.52|7033.52|0
1626261980000|2021-07-14 11:26:20|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1626262020000|2021-07-14 11:27:00|7034.56|7034.56|7035.61|7035.61|7035.61|7035.61|7034.56|7034.56|0
1626262040000|2021-07-14 11:27:20|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1626262100000|2021-07-14 11:28:20|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1626262120000|2021-07-14 11:28:40|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1626262170000|2021-07-14 11:29:30|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1626262210000|2021-07-14 11:30:10|7036.52|7036.52|7036.2|7036.2|7036.52|7036.52|7035.83|7035.83|0
1626262270000|2021-07-14 11:31:10|7036.9|7036.9|7037.27|7037.27|7037.27|7037.27|7036.9|7036.9|0
1626262280000|2021-07-14 11:31:20|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1626262300000|2021-07-14 11:31:40|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1626262320000|2021-07-14 11:32:00|7038.34|7038.34|7038.16|7038.16|7038.34|7038.34|7038.16|7038.16|0
1626262350000|2021-07-14 11:32:30|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1626262370000|2021-07-14 11:32:50|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1626262380000|2021-07-14 11:33:00|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1626262410000|2021-07-14 11:33:30|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1626262420000|2021-07-14 11:33:40|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1626262450000|2021-07-14 11:34:10|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1626262500000|2021-07-14 11:35:00|7038.21|7038.21|7038.96|7038.96|7038.96|7038.96|7038.21|7038.21|0
1626262510000|2021-07-14 11:35:10|7040.02|7040.02|7039.27|7039.27|7040.02|7040.02|7039.27|7039.27|0
1626262520000|2021-07-14 11:35:20|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1626262550000|2021-07-14 11:35:50|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1626262610000|2021-07-14 11:36:50|7040.61|7040.61|7040.26|7040.26|7040.61|7040.61|7039.91|7039.91|0
1626262640000|2021-07-14 11:37:20|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1626262650000|2021-07-14 11:37:30|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1626262660000|2021-07-14 11:37:40|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|7041.38|0
1626262680000|2021-07-14 11:38:00|7041.03|7041.03|7040.33|7040.33|7041.03|7041.03|7040.33|7040.33|0
1626262690000|2021-07-14 11:38:10|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1626262710000|2021-07-14 11:38:30|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626262770000|2021-07-14 11:39:30|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1626262800000|2021-07-14 11:40:00|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626262810000|2021-07-14 11:40:10|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1626262820000|2021-07-14 11:40:20|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626262860000|2021-07-14 11:41:00|7040.01|7040.01|7039.26|7039.26|7040.01|7040.01|7039.26|7039.26|0
1626262910000|2021-07-14 11:41:50|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1626262970000|2021-07-14 11:42:50|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1626263000000|2021-07-14 11:43:20|7038.91|7038.91|7038.91|7038.91|7039.25|7039.25|7038.91|7038.91|0
1626263040000|2021-07-14 11:44:00|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1626263090000|2021-07-14 11:44:50|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1626263100000|2021-07-14 11:45:00|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1626263130000|2021-07-14 11:45:30|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1626263140000|2021-07-14 11:45:40|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1626263150000|2021-07-14 11:45:50|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1626263160000|2021-07-14 11:46:00|7039.11|7039.11|7039.46|7039.46|7039.46|7039.46|7039.11|7039.11|0
1626263170000|2021-07-14 11:46:10|7039.11|7039.11|7038.76|7038.76|7039.11|7039.11|7038.76|7038.76|0
1626263180000|2021-07-14 11:46:20|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1626263190000|2021-07-14 11:46:30|7037.86|7037.86|7037.65|7037.65|7037.86|7037.86|7037.65|7037.65|0
1626263210000|2021-07-14 11:46:50|7038|7038|7038|7038|7038|7038|7038|7038|0
1626263220000|2021-07-14 11:47:00|7038.35|7038.35|7039.05|7039.05|7039.05|7039.05|7038.35|7038.35|0
1626263230000|2021-07-14 11:47:10|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1626263280000|2021-07-14 11:48:00|7038.51|7038.51|7037.82|7037.82|7038.51|7038.51|7037.82|7037.82|0
1626263290000|2021-07-14 11:48:10|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1626263300000|2021-07-14 11:48:20|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1626263310000|2021-07-14 11:48:30|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1626263350000|2021-07-14 11:49:10|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1626263370000|2021-07-14 11:49:30|7037.73|7037.73|7038.43|7038.43|7038.43|7038.43|7037.73|7037.73|0
1626263390000|2021-07-14 11:49:50|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1626263400000|2021-07-14 11:50:00|7037.73|7037.73|7037.38|7037.38|7037.73|7037.73|7037.38|7037.38|0
1626263410000|2021-07-14 11:50:10|7036.8|7036.8|7037.29|7037.29|7037.29|7037.29|7036.8|7036.8|0
1626263430000|2021-07-14 11:50:30|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1626263440000|2021-07-14 11:50:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1626263480000|2021-07-14 11:51:20|7037.92|7037.92|7038.61|7038.61|7038.61|7038.61|7037.92|7037.92|0
1626263490000|2021-07-14 11:51:30|7039.1|7039.1|7038.75|7038.75|7039.1|7039.1|7038.75|7038.75|0
1626263500000|2021-07-14 11:51:40|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|7038.47|0
1626263510000|2021-07-14 11:51:50|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626263520000|2021-07-14 11:52:00|7039.16|7039.16|7040|7040|7040|7040|7039.16|7039.16|0
1626263530000|2021-07-14 11:52:10|7039.52|7039.52|7040|7040|7040|7040|7039.52|7039.52|0
1626263540000|2021-07-14 11:52:20|7040.35|7040.35|7040.84|7040.84|7040.84|7040.84|7040.35|7040.35|0
1626263550000|2021-07-14 11:52:30|7040.55|7040.55|7041.13|7041.13|7041.13|7041.13|7040.55|7040.55|0
1626263570000|2021-07-14 11:52:50|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1626263580000|2021-07-14 11:53:00|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1626263600000|2021-07-14 11:53:20|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|7039.86|0
1626263610000|2021-07-14 11:53:30|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1626263640000|2021-07-14 11:54:00|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1626263650000|2021-07-14 11:54:10|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1626263690000|2021-07-14 11:54:50|7039.93|7039.93|7040.28|7040.28|7040.28|7040.28|7039.93|7039.93|0
1626263700000|2021-07-14 11:55:00|7040.09|7040.09|7040.2|7040.2|7040.2|7040.2|7039.91|7039.91|0
1626263730000|2021-07-14 11:55:30|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1626263750000|2021-07-14 11:55:50|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1626263770000|2021-07-14 11:56:10|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626263790000|2021-07-14 11:56:30|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1626263800000|2021-07-14 11:56:40|7042.06|7042.06|7041.2|7041.2|7042.06|7042.06|7041.2|7041.2|0
1626263820000|2021-07-14 11:57:00|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1626263830000|2021-07-14 11:57:10|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1626263840000|2021-07-14 11:57:20|7042.02|7042.02|7041.73|7041.73|7042.02|7042.02|7041.73|7041.73|0
1626263890000|2021-07-14 11:58:10|7042.02|7042.02|7042.39|7042.39|7042.39|7042.39|7042.02|7042.02|0
1626263900000|2021-07-14 11:58:20|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1626263920000|2021-07-14 11:58:40|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1626263950000|2021-07-14 11:59:10|7042.27|7042.27|7042.43|7042.43|7042.43|7042.43|7042.08|7042.08|0
1626263960000|2021-07-14 11:59:20|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1626263990000|2021-07-14 11:59:50|7042.78|7042.78|7043.27|7043.27|7043.27|7043.27|7042.78|7042.78|0
1626264000000|2021-07-14 12:00:00|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1626264020000|2021-07-14 12:00:20|7042.76|7042.76|7043.14|7043.14|7043.14|7043.14|7042.76|7042.76|0
1626264040000|2021-07-14 12:00:40|7043.71|7043.71|7043.65|7043.65|7044|7044|7043.65|7043.65|0
1626264050000|2021-07-14 12:00:50|7043.84|7043.84|7044.35|7044.35|7044.35|7044.35|7043.65|7043.65|0
1626264100000|2021-07-14 12:01:40|7043.71|7043.71|7043.43|7043.43|7043.71|7043.71|7043.43|7043.43|0
1626264140000|2021-07-14 12:02:20|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1626264180000|2021-07-14 12:03:00|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1626264190000|2021-07-14 12:03:10|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.38|7042.38|0
1626264200000|2021-07-14 12:03:20|7042.45|7042.45|7042.16|7042.16|7042.45|7042.45|7042.16|7042.16|0
1626264210000|2021-07-14 12:03:30|7041.87|7041.87|7042.16|7042.16|7042.16|7042.16|7041.87|7041.87|0
1626264220000|2021-07-14 12:03:40|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1626264230000|2021-07-14 12:03:50|7042.02|7042.02|7042.51|7042.51|7042.51|7042.51|7042.02|7042.02|0
1626264240000|2021-07-14 12:04:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1626264270000|2021-07-14 12:04:30|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1626264310000|2021-07-14 12:05:10|7043.54|7043.54|7044.02|7044.02|7044.02|7044.02|7043.54|7043.54|0
1626264320000|2021-07-14 12:05:20|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626264330000|2021-07-14 12:05:30|7043.75|7043.75|7043.26|7043.26|7043.75|7043.75|7043.26|7043.26|0
1626264340000|2021-07-14 12:05:40|7042.91|7042.91|7040.75|7040.75|7042.91|7042.91|7040.75|7040.75|0
1626264380000|2021-07-14 12:06:20|7040.37|7040.37|7040.09|7040.09|7040.37|7040.37|7040.09|7040.09|0
1626264390000|2021-07-14 12:06:30|7040.44|7040.44|7040.15|7040.15|7040.72|7040.72|7040.15|7040.15|0
1626264400000|2021-07-14 12:06:40|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1626264410000|2021-07-14 12:06:50|7039.31|7039.31|7039.03|7039.03|7039.31|7039.31|7039.03|7039.03|0
1626264420000|2021-07-14 12:07:00|7038.74|7038.74|7037.41|7037.41|7038.74|7038.74|7037.41|7037.41|0
1626264430000|2021-07-14 12:07:10|7037.06|7037.06|7037.41|7037.41|7037.41|7037.41|7037.06|7037.06|0
1626264440000|2021-07-14 12:07:20|7037.76|7037.76|7037.47|7037.47|7037.76|7037.76|7037.47|7037.47|0
1626264450000|2021-07-14 12:07:30|7038.17|7038.17|7038.52|7038.52|7038.52|7038.52|7038.17|7038.17|0
1626264460000|2021-07-14 12:07:40|7038.87|7038.87|7039.22|7039.22|7039.22|7039.22|7038.87|7038.87|0
1626264480000|2021-07-14 12:08:00|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1626264500000|2021-07-14 12:08:20|7038.99|7038.99|7039.36|7039.36|7039.36|7039.36|7038.99|7038.99|0
1626264530000|2021-07-14 12:08:50|7038.99|7038.99|7039.18|7039.18|7039.18|7039.18|7038.99|7038.99|0
1626264540000|2021-07-14 12:09:00|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1626264550000|2021-07-14 12:09:10|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|7039.28|0
1626264560000|2021-07-14 12:09:20|7038.93|7038.93|7038.07|7038.07|7038.93|7038.93|7038.07|7038.07|0
1626264570000|2021-07-14 12:09:30|7038.64|7038.64|7037.3|7037.3|7038.64|7038.64|7037.3|7037.3|0
1626264580000|2021-07-14 12:09:40|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1626264600000|2021-07-14 12:10:00|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1626264620000|2021-07-14 12:10:20|7036.02|7036.02|7035.73|7035.73|7036.02|7036.02|7035.73|7035.73|0
1626264630000|2021-07-14 12:10:30|7035.38|7035.38|7035.73|7035.73|7035.73|7035.73|7035.38|7035.38|0
1626264690000|2021-07-14 12:11:30|7035.38|7035.38|7035.03|7035.03|7035.38|7035.38|7035.03|7035.03|0
1626264700000|2021-07-14 12:11:40|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1626264710000|2021-07-14 12:11:50|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1626264750000|2021-07-14 12:12:30|7036.03|7036.03|7036.52|7036.52|7036.52|7036.52|7036.03|7036.03|0
1626264760000|2021-07-14 12:12:40|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1626264770000|2021-07-14 12:12:50|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1626264780000|2021-07-14 12:13:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1626264830000|2021-07-14 12:13:50|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1626264840000|2021-07-14 12:14:00|7035.93|7035.93|7034.65|7034.65|7035.93|7035.93|7034.65|7034.65|0
1626264860000|2021-07-14 12:14:20|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1626264870000|2021-07-14 12:14:30|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1626264910000|2021-07-14 12:15:10|7034.22|7034.22|7032.8|7032.8|7034.22|7034.22|7032.8|7032.8|0
1626264920000|2021-07-14 12:15:20|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1626264930000|2021-07-14 12:15:30|7032.8|7032.8|7032.16|7032.16|7032.8|7032.8|7031.81|7031.81|0
1626264960000|2021-07-14 12:16:00|7031.67|7031.67|7031.38|7031.38|7032.24|7032.24|7031.38|7031.38|0
1626264970000|2021-07-14 12:16:10|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1626264990000|2021-07-14 12:16:30|7032.02|7032.02|7032.37|7032.37|7032.37|7032.37|7032.02|7032.02|0
1626265000000|2021-07-14 12:16:40|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1626265010000|2021-07-14 12:16:50|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1626265020000|2021-07-14 12:17:00|7032.88|7032.88|7034.63|7034.63|7034.63|7034.63|7032.88|7032.88|0
1626265050000|2021-07-14 12:17:30|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1626265070000|2021-07-14 12:17:50|7034.56|7034.56|7035.14|7035.14|7035.14|7035.14|7034.56|7034.56|0
1626265090000|2021-07-14 12:18:10|7035.42|7035.42|7035.71|7035.71|7035.71|7035.71|7035.42|7035.42|0
1626265100000|2021-07-14 12:18:20|7035.36|7035.36|7035.01|7035.01|7035.36|7035.36|7035.01|7035.01|0
1626265150000|2021-07-14 12:19:10|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1626265190000|2021-07-14 12:19:50|7035.01|7035.01|7034.66|7034.66|7035.01|7035.01|7034.66|7034.66|0
1626265200000|2021-07-14 12:20:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1626265240000|2021-07-14 12:20:40|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1626265250000|2021-07-14 12:20:50|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1626265270000|2021-07-14 12:21:10|7034.33|7034.33|7033.84|7033.84|7034.33|7034.33|7033.84|7033.84|0
1626265310000|2021-07-14 12:21:50|7033.14|7033.14|7032.44|7032.44|7033.14|7033.14|7032.44|7032.44|0
1626265370000|2021-07-14 12:22:50|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1626265380000|2021-07-14 12:23:00|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1626265390000|2021-07-14 12:23:10|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1626265450000|2021-07-14 12:24:10|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1626265570000|2021-07-14 12:26:10|7032.66|7032.66|7032.73|7032.73|7032.73|7032.73|7032.38|7032.38|0
1626265600000|2021-07-14 12:26:40|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1626265610000|2021-07-14 12:26:50|7033.3|7033.3|7035.86|7035.86|7035.86|7035.86|7033.3|7033.3|0
1626265620000|2021-07-14 12:27:00|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|7035.15|0
1626265660000|2021-07-14 12:27:40|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1626265670000|2021-07-14 12:27:50|7035.09|7035.09|7034.74|7034.74|7035.09|7035.09|7034.74|7034.74|0
1626265690000|2021-07-14 12:28:10|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1626265700000|2021-07-14 12:28:20|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1626265710000|2021-07-14 12:28:30|7034.52|7034.52|7034.8|7034.8|7034.8|7034.8|7034.52|7034.52|0
1626265730000|2021-07-14 12:28:50|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1626265750000|2021-07-14 12:29:10|7033.75|7033.75|7033.4|7033.4|7033.75|7033.75|7033.4|7033.4|0
1626265760000|2021-07-14 12:29:20|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1626265770000|2021-07-14 12:29:30|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1626265790000|2021-07-14 12:29:50|7032.84|7032.84|7032.47|7032.47|7032.84|7032.84|7032.47|7032.47|0
1626265800000|2021-07-14 12:30:00|7032.1|7032.1|7032.45|7032.45|7032.45|7032.45|7032.1|7032.1|0
1626265830000|2021-07-14 12:30:30|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1626265850000|2021-07-14 12:30:50|7032.12|7032.12|7032.65|7032.65|7032.65|7032.65|7032.12|7032.12|0
1626265870000|2021-07-14 12:31:10|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1626265890000|2021-07-14 12:31:30|7031.61|7031.61|7031.26|7031.26|7031.61|7031.61|7031.26|7031.26|0
1626265900000|2021-07-14 12:31:40|7034.06|7034.06|7034.76|7034.76|7034.76|7034.76|7034.06|7034.06|0
1626265920000|2021-07-14 12:32:00|7034.06|7034.06|7035.5|7035.5|7035.5|7035.5|7034.06|7034.06|0
1626265940000|2021-07-14 12:32:20|7035.85|7035.85|7036.2|7036.2|7036.2|7036.2|7035.85|7035.85|0
1626265960000|2021-07-14 12:32:40|7036.77|7036.77|7036.49|7036.49|7036.77|7036.77|7036.49|7036.49|0
1626265970000|2021-07-14 12:32:50|7037.19|7037.19|7038.4|7038.4|7038.4|7038.4|7037.19|7037.19|0
1626265980000|2021-07-14 12:33:00|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1626265990000|2021-07-14 12:33:10|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1626266000000|2021-07-14 12:33:20|7038.01|7038.01|7036.61|7036.61|7038.01|7038.01|7036.61|7036.61|0
1626266010000|2021-07-14 12:33:30|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1626266020000|2021-07-14 12:33:40|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1626266040000|2021-07-14 12:34:00|7034.15|7034.15|7034.27|7034.27|7034.84|7034.84|7034.15|7034.15|0
1626266050000|2021-07-14 12:34:10|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1626266100000|2021-07-14 12:35:00|7034.97|7034.97|7035.54|7035.54|7035.54|7035.54|7034.97|7034.97|0
1626266120000|2021-07-14 12:35:20|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1626266180000|2021-07-14 12:36:20|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1626266190000|2021-07-14 12:36:30|7036.09|7036.09|7035.72|7035.72|7036.09|7036.09|7035.72|7035.72|0
1626266200000|2021-07-14 12:36:40|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1626266210000|2021-07-14 12:36:50|7035.15|7035.15|7035.5|7035.5|7035.5|7035.5|7035.15|7035.15|0
1626266220000|2021-07-14 12:37:00|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1626266290000|2021-07-14 12:38:10|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1626266320000|2021-07-14 12:38:40|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1626266330000|2021-07-14 12:38:50|7035.7|7035.7|7035.01|7035.01|7035.7|7035.7|7035.01|7035.01|0
1626266350000|2021-07-14 12:39:10|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1626266390000|2021-07-14 12:39:50|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1626266420000|2021-07-14 12:40:20|7034.38|7034.38|7035.08|7035.08|7035.08|7035.08|7034.38|7034.38|0
1626266440000|2021-07-14 12:40:40|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1626266470000|2021-07-14 12:41:10|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|7035.77|0
1626266490000|2021-07-14 12:41:30|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1626266540000|2021-07-14 12:42:20|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1626266550000|2021-07-14 12:42:30|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1626266560000|2021-07-14 12:42:40|7037.25|7037.25|7036.9|7036.9|7037.25|7037.25|7036.9|7036.9|0
1626266580000|2021-07-14 12:43:00|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1626266630000|2021-07-14 12:43:50|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1626266660000|2021-07-14 12:44:20|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1626266670000|2021-07-14 12:44:30|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1626266680000|2021-07-14 12:44:40|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|7035.86|0
1626266700000|2021-07-14 12:45:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1626266730000|2021-07-14 12:45:30|7036.39|7036.39|7036.74|7036.74|7036.74|7036.74|7036.39|7036.39|0
1626266740000|2021-07-14 12:45:40|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1626266750000|2021-07-14 12:45:50|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1626266760000|2021-07-14 12:46:00|7037.63|7037.63|7037.92|7037.92|7037.92|7037.92|7037.63|7037.63|0
1626266810000|2021-07-14 12:46:50|7037.43|7037.43|7038.41|7038.41|7038.7|7038.7|7037.43|7037.43|0
1626266820000|2021-07-14 12:47:00|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1626266830000|2021-07-14 12:47:10|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1626266850000|2021-07-14 12:47:30|7038.06|7038.06|7037.77|7037.77|7038.06|7038.06|7037.77|7037.77|0
1626266860000|2021-07-14 12:47:40|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1626266870000|2021-07-14 12:47:50|7037.79|7037.79|7037.42|7037.42|7037.79|7037.79|7037.42|7037.42|0
1626266890000|2021-07-14 12:48:10|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1626266900000|2021-07-14 12:48:20|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|7038.98|0
1626266910000|2021-07-14 12:48:30|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1626266950000|2021-07-14 12:49:10|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1626266970000|2021-07-14 12:49:30|7040.16|7040.16|7041.89|7041.89|7041.89|7041.89|7040.16|7040.16|0
1626266990000|2021-07-14 12:49:50|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626267010000|2021-07-14 12:50:10|7041.26|7041.26|7040.91|7040.91|7041.26|7041.26|7040.91|7040.91|0
1626267090000|2021-07-14 12:51:30|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1626267100000|2021-07-14 12:51:40|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1626267110000|2021-07-14 12:51:50|7041.6|7041.6|7041.25|7041.25|7041.6|7041.6|7041.25|7041.25|0
1626267130000|2021-07-14 12:52:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1626267150000|2021-07-14 12:52:30|7040.56|7040.56|7038.95|7038.95|7040.56|7040.56|7038.95|7038.95|0
1626267160000|2021-07-14 12:52:40|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1626267170000|2021-07-14 12:52:50|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1626267180000|2021-07-14 12:53:00|7038.44|7038.44|7037.6|7037.6|7038.44|7038.44|7037.6|7037.6|0
1626267210000|2021-07-14 12:53:30|7037.95|7037.95|7038.3|7038.3|7038.3|7038.3|7037.95|7037.95|0
1626267220000|2021-07-14 12:53:40|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1626267270000|2021-07-14 12:54:30|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1626267300000|2021-07-14 12:55:00|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1626267310000|2021-07-14 12:55:10|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|7039.41|0
1626267340000|2021-07-14 12:55:40|7039.76|7039.76|7040.68|7040.68|7040.68|7040.68|7039.76|7039.76|0
1626267350000|2021-07-14 12:55:50|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1626267360000|2021-07-14 12:56:00|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1626267390000|2021-07-14 12:56:30|7040.97|7040.97|7041.54|7041.54|7041.54|7041.54|7040.97|7040.97|0
1626267400000|2021-07-14 12:56:40|7041.89|7041.89|7041.83|7041.83|7041.89|7041.89|7041.54|7041.54|0
1626267410000|2021-07-14 12:56:50|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1626267420000|2021-07-14 12:57:00|7043.17|7043.17|7043.49|7043.49|7043.87|7043.87|7043.17|7043.17|0
1626267430000|2021-07-14 12:57:10|7044.2|7044.2|7044.55|7044.55|7044.55|7044.55|7044.2|7044.2|0
1626267440000|2021-07-14 12:57:20|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1626267450000|2021-07-14 12:57:30|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1626267480000|2021-07-14 12:58:00|7042.51|7042.51|7042.16|7042.16|7042.51|7042.51|7042.16|7042.16|0
1626267500000|2021-07-14 12:58:20|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1626267510000|2021-07-14 12:58:30|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1626267520000|2021-07-14 12:58:40|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1626267540000|2021-07-14 12:59:00|7042.01|7042.01|7042.36|7042.36|7042.36|7042.36|7042.01|7042.01|0
1626267600000|2021-07-14 13:00:00|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1626267610000|2021-07-14 13:00:10|7042.21|7042.21|7042.56|7042.56|7042.56|7042.56|7042.21|7042.21|0
1626267630000|2021-07-14 13:00:30|7042.21|7042.21|7041.87|7041.87|7042.21|7042.21|7041.87|7041.87|0
1626267650000|2021-07-14 13:00:50|7041.52|7041.52|7040.44|7040.44|7041.52|7041.52|7040.44|7040.44|0
1626267660000|2021-07-14 13:01:00|7039.74|7039.74|7039.39|7039.39|7039.74|7039.74|7039.39|7039.39|0
1626267710000|2021-07-14 13:01:50|7039.05|7039.05|7038.35|7038.35|7039.05|7039.05|7038.35|7038.35|0
1626267720000|2021-07-14 13:02:00|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1626267730000|2021-07-14 13:02:10|7039.68|7039.68|7040.03|7040.03|7040.03|7040.03|7039.68|7039.68|0
1626267740000|2021-07-14 13:02:20|7039.68|7039.68|7038.98|7038.98|7039.68|7039.68|7038.98|7038.98|0
1626267770000|2021-07-14 13:02:50|7039.33|7039.33|7039.68|7039.68|7039.68|7039.68|7039.33|7039.33|0
1626267780000|2021-07-14 13:03:00|7039.33|7039.33|7038.99|7038.99|7039.33|7039.33|7038.99|7038.99|0
1626267790000|2021-07-14 13:03:10|7039.34|7039.34|7040.04|7040.04|7040.04|7040.04|7039.34|7039.34|0
1626267800000|2021-07-14 13:03:20|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1626267830000|2021-07-14 13:03:50|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|7039.34|0
1626267840000|2021-07-14 13:04:00|7039.69|7039.69|7039.34|7039.34|7039.69|7039.69|7039.34|7039.34|0
1626267860000|2021-07-14 13:04:20|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|7039.16|0
1626267870000|2021-07-14 13:04:30|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1626267880000|2021-07-14 13:04:40|7040|7040|7040|7040|7040|7040|7040|7040|0
1626267900000|2021-07-14 13:05:00|7040.34|7040.34|7040.7|7040.7|7040.7|7040.7|7040.34|7040.34|0
1626267910000|2021-07-14 13:05:10|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1626267950000|2021-07-14 13:05:50|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1626267960000|2021-07-14 13:06:00|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1626268000000|2021-07-14 13:06:40|7041.17|7041.17|7041.52|7041.52|7041.52|7041.52|7041.17|7041.17|0
1626268010000|2021-07-14 13:06:50|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626268020000|2021-07-14 13:07:00|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1626268060000|2021-07-14 13:07:40|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1626268090000|2021-07-14 13:08:10|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|7042.15|0
1626268130000|2021-07-14 13:08:50|7041.8|7041.8|7041.1|7041.1|7041.8|7041.8|7041.1|7041.1|0
1626268140000|2021-07-14 13:09:00|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1626268180000|2021-07-14 13:09:40|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1626268200000|2021-07-14 13:10:00|7040.98|7040.98|7041.32|7041.32|7041.32|7041.32|7040.98|7040.98|0
1626268240000|2021-07-14 13:10:40|7040.62|7040.62|7040.97|7040.97|7040.97|7040.97|7040.62|7040.62|0
1626268250000|2021-07-14 13:10:50|7041.67|7041.67|7041.62|7041.62|7042.38|7042.38|7041.62|7041.62|0
1626268260000|2021-07-14 13:11:00|7042.33|7042.33|7042.34|7042.34|7042.7|7042.7|7042.33|7042.33|0
1626268280000|2021-07-14 13:11:20|7042.53|7042.53|7042.24|7042.24|7042.53|7042.53|7042.24|7042.24|0
1626268380000|2021-07-14 13:13:00|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1626268410000|2021-07-14 13:13:30|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|0
1626268430000|2021-07-14 13:13:50|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1626268440000|2021-07-14 13:14:00|7043.15|7043.15|7043.44|7043.44|7043.44|7043.44|7043.15|7043.15|0
1626268460000|2021-07-14 13:14:20|7043.79|7043.79|7045.18|7045.18|7045.66|7045.66|7043.79|7043.79|0
1626268470000|2021-07-14 13:14:30|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1626268480000|2021-07-14 13:14:40|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1626268500000|2021-07-14 13:15:00|7044.42|7044.42|7044.8|7044.8|7044.8|7044.8|7044.42|7044.42|0
1626268540000|2021-07-14 13:15:40|7044.45|7044.45|7044.16|7044.16|7044.45|7044.45|7044.16|7044.16|0
1626268600000|2021-07-14 13:16:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1626268610000|2021-07-14 13:16:50|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1626268620000|2021-07-14 13:17:00|7044.45|7044.45|7044.63|7044.63|7044.63|7044.63|7044.45|7044.45|0
1626268630000|2021-07-14 13:17:10|7045.38|7045.38|7044.63|7044.63|7045.38|7045.38|7044.63|7044.63|0
1626268700000|2021-07-14 13:18:20|7044.82|7044.82|7045.52|7045.52|7045.87|7045.87|7044.82|7044.82|0
1626268710000|2021-07-14 13:18:30|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|7045.9|0
1626268770000|2021-07-14 13:19:30|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1626268790000|2021-07-14 13:19:50|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1626268800000|2021-07-14 13:20:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1626268810000|2021-07-14 13:20:10|7046.17|7046.17|7045.68|7045.68|7046.17|7046.17|7045.68|7045.68|0
1626268820000|2021-07-14 13:20:20|7045.86|7045.86|7046.56|7046.56|7046.91|7046.91|7045.86|7045.86|0
1626268860000|2021-07-14 13:21:00|7046.91|7046.91|7047.4|7047.4|7047.4|7047.4|7046.91|7046.91|0
1626268870000|2021-07-14 13:21:10|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1626268880000|2021-07-14 13:21:20|7048.04|7048.04|7048.52|7048.52|7049.5|7049.5|7048.04|7048.04|0
1626268890000|2021-07-14 13:21:30|7049.01|7049.01|7049.5|7049.5|7049.5|7049.5|7049.01|7049.01|0
1626268900000|2021-07-14 13:21:40|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1626268910000|2021-07-14 13:21:50|7050.34|7050.34|7050.05|7050.05|7050.34|7050.34|7050.05|7050.05|0
1626268940000|2021-07-14 13:22:20|7049.87|7049.87|7049.68|7049.68|7049.87|7049.87|7049.68|7049.68|0
1626268950000|2021-07-14 13:22:30|7049.5|7049.5|7049.13|7049.13|7049.5|7049.5|7049.13|7049.13|0
1626268980000|2021-07-14 13:23:00|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1626268990000|2021-07-14 13:23:10|7049.13|7049.13|7049.41|7049.41|7049.41|7049.41|7049.13|7049.13|0
1626269010000|2021-07-14 13:23:30|7050.11|7050.11|7050.46|7050.46|7050.46|7050.46|7050.11|7050.11|0
1626269030000|2021-07-14 13:23:50|7050.81|7050.81|7051.16|7051.16|7051.16|7051.16|7050.81|7050.81|0
1626269040000|2021-07-14 13:24:00|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|7051.44|0
1626269060000|2021-07-14 13:24:20|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1626269070000|2021-07-14 13:24:30|7051.44|7051.44|7051.1|7051.1|7051.79|7051.79|7051.1|7051.1|0
1626269080000|2021-07-14 13:24:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1626269110000|2021-07-14 13:25:10|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1626269120000|2021-07-14 13:25:20|7052.54|7052.54|7053.64|7053.64|7053.64|7053.64|7052.54|7052.54|0
1626269140000|2021-07-14 13:25:40|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1626269210000|2021-07-14 13:26:50|7055.12|7055.12|7055.47|7055.47|7056.17|7056.17|7055.12|7055.12|0
1626269220000|2021-07-14 13:27:00|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1626269230000|2021-07-14 13:27:10|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1626269270000|2021-07-14 13:27:50|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1626269280000|2021-07-14 13:28:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1626269290000|2021-07-14 13:28:10|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1626269310000|2021-07-14 13:28:30|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.67|7055.67|0
1626269330000|2021-07-14 13:28:50|7055.51|7055.51|7055.16|7055.16|7055.51|7055.51|7055.16|7055.16|0
1626269340000|2021-07-14 13:29:00|7055.51|7055.51|7054.81|7054.81|7055.51|7055.51|7054.81|7054.81|0
1626269350000|2021-07-14 13:29:10|7054.44|7054.44|7056.32|7056.32|7056.32|7056.32|7054.44|7054.44|0
1626269360000|2021-07-14 13:29:20|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1626269400000|2021-07-14 13:30:00|7056.32|7056.32|7055.14|7055.14|7056.32|7056.32|7055.14|7055.14|0
1626269410000|2021-07-14 13:30:10|7054.79|7054.79|7056.24|7056.24|7056.24|7056.24|7054.79|7054.79|0
1626269420000|2021-07-14 13:30:20|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1626269430000|2021-07-14 13:30:30|7054.91|7054.91|7054.57|7054.57|7054.91|7054.91|7054.57|7054.57|0
1626269440000|2021-07-14 13:30:40|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1626269460000|2021-07-14 13:31:00|7055.41|7055.41|7054.92|7054.92|7055.41|7055.41|7054.92|7054.92|0
1626269470000|2021-07-14 13:31:10|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1626269500000|2021-07-14 13:31:40|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1626269510000|2021-07-14 13:31:50|7054.43|7054.43|7053.45|7053.45|7054.43|7054.43|7053.45|7053.45|0
1626269520000|2021-07-14 13:32:00|7053.17|7053.17|7054.03|7054.03|7054.03|7054.03|7053.17|7053.17|0
1626269530000|2021-07-14 13:32:10|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|7054.52|0
1626269540000|2021-07-14 13:32:20|7053.47|7053.47|7052.59|7052.59|7053.47|7053.47|7052.59|7052.59|0
1626269550000|2021-07-14 13:32:30|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1626269560000|2021-07-14 13:32:40|7052.45|7052.45|7052.08|7052.08|7052.45|7052.45|7052.08|7052.08|0
1626269570000|2021-07-14 13:32:50|7051.38|7051.38|7050.19|7050.19|7051.38|7051.38|7050.19|7050.19|0
1626269580000|2021-07-14 13:33:00|7049.06|7049.06|7048.24|7048.24|7049.06|7049.06|7048.24|7048.24|0
1626269590000|2021-07-14 13:33:10|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1626269610000|2021-07-14 13:33:30|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1626269620000|2021-07-14 13:33:40|7048.68|7048.68|7049.73|7049.73|7049.73|7049.73|7048.68|7048.68|0
1626269630000|2021-07-14 13:33:50|7050.3|7050.3|7050.49|7050.49|7050.49|7050.49|7050.3|7050.3|0
1626269640000|2021-07-14 13:34:00|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1626269650000|2021-07-14 13:34:10|7050.48|7050.48|7051.53|7051.53|7051.53|7051.53|7050.48|7050.48|0
1626269660000|2021-07-14 13:34:20|7052.3|7052.3|7054.19|7054.19|7054.19|7054.19|7052.3|7052.3|0
1626269670000|2021-07-14 13:34:30|7055.23|7055.23|7055.05|7055.05|7055.23|7055.23|7055.05|7055.05|0
1626269680000|2021-07-14 13:34:40|7055.62|7055.62|7056.32|7056.32|7056.32|7056.32|7055.62|7055.62|0
1626269690000|2021-07-14 13:34:50|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1626269700000|2021-07-14 13:35:00|7056.88|7056.88|7059.03|7059.03|7059.03|7059.03|7056.88|7056.88|0
1626269710000|2021-07-14 13:35:10|7059.77|7059.77|7061.66|7061.66|7062.35|7062.35|7059.4|7059.4|0
1626269720000|2021-07-14 13:35:20|7062|7062|7061.83|7061.83|7062.23|7062.23|7061.48|7061.48|0
1626269730000|2021-07-14 13:35:30|7061.45|7061.45|7062.76|7062.76|7062.76|7062.76|7061.45|7061.45|0
1626269740000|2021-07-14 13:35:40|7063.47|7063.47|7063.67|7063.67|7064.16|7064.16|7063.47|7063.47|0
1626269750000|2021-07-14 13:35:50|7064.23|7064.23|7065.43|7065.43|7065.78|7065.78|7064.23|7064.23|0
1626269760000|2021-07-14 13:36:00|7065.08|7065.08|7065.19|7065.19|7066.59|7066.59|7065.08|7065.08|0
1626269770000|2021-07-14 13:36:10|7064.7|7064.7|7063.68|7063.68|7064.7|7064.7|7063.68|7063.68|0
1626269780000|2021-07-14 13:36:20|7064.8|7064.8|7065.09|7065.09|7065.09|7065.09|7064.8|7064.8|0
1626269790000|2021-07-14 13:36:30|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1626269810000|2021-07-14 13:36:50|7064.04|7064.04|7064.13|7064.13|7064.13|7064.13|7063.41|7063.41|0
1626269820000|2021-07-14 13:37:00|7065.24|7065.24|7068.25|7068.25|7068.25|7068.25|7064.87|7064.87|0
1626269830000|2021-07-14 13:37:10|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1626269840000|2021-07-14 13:37:20|7069.29|7069.29|7072.41|7072.41|7072.41|7072.41|7069.29|7069.29|0
1626269850000|2021-07-14 13:37:30|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1626269860000|2021-07-14 13:37:40|7071.01|7071.01|7070.2|7070.2|7071.3|7071.3|7069.67|7069.67|0
1626269880000|2021-07-14 13:38:00|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1626269900000|2021-07-14 13:38:20|7068.93|7068.93|7068.29|7068.29|7068.93|7068.93|7068.29|7068.29|0
1626269910000|2021-07-14 13:38:30|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1626269920000|2021-07-14 13:38:40|7066.96|7066.96|7067.81|7067.81|7068.3|7068.3|7066.96|7066.96|0
1626269930000|2021-07-14 13:38:50|7067.62|7067.62|7067.81|7067.81|7067.81|7067.81|7067.62|7067.62|0
1626269940000|2021-07-14 13:39:00|7067.46|7067.46|7068.16|7068.16|7068.16|7068.16|7067.46|7067.46|0
1626269970000|2021-07-14 13:39:30|7067.81|7067.81|7067.11|7067.11|7067.81|7067.81|7067.11|7067.11|0
1626269990000|2021-07-14 13:39:50|7066.76|7066.76|7067.89|7067.89|7067.89|7067.89|7066.47|7066.47|0
1626270000000|2021-07-14 13:40:00|7068.24|7068.24|7068.4|7068.4|7068.58|7068.58|7068.24|7068.24|0
1626270010000|2021-07-14 13:40:10|7070.72|7070.72|7071.79|7071.79|7071.79|7071.79|7070.72|7070.72|0
1626270020000|2021-07-14 13:40:20|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1626270040000|2021-07-14 13:40:40|7071.79|7071.79|7074.68|7074.68|7074.68|7074.68|7071.79|7071.79|0
1626270060000|2021-07-14 13:41:00|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1626270070000|2021-07-14 13:41:10|7073.06|7073.06|7072.39|7072.39|7073.08|7073.08|7072.39|7072.39|0
1626270080000|2021-07-14 13:41:20|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1626270090000|2021-07-14 13:41:30|7072.95|7072.95|7071.74|7071.74|7072.95|7072.95|7071.74|7071.74|0
1626270100000|2021-07-14 13:41:40|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1626270110000|2021-07-14 13:41:50|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1626270130000|2021-07-14 13:42:10|7072.67|7072.67|7073.39|7073.39|7073.39|7073.39|7072.67|7072.67|0
1626270140000|2021-07-14 13:42:20|7072.69|7072.69|7071.47|7071.47|7072.69|7072.69|7071.1|7071.1|0
1626270160000|2021-07-14 13:42:40|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1626270170000|2021-07-14 13:42:50|7070.46|7070.46|7071.18|7071.18|7071.18|7071.18|7070.46|7070.46|0
1626270180000|2021-07-14 13:43:00|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|7071.53|0
1626270190000|2021-07-14 13:43:10|7071.34|7071.34|7071.69|7071.69|7071.69|7071.69|7071.34|7071.34|0
1626270200000|2021-07-14 13:43:20|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|7071.88|0
1626270230000|2021-07-14 13:43:50|7071.53|7071.53|7070.67|7070.67|7071.53|7071.53|7070.67|7070.67|0
1626270240000|2021-07-14 13:44:00|7069.54|7069.54|7068.47|7068.47|7069.54|7069.54|7068.47|7068.47|0
1626270250000|2021-07-14 13:44:10|7068.12|7068.12|7067.21|7067.21|7068.12|7068.12|7067.02|7067.02|0
1626270260000|2021-07-14 13:44:20|7066.47|7066.47|7066.28|7066.28|7066.47|7066.47|7066.28|7066.28|0
1626270290000|2021-07-14 13:44:50|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1626270320000|2021-07-14 13:45:20|7066.8|7066.8|7066.33|7066.33|7066.8|7066.8|7066.33|7066.33|0
1626270330000|2021-07-14 13:45:30|7065.98|7065.98|7065.34|7065.34|7065.98|7065.98|7065.34|7065.34|0
1626270340000|2021-07-14 13:45:40|7064.64|7064.64|7062.77|7062.77|7064.64|7064.64|7062.77|7062.77|0
1626270350000|2021-07-14 13:45:50|7062.28|7062.28|7061.93|7061.93|7062.28|7062.28|7061.93|7061.93|0
1626270360000|2021-07-14 13:46:00|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1626270370000|2021-07-14 13:46:10|7061.4|7061.4|7059.65|7059.65|7061.4|7061.4|7059.65|7059.65|0
1626270390000|2021-07-14 13:46:30|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1626270400000|2021-07-14 13:46:40|7059.02|7059.02|7058.32|7058.32|7059.02|7059.02|7058.32|7058.32|0
1626270410000|2021-07-14 13:46:50|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1626270420000|2021-07-14 13:47:00|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1626270430000|2021-07-14 13:47:10|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1626270450000|2021-07-14 13:47:30|7058.04|7058.04|7057.69|7057.69|7058.04|7058.04|7057.69|7057.69|0
1626270460000|2021-07-14 13:47:40|7057.34|7057.34|7055.47|7055.47|7057.34|7057.34|7055.47|7055.47|0
1626270470000|2021-07-14 13:47:50|7055.12|7055.12|7055.5|7055.5|7055.5|7055.5|7055.12|7055.12|0
1626270480000|2021-07-14 13:48:00|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1626270490000|2021-07-14 13:48:10|7053.71|7053.71|7052.57|7052.57|7053.71|7053.71|7052.57|7052.57|0
1626270500000|2021-07-14 13:48:20|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|0
1626270510000|2021-07-14 13:48:30|7052.57|7052.57|7052.91|7052.91|7053.75|7053.75|7052.57|7052.57|0
1626270520000|2021-07-14 13:48:40|7053.4|7053.4|7055.62|7055.62|7055.62|7055.62|7053.4|7053.4|0
1626270540000|2021-07-14 13:49:00|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1626270550000|2021-07-14 13:49:10|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|0
1626270560000|2021-07-14 13:49:20|7053.44|7053.44|7052.69|7052.69|7053.44|7053.44|7052.69|7052.69|0
1626270570000|2021-07-14 13:49:30|7052.88|7052.88|7053.23|7053.23|7053.23|7053.23|7052.88|7052.88|0
1626270580000|2021-07-14 13:49:40|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|7052.88|0
1626270590000|2021-07-14 13:49:50|7053.22|7053.22|7053.22|7053.22|7053.57|7053.57|7053.22|7053.22|0
1626270600000|2021-07-14 13:50:00|7053.04|7053.04|7053.74|7053.74|7053.74|7053.74|7053.04|7053.04|0
1626270610000|2021-07-14 13:50:10|7054.22|7054.22|7054.51|7054.51|7054.51|7054.51|7054.22|7054.22|0
1626270620000|2021-07-14 13:50:20|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1626270630000|2021-07-14 13:50:30|7053.68|7053.68|7053.65|7053.65|7054.4|7054.4|7053.65|7053.65|0
1626270650000|2021-07-14 13:50:50|7054|7054|7054|7054|7054|7054|7054|7054|0
1626270660000|2021-07-14 13:51:00|7053.65|7053.65|7051.83|7051.83|7053.65|7053.65|7051.48|7051.48|0
1626270670000|2021-07-14 13:51:10|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1626270680000|2021-07-14 13:51:20|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1626270690000|2021-07-14 13:51:30|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1626270700000|2021-07-14 13:51:40|7051.55|7051.55|7051.18|7051.18|7051.55|7051.55|7051.18|7051.18|0
1626270710000|2021-07-14 13:51:50|7050.83|7050.83|7050.48|7050.48|7050.83|7050.83|7049.99|7049.99|0
1626270720000|2021-07-14 13:52:00|7050.97|7050.97|7050.48|7050.48|7050.97|7050.97|7050.48|7050.48|0
1626270730000|2021-07-14 13:52:10|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1626270750000|2021-07-14 13:52:30|7049.84|7049.84|7051.09|7051.09|7051.09|7051.09|7049.84|7049.84|0
1626270770000|2021-07-14 13:52:50|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1626270780000|2021-07-14 13:53:00|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1626270790000|2021-07-14 13:53:10|7051.38|7051.38|7051.73|7051.73|7051.73|7051.73|7051.38|7051.38|0
1626270820000|2021-07-14 13:53:40|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1626270840000|2021-07-14 13:54:00|7051.93|7051.93|7049.25|7049.25|7051.93|7051.93|7049.25|7049.25|0
1626270860000|2021-07-14 13:54:20|7048.9|7048.9|7049.6|7049.6|7049.6|7049.6|7048.9|7048.9|0
1626270870000|2021-07-14 13:54:30|7049.26|7049.26|7049.23|7049.23|7049.26|7049.26|7048.88|7048.88|0
1626270890000|2021-07-14 13:54:50|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|0
1626270900000|2021-07-14 13:55:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1626270920000|2021-07-14 13:55:20|7048.74|7048.74|7049.6|7049.6|7049.6|7049.6|7048.74|7048.74|0
1626270990000|2021-07-14 13:56:30|7049.42|7049.42|7049.13|7049.13|7049.42|7049.42|7049.13|7049.13|0
1626271000000|2021-07-14 13:56:40|7048.07|7048.07|7046.25|7046.25|7048.07|7048.07|7046.25|7046.25|0
1626271020000|2021-07-14 13:57:00|7045.55|7045.55|7047.17|7047.17|7047.17|7047.17|7045.55|7045.55|0
1626271030000|2021-07-14 13:57:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1626271040000|2021-07-14 13:57:20|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1626271050000|2021-07-14 13:57:30|7047.87|7047.87|7047.15|7047.15|7047.87|7047.87|7047.15|7047.15|0
1626271060000|2021-07-14 13:57:40|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1626271070000|2021-07-14 13:57:50|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1626271090000|2021-07-14 13:58:10|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1626271100000|2021-07-14 13:58:20|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1626271110000|2021-07-14 13:58:30|7049.02|7049.02|7050.27|7050.27|7050.27|7050.27|7049.02|7049.02|0
1626271120000|2021-07-14 13:58:40|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1626271130000|2021-07-14 13:58:50|7050.62|7050.62|7050.08|7050.08|7050.62|7050.62|7050.08|7050.08|0
1626271140000|2021-07-14 13:59:00|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1626271160000|2021-07-14 13:59:20|7049.45|7049.45|7048.75|7048.75|7049.45|7049.45|7048.75|7048.75|0
1626271170000|2021-07-14 13:59:30|7048.05|7048.05|7047.56|7047.56|7048.05|7048.05|7047.56|7047.56|0
1626271180000|2021-07-14 13:59:40|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1626271190000|2021-07-14 13:59:50|7047.34|7047.34|7047.69|7047.69|7047.69|7047.69|7047.34|7047.34|0
1626271200000|2021-07-14 14:00:00|7047.87|7047.87|7047.87|7047.87|7048.22|7048.22|7047.87|7047.87|0
1626271210000|2021-07-14 14:00:10|7049|7049|7049.7|7049.7|7049.7|7049.7|7049|7049|0
1626271220000|2021-07-14 14:00:20|7050.04|7050.04|7051.09|7051.09|7051.09|7051.09|7050.04|7050.04|0
1626271230000|2021-07-14 14:00:30|7051.44|7051.44|7051.73|7051.73|7051.73|7051.73|7051.44|7051.44|0
1626271240000|2021-07-14 14:00:40|7051.38|7051.38|7050.4|7050.4|7051.38|7051.38|7050.4|7050.4|0
1626271250000|2021-07-14 14:00:50|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1626271260000|2021-07-14 14:01:00|7050.4|7050.4|7050.53|7050.53|7050.53|7050.53|7050.05|7050.05|0
1626271270000|2021-07-14 14:01:10|7051.23|7051.23|7051.58|7051.58|7051.58|7051.58|7051.23|7051.23|0
1626271280000|2021-07-14 14:01:20|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1626271290000|2021-07-14 14:01:30|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1626271300000|2021-07-14 14:01:40|7050.05|7050.05|7050.4|7050.4|7050.4|7050.4|7050.05|7050.05|0
1626271310000|2021-07-14 14:01:50|7050.58|7050.58|7050.4|7050.4|7050.58|7050.58|7050.4|7050.4|0
1626271320000|2021-07-14 14:02:00|7050.03|7050.03|7050.4|7050.4|7050.4|7050.4|7050.03|7050.03|0
1626271330000|2021-07-14 14:02:10|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1626271340000|2021-07-14 14:02:20|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1626271350000|2021-07-14 14:02:30|7050.64|7050.64|7050.99|7050.99|7050.99|7050.99|7050.64|7050.64|0
1626271360000|2021-07-14 14:02:40|7050.62|7050.62|7051.6|7051.6|7051.6|7051.6|7050.62|7050.62|0
1626271370000|2021-07-14 14:02:50|7050.9|7050.9|7050.2|7050.2|7050.9|7050.9|7050.2|7050.2|0
1626271380000|2021-07-14 14:03:00|7048.7|7048.7|7048.7|7048.7|7049.05|7049.05|7048.7|7048.7|0
1626271390000|2021-07-14 14:03:10|7049.05|7049.05|7049.05|7049.05|7049.39|7049.39|7049.05|7049.05|0
1626271410000|2021-07-14 14:03:30|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1626271420000|2021-07-14 14:03:40|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1626271430000|2021-07-14 14:03:50|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|7048.72|0
1626271440000|2021-07-14 14:04:00|7049.01|7049.01|7050.41|7050.41|7050.41|7050.41|7049.01|7049.01|0
1626271450000|2021-07-14 14:04:10|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1626271460000|2021-07-14 14:04:20|7050.7|7050.7|7051.53|7051.53|7051.53|7051.53|7050.7|7050.7|0
1626271470000|2021-07-14 14:04:30|7051.18|7051.18|7050.83|7050.83|7051.18|7051.18|7050.83|7050.83|0
1626271480000|2021-07-14 14:04:40|7050.48|7050.48|7048.76|7048.76|7050.48|7050.48|7048.41|7048.41|0
1626271510000|2021-07-14 14:05:10|7049.11|7049.11|7048.76|7048.76|7049.46|7049.46|7048.76|7048.76|0
1626271530000|2021-07-14 14:05:30|7049.46|7049.46|7048.76|7048.76|7049.46|7049.46|7048.76|7048.76|0
1626271540000|2021-07-14 14:05:40|7049.11|7049.11|7049.46|7049.46|7049.46|7049.46|7049.11|7049.11|0
1626271560000|2021-07-14 14:06:00|7046.83|7046.83|7046.8|7046.8|7046.83|7046.83|7045.33|7045.33|0
1626271570000|2021-07-14 14:06:10|7047.15|7047.15|7046.4|7046.4|7047.85|7047.85|7044.55|7044.55|0
1626271580000|2021-07-14 14:06:20|7046.75|7046.75|7046|7046|7046.75|7046.75|7046|7046|0
1626271590000|2021-07-14 14:06:30|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1626271600000|2021-07-14 14:06:40|7046.64|7046.64|7045.77|7045.77|7046.64|7046.64|7045.77|7045.77|0
1626271610000|2021-07-14 14:06:50|7046.82|7046.82|7045.41|7045.41|7046.82|7046.82|7044.71|7044.71|0
1626271620000|2021-07-14 14:07:00|7044.93|7044.93|7045.28|7045.28|7045.28|7045.28|7044.93|7044.93|0
1626271630000|2021-07-14 14:07:10|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1626271640000|2021-07-14 14:07:20|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1626271650000|2021-07-14 14:07:30|7044.54|7044.54|7044.67|7044.67|7044.67|7044.67|7044.19|7044.19|0
1626271660000|2021-07-14 14:07:40|7045.02|7045.02|7044.84|7044.84|7045.02|7045.02|7044.84|7044.84|0
1626271670000|2021-07-14 14:07:50|7045.19|7045.19|7044.84|7044.84|7045.19|7045.19|7044.84|7044.84|0
1626271680000|2021-07-14 14:08:00|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1626271700000|2021-07-14 14:08:20|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1626271720000|2021-07-14 14:08:40|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1626271730000|2021-07-14 14:08:50|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1626271740000|2021-07-14 14:09:00|7044.51|7044.51|7043.82|7043.82|7044.51|7044.51|7043.82|7043.82|0
1626271750000|2021-07-14 14:09:10|7042.69|7042.69|7044.45|7044.45|7044.45|7044.45|7042.69|7042.69|0
1626271760000|2021-07-14 14:09:20|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1626271770000|2021-07-14 14:09:30|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1626271790000|2021-07-14 14:09:50|7044.08|7044.08|7044.3|7044.3|7044.3|7044.3|7043.38|7043.38|0
1626271800000|2021-07-14 14:10:00|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|0
1626271810000|2021-07-14 14:10:10|7044.28|7044.28|7044|7044|7044.28|7044.28|7044|7044|0
1626271820000|2021-07-14 14:10:20|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1626271830000|2021-07-14 14:10:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1626271840000|2021-07-14 14:10:40|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1626271860000|2021-07-14 14:11:00|7044.63|7044.63|7044.98|7044.98|7044.98|7044.98|7044.63|7044.63|0
1626271870000|2021-07-14 14:11:10|7045.55|7045.55|7046.46|7046.46|7046.46|7046.46|7045.55|7045.55|0
1626271900000|2021-07-14 14:11:40|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1626271940000|2021-07-14 14:12:20|7046.29|7046.29|7048.32|7048.32|7048.32|7048.32|7046.08|7046.08|0
1626271950000|2021-07-14 14:12:30|7048.67|7048.67|7049.02|7049.02|7049.02|7049.02|7048.67|7048.67|0
1626271960000|2021-07-14 14:12:40|7048.67|7048.67|7048.11|7048.11|7048.67|7048.67|7048.11|7048.11|0
1626271970000|2021-07-14 14:12:50|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|7048.3|0
1626271990000|2021-07-14 14:13:10|7047.55|7047.55|7046.47|7046.47|7047.55|7047.55|7046.47|7046.47|0
1626272000000|2021-07-14 14:13:20|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1626272010000|2021-07-14 14:13:30|7045.91|7045.91|7046.61|7046.61|7046.61|7046.61|7045.91|7045.91|0
1626272020000|2021-07-14 14:13:40|7045.91|7045.91|7045.57|7045.57|7046.11|7046.11|7045.57|7045.57|0
1626272030000|2021-07-14 14:13:50|7045.23|7045.23|7044.66|7044.66|7045.23|7045.23|7044.66|7044.66|0
1626272050000|2021-07-14 14:14:10|7044.32|7044.32|7043.94|7043.94|7044.32|7044.32|7043.94|7043.94|0
1626272060000|2021-07-14 14:14:20|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1626272070000|2021-07-14 14:14:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1626272100000|2021-07-14 14:15:00|7044.64|7044.64|7044.15|7044.15|7044.64|7044.64|7044.15|7044.15|0
1626272110000|2021-07-14 14:15:10|7044.44|7044.44|7043.95|7043.95|7044.44|7044.44|7043.6|7043.6|0
1626272130000|2021-07-14 14:15:30|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1626272140000|2021-07-14 14:15:40|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1626272190000|2021-07-14 14:16:30|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1626272210000|2021-07-14 14:16:50|7044.42|7044.42|7045.05|7045.05|7045.05|7045.05|7044.42|7044.42|0
1626272220000|2021-07-14 14:17:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1626272240000|2021-07-14 14:17:20|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|7044.71|0
1626272250000|2021-07-14 14:17:30|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1626272260000|2021-07-14 14:17:40|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1626272280000|2021-07-14 14:18:00|7045.63|7045.63|7048.24|7048.24|7048.24|7048.24|7045.63|7045.63|0
1626272300000|2021-07-14 14:18:20|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|7048.42|0
1626272330000|2021-07-14 14:18:50|7048.07|7048.07|7047.86|7047.86|7048.07|7048.07|7047.86|7047.86|0
1626272340000|2021-07-14 14:19:00|7047.51|7047.51|7046.53|7046.53|7047.51|7047.51|7046.24|7046.24|0
1626272380000|2021-07-14 14:19:40|7046.34|7046.34|7046.16|7046.16|7046.34|7046.34|7046.16|7046.16|0
1626272390000|2021-07-14 14:19:50|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1626272410000|2021-07-14 14:20:10|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1626272440000|2021-07-14 14:20:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1626272450000|2021-07-14 14:20:50|7047|7047|7045.81|7045.81|7047|7047|7045.81|7045.81|0
1626272490000|2021-07-14 14:21:30|7046.02|7046.02|7046.66|7046.66|7046.66|7046.66|7046.02|7046.02|0
1626272500000|2021-07-14 14:21:40|7046.31|7046.31|7045.96|7045.96|7046.31|7046.31|7045.96|7045.96|0
1626272510000|2021-07-14 14:21:50|7046.66|7046.66|7047.01|7047.01|7047.01|7047.01|7046.66|7046.66|0
1626272540000|2021-07-14 14:22:20|7048.05|7048.05|7048.19|7048.19|7048.4|7048.4|7048.05|7048.05|0
1626272550000|2021-07-14 14:22:30|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1626272560000|2021-07-14 14:22:40|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1626272600000|2021-07-14 14:23:20|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.33|7048.33|0
1626272610000|2021-07-14 14:23:30|7049.38|7049.38|7050.01|7050.01|7050.01|7050.01|7049.38|7049.38|0
1626272620000|2021-07-14 14:23:40|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1626272640000|2021-07-14 14:24:00|7051.06|7051.06|7051.41|7051.41|7051.41|7051.41|7051.06|7051.06|0
1626272650000|2021-07-14 14:24:10|7050.71|7050.71|7050.36|7050.36|7050.71|7050.71|7050.36|7050.36|0
1626272660000|2021-07-14 14:24:20|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1626272690000|2021-07-14 14:24:50|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1626272700000|2021-07-14 14:25:00|7049.03|7049.03|7050.01|7050.01|7050.01|7050.01|7049.03|7049.03|0
1626272710000|2021-07-14 14:25:10|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1626272720000|2021-07-14 14:25:20|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1626272730000|2021-07-14 14:25:30|7047.87|7047.87|7047.17|7047.17|7047.87|7047.87|7047.17|7047.17|0
1626272740000|2021-07-14 14:25:40|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1626272750000|2021-07-14 14:25:50|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1626272760000|2021-07-14 14:26:00|7045.75|7045.75|7044.69|7044.69|7045.75|7045.75|7044.69|7044.69|0
1626272770000|2021-07-14 14:26:10|7045.04|7045.04|7044.75|7044.75|7045.04|7045.04|7044.75|7044.75|0
1626272790000|2021-07-14 14:26:30|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1626272820000|2021-07-14 14:27:00|7044.11|7044.11|7043.55|7043.55|7044.11|7044.11|7043.55|7043.55|0
1626272830000|2021-07-14 14:27:10|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|0
1626272840000|2021-07-14 14:27:20|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1626272850000|2021-07-14 14:27:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1626272860000|2021-07-14 14:27:40|7042.56|7042.56|7042.21|7042.21|7042.56|7042.56|7042.21|7042.21|0
1626272870000|2021-07-14 14:27:50|7041.92|7041.92|7040.85|7040.85|7041.92|7041.92|7040.75|7040.75|0
1626272880000|2021-07-14 14:28:00|7040.5|7040.5|7040.87|7040.87|7040.87|7040.87|7040.5|7040.5|0
1626272910000|2021-07-14 14:28:30|7039.82|7039.82|7040.31|7040.31|7040.31|7040.31|7039.82|7039.82|0
1626272920000|2021-07-14 14:28:40|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1626272950000|2021-07-14 14:29:10|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1626272970000|2021-07-14 14:29:30|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1626272990000|2021-07-14 14:29:50|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1626273000000|2021-07-14 14:30:00|7037.99|7037.99|7038.34|7038.34|7038.34|7038.34|7037.99|7037.99|0
1626273040000|2021-07-14 14:30:40|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1626273050000|2021-07-14 14:30:50|7038.83|7038.83|7041.15|7041.15|7041.15|7041.15|7038.83|7038.83|0
1626273060000|2021-07-14 14:31:00|7041.5|7041.5|7042.74|7042.74|7042.74|7042.74|7041.32|7041.32|0
1626273070000|2021-07-14 14:31:10|7042.4|7042.4|7042.75|7042.75|7042.75|7042.75|7042.4|7042.4|0
1626273080000|2021-07-14 14:31:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1626273110000|2021-07-14 14:31:50|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1626273120000|2021-07-14 14:32:00|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1626273130000|2021-07-14 14:32:10|7043.85|7043.85|7044.95|7044.95|7044.95|7044.95|7043.85|7043.85|0
1626273150000|2021-07-14 14:32:30|7045.15|7045.15|7044.8|7044.8|7045.15|7045.15|7044.8|7044.8|0
1626273160000|2021-07-14 14:32:40|7044.05|7044.05|7043.33|7043.33|7044.05|7044.05|7043.33|7043.33|0
1626273180000|2021-07-14 14:33:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1626273190000|2021-07-14 14:33:10|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1626273200000|2021-07-14 14:33:20|7042.63|7042.63|7042.84|7042.84|7042.84|7042.84|7042.63|7042.63|0
1626273220000|2021-07-14 14:33:40|7042.49|7042.49|7042.84|7042.84|7042.84|7042.84|7041.79|7041.79|0
1626273240000|2021-07-14 14:34:00|7041.79|7041.79|7039.8|7039.8|7041.79|7041.79|7039.8|7039.8|0
1626273270000|2021-07-14 14:34:30|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1626273280000|2021-07-14 14:34:40|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1626273300000|2021-07-14 14:35:00|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1626273310000|2021-07-14 14:35:10|7039.86|7039.86|7039.45|7039.45|7040.15|7040.15|7039.45|7039.45|0
1626273330000|2021-07-14 14:35:30|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1626273350000|2021-07-14 14:35:50|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1626273370000|2021-07-14 14:36:10|7037.97|7037.97|7036.2|7036.2|7038.32|7038.32|7036.2|7036.2|0
1626273380000|2021-07-14 14:36:20|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1626273390000|2021-07-14 14:36:30|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1626273400000|2021-07-14 14:36:40|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.2|7036.2|0
1626273410000|2021-07-14 14:36:50|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1626273420000|2021-07-14 14:37:00|7036.9|7036.9|7037.53|7037.53|7037.53|7037.53|7036.9|7036.9|0
1626273460000|2021-07-14 14:37:40|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1626273480000|2021-07-14 14:38:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1626273510000|2021-07-14 14:38:30|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|7037.88|0
1626273570000|2021-07-14 14:39:30|7037.53|7037.53|7037.88|7037.88|7037.88|7037.88|7037.53|7037.53|0
1626273590000|2021-07-14 14:39:50|7038.23|7038.23|7038.58|7038.58|7038.58|7038.58|7038.23|7038.23|0
1626273600000|2021-07-14 14:40:00|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1626273610000|2021-07-14 14:40:10|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1626273640000|2021-07-14 14:40:40|7037.72|7037.72|7037.91|7037.91|7037.91|7037.91|7037.72|7037.72|0
1626273650000|2021-07-14 14:40:50|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1626273670000|2021-07-14 14:41:10|7037.77|7037.77|7038.26|7038.26|7038.26|7038.26|7037.77|7037.77|0
1626273680000|2021-07-14 14:41:20|7038.61|7038.61|7038.6|7038.6|7038.61|7038.61|7038.26|7038.26|0
1626273690000|2021-07-14 14:41:30|7038.96|7038.96|7039.65|7039.65|7039.65|7039.65|7038.96|7038.96|0
1626273700000|2021-07-14 14:41:40|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1626273710000|2021-07-14 14:41:50|7039.65|7039.65|7040.14|7040.14|7040.14|7040.14|7039.65|7039.65|0
1626273720000|2021-07-14 14:42:00|7039.59|7039.59|7038.7|7038.7|7039.59|7039.59|7038.7|7038.7|0
1626273760000|2021-07-14 14:42:40|7039.05|7039.05|7039.46|7039.46|7039.67|7039.67|7039.05|7039.05|0
1626273790000|2021-07-14 14:43:10|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1626273800000|2021-07-14 14:43:20|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1626273810000|2021-07-14 14:43:30|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1626273840000|2021-07-14 14:44:00|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1626273850000|2021-07-14 14:44:10|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|7039.55|0
1626273870000|2021-07-14 14:44:30|7039.19|7039.19|7039.54|7039.54|7039.54|7039.54|7039.19|7039.19|0
1626273890000|2021-07-14 14:44:50|7039.89|7039.89|7039.52|7039.52|7039.89|7039.89|7039.52|7039.52|0
1626273910000|2021-07-14 14:45:10|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|7039.04|0
1626273920000|2021-07-14 14:45:20|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1626273930000|2021-07-14 14:45:30|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1626273960000|2021-07-14 14:46:00|7039.92|7039.92|7040.29|7040.29|7040.29|7040.29|7039.92|7039.92|0
1626273990000|2021-07-14 14:46:30|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1626274000000|2021-07-14 14:46:40|7040.99|7040.99|7041.18|7041.18|7041.18|7041.18|7040.99|7040.99|0
1626274020000|2021-07-14 14:47:00|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1626274030000|2021-07-14 14:47:10|7040.64|7040.64|7038.5|7038.5|7040.64|7040.64|7038.5|7038.5|0
1626274040000|2021-07-14 14:47:20|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1626274050000|2021-07-14 14:47:30|7038.9|7038.9|7039.43|7039.43|7039.43|7039.43|7038.9|7038.9|0
1626274070000|2021-07-14 14:47:50|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1626274080000|2021-07-14 14:48:00|7041.49|7041.49|7042.25|7042.25|7042.25|7042.25|7041.49|7041.49|0
1626274090000|2021-07-14 14:48:10|7042.62|7042.62|7044.2|7044.2|7044.2|7044.2|7042.62|7042.62|0
1626274110000|2021-07-14 14:48:30|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1626274120000|2021-07-14 14:48:40|7046.07|7046.07|7047.7|7047.7|7047.7|7047.7|7046.07|7046.07|0
1626274130000|2021-07-14 14:48:50|7048.07|7048.07|7048.77|7048.77|7049.15|7049.15|7048.07|7048.07|0
1626274140000|2021-07-14 14:49:00|7049.47|7049.47|7049.1|7049.1|7049.47|7049.47|7048.61|7048.61|0
1626274160000|2021-07-14 14:49:20|7050.14|7050.14|7050.49|7050.49|7050.49|7050.49|7050.14|7050.14|0
1626274170000|2021-07-14 14:49:30|7050.14|7050.14|7050.54|7050.54|7051.27|7051.27|7050.14|7050.14|0
1626274180000|2021-07-14 14:49:40|7049.49|7049.49|7049.31|7049.31|7049.49|7049.49|7049.31|7049.31|0
1626274190000|2021-07-14 14:49:50|7048.56|7048.56|7047.8|7047.8|7048.56|7048.56|7047.8|7047.8|0
1626274200000|2021-07-14 14:50:00|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1626274210000|2021-07-14 14:50:10|7048.74|7048.74|7047.61|7047.61|7048.74|7048.74|7047.61|7047.61|0
1626274220000|2021-07-14 14:50:20|7047.99|7047.99|7049.49|7049.49|7049.49|7049.49|7047.99|7047.99|0
1626274270000|2021-07-14 14:51:10|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1626274290000|2021-07-14 14:51:30|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1626274300000|2021-07-14 14:51:40|7049.17|7049.17|7049.52|7049.52|7049.52|7049.52|7049.17|7049.17|0
1626274310000|2021-07-14 14:51:50|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1626274380000|2021-07-14 14:53:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1626274390000|2021-07-14 14:53:10|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1626274400000|2021-07-14 14:53:20|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1626274430000|2021-07-14 14:53:50|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1626274440000|2021-07-14 14:54:00|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|7051.46|0
1626274450000|2021-07-14 14:54:10|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1626274460000|2021-07-14 14:54:20|7052.58|7052.58|7051.88|7051.88|7052.58|7052.58|7051.88|7051.88|0
1626274470000|2021-07-14 14:54:30|7050.76|7050.76|7051.46|7051.46|7051.46|7051.46|7050.76|7050.76|0
1626274510000|2021-07-14 14:55:10|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1626274520000|2021-07-14 14:55:20|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1626274530000|2021-07-14 14:55:30|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1626274590000|2021-07-14 14:56:30|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1626274600000|2021-07-14 14:56:40|7053.31|7053.31|7054.56|7054.56|7054.56|7054.56|7053.31|7053.31|0
1626274610000|2021-07-14 14:56:50|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1626274630000|2021-07-14 14:57:10|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1626274640000|2021-07-14 14:57:20|7055.53|7055.53|7055.71|7055.71|7055.71|7055.71|7055.53|7055.53|0
1626274660000|2021-07-14 14:57:40|7054.96|7054.96|7055.25|7055.25|7055.25|7055.25|7054.96|7054.96|0
1626274670000|2021-07-14 14:57:50|7055.82|7055.82|7056.31|7056.31|7056.31|7056.31|7055.82|7055.82|0
1626274680000|2021-07-14 14:58:00|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1626274710000|2021-07-14 14:58:30|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1626274740000|2021-07-14 14:59:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1626274760000|2021-07-14 14:59:20|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1626274770000|2021-07-14 14:59:30|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1626274780000|2021-07-14 14:59:40|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|0
1626274790000|2021-07-14 14:59:50|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1626274800000|2021-07-14 15:00:00|7057.19|7057.19|7056.72|7056.72|7057.19|7057.19|7056.54|7056.54|0
1626274820000|2021-07-14 15:00:20|7056.02|7056.02|7056.37|7056.37|7056.37|7056.37|7056.02|7056.02|0
1626274830000|2021-07-14 15:00:30|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1626274840000|2021-07-14 15:00:40|7057.77|7057.77|7057.07|7057.07|7057.77|7057.77|7057.07|7057.07|0
1626274860000|2021-07-14 15:01:00|7057.42|7057.42|7057.07|7057.07|7057.42|7057.42|7057.07|7057.07|0
1626274870000|2021-07-14 15:01:10|7056.32|7056.32|7054.81|7054.81|7056.32|7056.32|7054.43|7054.43|0
1626274880000|2021-07-14 15:01:20|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1626274910000|2021-07-14 15:01:50|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1626274920000|2021-07-14 15:02:00|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|7054.22|0
1626274950000|2021-07-14 15:02:30|7054.71|7054.71|7054.01|7054.01|7054.71|7054.71|7054.01|7054.01|0
1626274960000|2021-07-14 15:02:40|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1626274980000|2021-07-14 15:03:00|7052.65|7052.65|7052.01|7052.01|7052.65|7052.65|7052.01|7052.01|0
1626275000000|2021-07-14 15:03:20|7050.89|7050.89|7050.33|7050.33|7050.89|7050.89|7050.33|7050.33|0
1626275010000|2021-07-14 15:03:30|7049.98|7049.98|7049.7|7049.7|7049.98|7049.98|7049.7|7049.7|0
1626275040000|2021-07-14 15:04:00|7049|7049|7049|7049|7049|7049|7049|7049|0
1626275050000|2021-07-14 15:04:10|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1626275060000|2021-07-14 15:04:20|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1626275070000|2021-07-14 15:04:30|7048.67|7048.67|7048.32|7048.32|7048.67|7048.67|7048.32|7048.32|0
1626275080000|2021-07-14 15:04:40|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1626275090000|2021-07-14 15:04:50|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1626275100000|2021-07-14 15:05:00|7049.43|7049.43|7048.71|7048.71|7049.43|7049.43|7048.71|7048.71|0
1626275110000|2021-07-14 15:05:10|7049.08|7049.08|7048.73|7048.73|7049.08|7049.08|7048.73|7048.73|0
1626275120000|2021-07-14 15:05:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626275150000|2021-07-14 15:05:50|7048.73|7048.73|7048.79|7048.79|7048.79|7048.79|7048.16|7048.16|0
1626275170000|2021-07-14 15:06:10|7050.2|7050.2|7050.55|7050.55|7050.55|7050.55|7050.2|7050.2|0
1626275180000|2021-07-14 15:06:20|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1626275190000|2021-07-14 15:06:30|7051.81|7051.81|7051.46|7051.46|7051.81|7051.81|7051.46|7051.46|0
1626275200000|2021-07-14 15:06:40|7050.76|7050.76|7050.39|7050.39|7050.76|7050.76|7050.39|7050.39|0
1626275210000|2021-07-14 15:06:50|7051.09|7051.09|7051.44|7051.44|7051.44|7051.44|7051.09|7051.09|0
1626275220000|2021-07-14 15:07:00|7050.68|7050.68|7051.05|7051.05|7051.05|7051.05|7050.68|7050.68|0
1626275260000|2021-07-14 15:07:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1626275280000|2021-07-14 15:08:00|7050.73|7050.73|7049.57|7049.57|7050.73|7050.73|7049.57|7049.57|0
1626275290000|2021-07-14 15:08:10|7049.28|7049.28|7046.39|7046.39|7049.28|7049.28|7046.39|7046.39|0
1626275300000|2021-07-14 15:08:20|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1626275320000|2021-07-14 15:08:40|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1626275330000|2021-07-14 15:08:50|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1626275350000|2021-07-14 15:09:10|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1626275370000|2021-07-14 15:09:30|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1626275380000|2021-07-14 15:09:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1626275390000|2021-07-14 15:09:50|7046.29|7046.29|7045.15|7045.15|7046.29|7046.29|7044.95|7044.95|0
1626275420000|2021-07-14 15:10:20|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1626275430000|2021-07-14 15:10:30|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1626275470000|2021-07-14 15:11:10|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1626275530000|2021-07-14 15:12:10|7043.74|7043.74|7042.95|7042.95|7043.74|7043.74|7042.95|7042.95|0
1626275550000|2021-07-14 15:12:30|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1626275570000|2021-07-14 15:12:50|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1626275590000|2021-07-14 15:13:10|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|7043.3|0
1626275600000|2021-07-14 15:13:20|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|7044.05|0
1626275610000|2021-07-14 15:13:30|7044.43|7044.43|7043.68|7043.68|7044.43|7044.43|7043.68|7043.68|0
1626275630000|2021-07-14 15:13:50|7044.02|7044.02|7044.51|7044.51|7044.51|7044.51|7044.02|7044.02|0
1626275660000|2021-07-14 15:14:20|7043.81|7043.81|7043.47|7043.47|7043.81|7043.81|7043.47|7043.47|0
1626275670000|2021-07-14 15:14:30|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1626275680000|2021-07-14 15:14:40|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1626275690000|2021-07-14 15:14:50|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1626275700000|2021-07-14 15:15:00|7044.23|7044.23|7044.61|7044.61|7044.61|7044.61|7044.23|7044.23|0
1626275710000|2021-07-14 15:15:10|7044.79|7044.79|7045.52|7045.52|7045.52|7045.52|7044.79|7044.79|0
1626275730000|2021-07-14 15:15:30|7045.03|7045.03|7045.78|7045.78|7045.78|7045.78|7045.03|7045.03|0
1626275750000|2021-07-14 15:15:50|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1626275760000|2021-07-14 15:16:00|7045.78|7045.78|7045.6|7045.6|7045.78|7045.78|7045.6|7045.6|0
1626275770000|2021-07-14 15:16:10|7045.25|7045.25|7044.5|7044.5|7045.25|7045.25|7044.5|7044.5|0
1626275780000|2021-07-14 15:16:20|7044.31|7044.31|7044.13|7044.13|7044.31|7044.31|7044.13|7044.13|0
1626275790000|2021-07-14 15:16:30|7044.83|7044.83|7045.18|7045.18|7045.18|7045.18|7044.83|7044.83|0
1626275800000|2021-07-14 15:16:40|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1626275820000|2021-07-14 15:17:00|7045.2|7045.2|7044.15|7044.15|7045.2|7045.2|7044.15|7044.15|0
1626275830000|2021-07-14 15:17:10|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1626275840000|2021-07-14 15:17:20|7043.89|7043.89|7042.84|7042.84|7043.89|7043.89|7042.84|7042.84|0
1626275880000|2021-07-14 15:18:00|7042.35|7042.35|7042.54|7042.54|7042.54|7042.54|7042.35|7042.35|0
1626275910000|2021-07-14 15:18:30|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1626275920000|2021-07-14 15:18:40|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1626275930000|2021-07-14 15:18:50|7042.47|7042.47|7042.76|7042.76|7042.76|7042.76|7042.47|7042.47|0
1626275940000|2021-07-14 15:19:00|7042.41|7042.41|7042.9|7042.9|7042.9|7042.9|7042.41|7042.41|0
1626275970000|2021-07-14 15:19:30|7043.18|7043.18|7043.76|7043.76|7043.76|7043.76|7043.18|7043.18|0
1626275980000|2021-07-14 15:19:40|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1626276000000|2021-07-14 15:20:00|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1626276010000|2021-07-14 15:20:10|7043.95|7043.95|7044.3|7044.3|7044.3|7044.3|7043.95|7043.95|0
1626276020000|2021-07-14 15:20:20|7045.05|7045.05|7045.43|7045.43|7045.43|7045.43|7045.05|7045.05|0
1626276030000|2021-07-14 15:20:30|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1626276040000|2021-07-14 15:20:40|7045.45|7045.45|7045.1|7045.1|7045.45|7045.45|7045.1|7045.1|0
1626276050000|2021-07-14 15:20:50|7045.39|7045.39|7045.76|7045.76|7045.76|7045.76|7045.39|7045.39|0
1626276060000|2021-07-14 15:21:00|7046.05|7046.05|7047.33|7047.33|7047.33|7047.33|7046.05|7046.05|0
1626276070000|2021-07-14 15:21:10|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1626276110000|2021-07-14 15:21:50|7047.33|7047.33|7047.86|7047.86|7047.86|7047.86|7047.33|7047.33|0
1626276120000|2021-07-14 15:22:00|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1626276140000|2021-07-14 15:22:20|7047|7047|7047.35|7047.35|7047.35|7047.35|7047|7047|0
1626276170000|2021-07-14 15:22:50|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1626276180000|2021-07-14 15:23:00|7047.28|7047.28|7047.47|7047.47|7047.47|7047.47|7047.28|7047.28|0
1626276190000|2021-07-14 15:23:10|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1626276200000|2021-07-14 15:23:20|7046.77|7046.77|7046.67|7046.67|7047.12|7047.12|7046.48|7046.48|0
1626276210000|2021-07-14 15:23:30|7047.72|7047.72|7048.42|7048.42|7048.42|7048.42|7047.72|7047.72|0
1626276230000|2021-07-14 15:23:50|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1626276240000|2021-07-14 15:24:00|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1626276260000|2021-07-14 15:24:20|7048.85|7048.85|7049.59|7049.59|7049.59|7049.59|7048.85|7048.85|0
1626276280000|2021-07-14 15:24:40|7050.34|7050.34|7050.71|7050.71|7050.71|7050.71|7050.34|7050.34|0
1626276310000|2021-07-14 15:25:10|7051.06|7051.06|7050.39|7050.39|7051.06|7051.06|7050.39|7050.39|0
1626276320000|2021-07-14 15:25:20|7050.68|7050.68|7051.17|7051.17|7051.17|7051.17|7050.68|7050.68|0
1626276330000|2021-07-14 15:25:30|7050.46|7050.46|7050.18|7050.18|7050.46|7050.46|7050.18|7050.18|0
1626276340000|2021-07-14 15:25:40|7050.55|7050.55|7051.3|7051.3|7051.59|7051.59|7050.55|7050.55|0
1626276350000|2021-07-14 15:25:50|7050.95|7050.95|7051.01|7051.01|7051.01|7051.01|7050.26|7050.26|0
1626276360000|2021-07-14 15:26:00|7050.66|7050.66|7050.61|7050.61|7050.66|7050.66|7049.51|7049.51|0
1626276370000|2021-07-14 15:26:10|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1626276380000|2021-07-14 15:26:20|7051.31|7051.31|7051.5|7051.5|7051.5|7051.5|7051.31|7051.31|0
1626276390000|2021-07-14 15:26:30|7051.68|7051.68|7052.17|7052.17|7052.17|7052.17|7051.68|7051.68|0
1626276400000|2021-07-14 15:26:40|7052.92|7052.92|7054.34|7054.34|7054.34|7054.34|7052.92|7052.92|0
1626276410000|2021-07-14 15:26:50|7053.64|7053.64|7053.46|7053.46|7053.64|7053.64|7053.46|7053.46|0
1626276420000|2021-07-14 15:27:00|7053.27|7053.27|7053.11|7053.11|7053.49|7053.49|7052.73|7052.73|0
1626276430000|2021-07-14 15:27:10|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1626276440000|2021-07-14 15:27:20|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1626276450000|2021-07-14 15:27:30|7053.51|7053.51|7053.02|7053.02|7053.51|7053.51|7052.27|7052.27|0
1626276470000|2021-07-14 15:27:50|7051.9|7051.9|7052.39|7052.39|7052.39|7052.39|7051.9|7051.9|0
1626276480000|2021-07-14 15:28:00|7052.01|7052.01|7050.84|7050.84|7052.01|7052.01|7050.84|7050.84|0
1626276490000|2021-07-14 15:28:10|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|7051.13|0
1626276520000|2021-07-14 15:28:40|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1626276540000|2021-07-14 15:29:00|7050.29|7050.29|7049.25|7049.25|7050.29|7050.29|7049.25|7049.25|0
1626276550000|2021-07-14 15:29:10|7049.54|7049.54|7049.74|7049.74|7049.89|7049.89|7049.54|7049.54|0
1626276560000|2021-07-14 15:29:20|7050.09|7050.09|7050.79|7050.79|7050.79|7050.79|7050.09|7050.09|0
1626276570000|2021-07-14 15:29:30|7050.51|7050.51|7050.53|7050.53|7050.53|7050.53|7050.32|7050.32|0
1626276580000|2021-07-14 15:29:40|7050.34|7050.34|7050|7050|7050.34|7050.34|7050|7050|0
1626276590000|2021-07-14 15:29:50|7050.48|7050.48|7049.6|7049.6|7050.48|7050.48|7049.22|7049.22|0
1626333300000|2021-07-15 07:15:00|7043.57|7043.57|7036.29|7036.29|7043.57|7043.57|7036.29|7036.29|0
1626333310000|2021-07-15 07:15:10|7036.01|7036.01|7033.69|7033.69|7036.01|7036.01|7033.69|7033.69|0
1626333320000|2021-07-15 07:15:20|7032.95|7032.95|7034.47|7034.47|7034.47|7034.47|7032.95|7032.95|0
1626333330000|2021-07-15 07:15:30|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1626333340000|2021-07-15 07:15:40|7032.01|7032.01|7029.55|7029.55|7032.01|7032.01|7029.55|7029.55|0
1626333350000|2021-07-15 07:15:50|7029.37|7029.37|7028.51|7028.51|7029.37|7029.37|7028.51|7028.51|0
1626333380000|2021-07-15 07:16:20|7028.69|7028.69|7028.34|7028.34|7028.69|7028.69|7028.34|7028.34|0
1626333400000|2021-07-15 07:16:40|7030.09|7030.09|7031.7|7031.7|7031.7|7031.7|7030.09|7030.09|0
1626333420000|2021-07-15 07:17:00|7032.19|7032.19|7033.42|7033.42|7033.42|7033.42|7032.19|7032.19|0
1626333430000|2021-07-15 07:17:10|7036.85|7036.85|7039.27|7039.27|7039.27|7039.27|7036.85|7036.85|0
1626333440000|2021-07-15 07:17:20|7040.25|7040.25|7040.06|7040.06|7040.25|7040.25|7040.06|7040.06|0
1626333450000|2021-07-15 07:17:30|7037.43|7037.43|7035.63|7035.63|7037.43|7037.43|7035.14|7035.14|0
1626333470000|2021-07-15 07:17:50|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1626333480000|2021-07-15 07:18:00|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1626333490000|2021-07-15 07:18:10|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1626333500000|2021-07-15 07:18:20|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1626333530000|2021-07-15 07:18:50|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1626333540000|2021-07-15 07:19:00|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1626333550000|2021-07-15 07:19:10|7036.26|7036.26|7033.33|7033.33|7036.26|7036.26|7033.33|7033.33|0
1626333560000|2021-07-15 07:19:20|7033.9|7033.9|7033.68|7033.68|7033.9|7033.9|7033.33|7033.33|0
1626333570000|2021-07-15 07:19:30|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1626333580000|2021-07-15 07:19:40|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1626333600000|2021-07-15 07:20:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1626333610000|2021-07-15 07:20:10|7032.37|7032.37|7033.76|7033.76|7033.76|7033.76|7032.37|7032.37|0
1626333620000|2021-07-15 07:20:20|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1626333640000|2021-07-15 07:20:40|7033.63|7033.63|7032.77|7032.77|7033.63|7033.63|7032.77|7032.77|0
1626333650000|2021-07-15 07:20:50|7031.72|7031.72|7031.53|7031.53|7031.72|7031.72|7031.53|7031.53|0
1626333660000|2021-07-15 07:21:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7030.9|7030.9|0
1626333690000|2021-07-15 07:21:30|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|0
1626333700000|2021-07-15 07:21:40|7031.88|7031.88|7032.8|7032.8|7033.15|7033.15|7031.88|7031.88|0
1626333720000|2021-07-15 07:22:00|7032.43|7032.43|7031.39|7031.39|7032.43|7032.43|7031.39|7031.39|0
1626333740000|2021-07-15 07:22:20|7031.04|7031.04|7030.67|7030.67|7031.04|7031.04|7030.67|7030.67|0
1626333750000|2021-07-15 07:22:30|7029.2|7029.2|7027.33|7027.33|7029.2|7029.2|7027.33|7027.33|0
1626333760000|2021-07-15 07:22:40|7027.7|7027.7|7029.56|7029.56|7029.56|7029.56|7027.7|7027.7|0
1626333780000|2021-07-15 07:23:00|7029.2|7029.2|7027.81|7027.81|7029.2|7029.2|7027.81|7027.81|0
1626333790000|2021-07-15 07:23:10|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1626333800000|2021-07-15 07:23:20|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1626333810000|2021-07-15 07:23:30|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1626333820000|2021-07-15 07:23:40|7030.44|7030.44|7032.92|7032.92|7033.29|7033.29|7030.44|7030.44|0
1626333830000|2021-07-15 07:23:50|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626333840000|2021-07-15 07:24:00|7034.67|7034.67|7035.02|7035.02|7035.02|7035.02|7034.67|7034.67|0
1626333850000|2021-07-15 07:24:10|7035.5|7035.5|7033.41|7033.41|7035.5|7035.5|7033.41|7033.41|0
1626333860000|2021-07-15 07:24:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1626333870000|2021-07-15 07:24:30|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1626333880000|2021-07-15 07:24:40|7032.51|7032.51|7032.16|7032.16|7032.51|7032.51|7032.16|7032.16|0
1626333890000|2021-07-15 07:24:50|7031.87|7031.87|7031.3|7031.3|7031.87|7031.87|7031.3|7031.3|0
1626333900000|2021-07-15 07:25:00|7031.59|7031.59|7031.96|7031.96|7031.96|7031.96|7031.59|7031.59|0
1626333930000|2021-07-15 07:25:30|7030.55|7030.55|7022.67|7022.67|7030.55|7030.55|7022.67|7022.67|0
1626333940000|2021-07-15 07:25:40|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1626333950000|2021-07-15 07:25:50|7024.34|7024.34|7022.95|7022.95|7024.34|7024.34|7022.95|7022.95|0
1626333960000|2021-07-15 07:26:00|7023.14|7023.14|7022.13|7022.13|7023.14|7023.14|7022.13|7022.13|0
1626333970000|2021-07-15 07:26:10|7021.84|7021.84|7021.49|7021.49|7021.84|7021.84|7021.49|7021.49|0
1626333980000|2021-07-15 07:26:20|7021.14|7021.14|7021.84|7021.84|7021.84|7021.84|7021.14|7021.14|0
1626333990000|2021-07-15 07:26:30|7022.13|7022.13|7022.7|7022.7|7022.7|7022.7|7022.13|7022.13|0
1626334000000|2021-07-15 07:26:40|7023.05|7023.05|7023.48|7023.48|7023.48|7023.48|7022.76|7022.76|0
1626334010000|2021-07-15 07:26:50|7023.83|7023.83|7024.18|7024.18|7024.88|7024.88|7023.83|7023.83|0
1626334020000|2021-07-15 07:27:00|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1626334040000|2021-07-15 07:27:20|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1626334050000|2021-07-15 07:27:30|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1626334060000|2021-07-15 07:27:40|7023.65|7023.65|7021.35|7021.35|7023.65|7023.65|7021.35|7021.35|0
1626334070000|2021-07-15 07:27:50|7021.63|7021.63|7022.61|7022.61|7022.61|7022.61|7021.63|7021.63|0
1626334080000|2021-07-15 07:28:00|7022.9|7022.9|7023.6|7023.6|7024.44|7024.44|7022.9|7022.9|0
1626334090000|2021-07-15 07:28:10|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1626334100000|2021-07-15 07:28:20|7024.87|7024.87|7025.91|7025.91|7025.91|7025.91|7024.87|7024.87|0
1626334110000|2021-07-15 07:28:30|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1626334120000|2021-07-15 07:28:40|7025.15|7025.15|7026.49|7026.49|7026.49|7026.49|7025.15|7025.15|0
1626334130000|2021-07-15 07:28:50|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1626334140000|2021-07-15 07:29:00|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1626334150000|2021-07-15 07:29:10|7026.58|7026.58|7027.93|7027.93|7027.93|7027.93|7026.58|7026.58|0
1626334160000|2021-07-15 07:29:20|7028.28|7028.28|7028.77|7028.77|7028.77|7028.77|7028.28|7028.28|0
1626334170000|2021-07-15 07:29:30|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1626334180000|2021-07-15 07:29:40|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1626334200000|2021-07-15 07:30:00|7028.14|7028.14|7028.83|7028.83|7028.83|7028.83|7027.44|7027.44|0
1626334220000|2021-07-15 07:30:20|7027.97|7027.97|7027.79|7027.79|7027.97|7027.97|7027.79|7027.79|0
1626334230000|2021-07-15 07:30:30|7027.09|7027.09|7026.74|7026.74|7027.09|7027.09|7026.74|7026.74|0
1626334240000|2021-07-15 07:30:40|7026.06|7026.06|7026.76|7026.76|7026.76|7026.76|7026.06|7026.06|0
1626334260000|2021-07-15 07:31:00|7025.64|7025.64|7025.92|7025.92|7025.92|7025.92|7025.64|7025.64|0
1626334270000|2021-07-15 07:31:10|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1626334290000|2021-07-15 07:31:30|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1626334300000|2021-07-15 07:31:40|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1626334310000|2021-07-15 07:31:50|7025.09|7025.09|7026.14|7026.14|7026.14|7026.14|7025.09|7025.09|0
1626334330000|2021-07-15 07:32:10|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1626334340000|2021-07-15 07:32:20|7027.48|7027.48|7028.87|7028.87|7028.87|7028.87|7027.48|7027.48|0
1626334360000|2021-07-15 07:32:40|7028.45|7028.45|7027.76|7027.76|7028.45|7028.45|7027.76|7027.76|0
1626334370000|2021-07-15 07:32:50|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1626334380000|2021-07-15 07:33:00|7028.45|7028.45|7028.53|7028.53|7028.53|7028.53|7027.4|7027.4|0
1626334390000|2021-07-15 07:33:10|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1626334410000|2021-07-15 07:33:30|7028.87|7028.87|7030|7030|7030|7030|7028.87|7028.87|0
1626334430000|2021-07-15 07:33:50|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1626334470000|2021-07-15 07:34:30|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1626334480000|2021-07-15 07:34:40|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|7031.43|0
1626334510000|2021-07-15 07:35:10|7032.84|7032.84|7034.31|7034.31|7034.6|7034.6|7032.84|7032.84|0
1626334560000|2021-07-15 07:36:00|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1626334570000|2021-07-15 07:36:10|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1626334580000|2021-07-15 07:36:20|7034.23|7034.23|7034.93|7034.93|7034.93|7034.93|7034.23|7034.23|0
1626334620000|2021-07-15 07:37:00|7036.04|7036.04|7035.34|7035.34|7036.04|7036.04|7035.34|7035.34|0
1626334640000|2021-07-15 07:37:20|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1626334650000|2021-07-15 07:37:30|7035.13|7035.13|7032.96|7032.96|7035.13|7035.13|7032.96|7032.96|0
1626334680000|2021-07-15 07:38:00|7033.82|7033.82|7033.41|7033.41|7034.11|7034.11|7033.41|7033.41|0
1626334690000|2021-07-15 07:38:10|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1626334720000|2021-07-15 07:38:40|7034.46|7034.46|7035.15|7035.15|7035.15|7035.15|7034.46|7034.46|0
1626334730000|2021-07-15 07:38:50|7035.51|7035.51|7036.21|7036.21|7036.21|7036.21|7035.51|7035.51|0
1626334750000|2021-07-15 07:39:10|7035.51|7035.51|7035.09|7035.09|7035.51|7035.51|7035.09|7035.09|0
1626334760000|2021-07-15 07:39:20|7034.88|7034.88|7034.26|7034.26|7034.88|7034.88|7034.26|7034.26|0
1626334800000|2021-07-15 07:40:00|7034.55|7034.55|7037.43|7037.43|7037.43|7037.43|7034.55|7034.55|0
1626334820000|2021-07-15 07:40:20|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1626334830000|2021-07-15 07:40:30|7043.39|7043.39|7043.41|7043.41|7043.41|7043.41|7043.03|7043.03|0
1626334850000|2021-07-15 07:40:50|7043.2|7043.2|7041.5|7041.5|7043.2|7043.2|7041.09|7041.09|0
1626334860000|2021-07-15 07:41:00|7041.86|7041.86|7041.37|7041.37|7041.86|7041.86|7041.37|7041.37|0
1626334870000|2021-07-15 07:41:10|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1626334900000|2021-07-15 07:41:40|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1626334920000|2021-07-15 07:42:00|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1626334940000|2021-07-15 07:42:20|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1626334970000|2021-07-15 07:42:50|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1626335030000|2021-07-15 07:43:50|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1626335050000|2021-07-15 07:44:10|7041.34|7041.34|7042.04|7042.04|7042.04|7042.04|7041.34|7041.34|0
1626335080000|2021-07-15 07:44:40|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|7040.99|0
1626335090000|2021-07-15 07:44:50|7041.34|7041.34|7040.64|7040.64|7041.34|7041.34|7040.64|7040.64|0
1626335100000|2021-07-15 07:45:00|7040.35|7040.35|7040|7040|7040.35|7040.35|7040|7040|0
1626335110000|2021-07-15 07:45:10|7040.35|7040.35|7040.42|7040.42|7040.7|7040.7|7040.35|7040.35|0
1626335120000|2021-07-15 07:45:20|7040.79|7040.79|7041.17|7041.17|7041.17|7041.17|7040.79|7040.79|0
1626335130000|2021-07-15 07:45:30|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626335140000|2021-07-15 07:45:40|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|7040.84|0
1626335160000|2021-07-15 07:46:00|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1626335180000|2021-07-15 07:46:20|7041.89|7041.89|7042.65|7042.65|7042.65|7042.65|7041.52|7041.52|0
1626335190000|2021-07-15 07:46:30|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|7041.52|0
1626335230000|2021-07-15 07:47:10|7042.27|7042.27|7041.61|7041.61|7042.27|7042.27|7041.61|7041.61|0
1626335240000|2021-07-15 07:47:20|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1626335270000|2021-07-15 07:47:50|7041.55|7041.55|7040.84|7040.84|7041.55|7041.55|7040.84|7040.84|0
1626335280000|2021-07-15 07:48:00|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1626335290000|2021-07-15 07:48:10|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1626335320000|2021-07-15 07:48:40|7038.73|7038.73|7038.44|7038.44|7038.73|7038.73|7037.46|7037.46|0
1626335340000|2021-07-15 07:49:00|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1626335350000|2021-07-15 07:49:10|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1626335360000|2021-07-15 07:49:20|7036.67|7036.67|7033.72|7033.72|7036.67|7036.67|7033.72|7033.72|0
1626335370000|2021-07-15 07:49:30|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1626335400000|2021-07-15 07:50:00|7033.64|7033.64|7035.84|7035.84|7035.84|7035.84|7033.64|7033.64|0
1626335420000|2021-07-15 07:50:20|7036.19|7036.19|7035.29|7035.29|7036.19|7036.19|7035.29|7035.29|0
1626335440000|2021-07-15 07:50:40|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1626335470000|2021-07-15 07:51:10|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1626335480000|2021-07-15 07:51:20|7032.71|7032.71|7032.42|7032.42|7032.71|7032.71|7032.42|7032.42|0
1626335500000|2021-07-15 07:51:40|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1626335530000|2021-07-15 07:52:10|7029.59|7029.59|7029.24|7029.24|7029.59|7029.59|7029.24|7029.24|0
1626335550000|2021-07-15 07:52:30|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1626335560000|2021-07-15 07:52:40|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1626335600000|2021-07-15 07:53:20|7031.5|7031.5|7031.85|7031.85|7031.85|7031.85|7031.5|7031.5|0
1626335640000|2021-07-15 07:54:00|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1626335650000|2021-07-15 07:54:10|7033.11|7033.11|7035.06|7035.06|7035.06|7035.06|7033.11|7033.11|0
1626335660000|2021-07-15 07:54:20|7035.55|7035.55|7036.22|7036.22|7036.22|7036.22|7035.55|7035.55|0
1626335670000|2021-07-15 07:54:30|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1626335690000|2021-07-15 07:54:50|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1626335710000|2021-07-15 07:55:10|7035.25|7035.25|7035.95|7035.95|7035.95|7035.95|7034.55|7034.55|0
1626335720000|2021-07-15 07:55:20|7035.6|7035.6|7034.12|7034.12|7035.6|7035.6|7034.12|7034.12|0
1626335750000|2021-07-15 07:55:50|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1626335770000|2021-07-15 07:56:10|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1626335780000|2021-07-15 07:56:20|7031.31|7031.31|7031.02|7031.02|7031.31|7031.31|7031.02|7031.02|0
1626335830000|2021-07-15 07:57:10|7031.72|7031.72|7030.6|7030.6|7031.72|7031.72|7029.96|7029.96|0
1626335840000|2021-07-15 07:57:20|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1626335870000|2021-07-15 07:57:50|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1626335880000|2021-07-15 07:58:00|7030.97|7030.97|7029.95|7029.95|7030.97|7030.97|7029.95|7029.95|0
1626335890000|2021-07-15 07:58:10|7030.69|7030.69|7029.29|7029.29|7030.69|7030.69|7029.29|7029.29|0
1626335900000|2021-07-15 07:58:20|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1626335910000|2021-07-15 07:58:30|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1626335960000|2021-07-15 07:59:20|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|7029.58|0
1626335970000|2021-07-15 07:59:30|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1626335980000|2021-07-15 07:59:40|7030.56|7030.56|7030.21|7030.21|7030.56|7030.56|7030.21|7030.21|0
1626335990000|2021-07-15 07:59:50|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1626336020000|2021-07-15 08:00:20|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1626336050000|2021-07-15 08:00:50|7030.68|7030.68|7030.49|7030.49|7030.68|7030.68|7030.49|7030.49|0
1626336070000|2021-07-15 08:01:10|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|7029.74|0
1626336080000|2021-07-15 08:01:20|7029.25|7029.25|7027.77|7027.77|7029.25|7029.25|7027.77|7027.77|0
1626336100000|2021-07-15 08:01:40|7027.95|7027.95|7027.21|7027.21|7027.95|7027.95|7027.21|7027.21|0
1626336120000|2021-07-15 08:02:00|7026.17|7026.17|7025.82|7025.82|7026.17|7026.17|7025.82|7025.82|0
1626336140000|2021-07-15 08:02:20|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1626336150000|2021-07-15 08:02:30|7026.87|7026.87|7027.77|7027.77|7028.06|7028.06|7026.87|7026.87|0
1626336160000|2021-07-15 08:02:40|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1626336170000|2021-07-15 08:02:50|7029.19|7029.19|7030.17|7030.17|7030.17|7030.17|7029.19|7029.19|0
1626336180000|2021-07-15 08:03:00|7030.55|7030.55|7030.9|7030.9|7030.9|7030.9|7030.55|7030.55|0
1626336190000|2021-07-15 08:03:10|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1626336200000|2021-07-15 08:03:20|7031.1|7031.1|7031.39|7031.39|7031.39|7031.39|7031.1|7031.1|0
1626336210000|2021-07-15 08:03:30|7032.09|7032.09|7032.38|7032.38|7032.38|7032.38|7032.09|7032.09|0
1626336220000|2021-07-15 08:03:40|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1626336230000|2021-07-15 08:03:50|7033.08|7033.08|7034.29|7034.29|7034.29|7034.29|7033.08|7033.08|0
1626336240000|2021-07-15 08:04:00|7034.58|7034.58|7034.93|7034.93|7034.93|7034.93|7034.58|7034.58|0
1626336260000|2021-07-15 08:04:20|7035.86|7035.86|7036.98|7036.98|7036.98|7036.98|7035.86|7035.86|0
1626336280000|2021-07-15 08:04:40|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1626336300000|2021-07-15 08:05:00|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|7036.41|0
1626336330000|2021-07-15 08:05:30|7036.78|7036.78|7035.39|7035.39|7036.78|7036.78|7035.39|7035.39|0
1626336370000|2021-07-15 08:06:10|7034.69|7034.69|7034.4|7034.4|7034.69|7034.69|7034.4|7034.4|0
1626336420000|2021-07-15 08:07:00|7034.69|7034.69|7036.84|7036.84|7036.84|7036.84|7034.69|7034.69|0
1626336430000|2021-07-15 08:07:10|7037.19|7037.19|7038.07|7038.07|7038.07|7038.07|7037.19|7037.19|0
1626336450000|2021-07-15 08:07:30|7039.22|7039.22|7039.57|7039.57|7039.57|7039.57|7039.22|7039.22|0
1626336470000|2021-07-15 08:07:50|7039.92|7039.92|7040.27|7040.27|7040.27|7040.27|7039.92|7039.92|0
1626336500000|2021-07-15 08:08:20|7040.62|7040.62|7039.98|7039.98|7040.62|7040.62|7039.98|7039.98|0
1626336560000|2021-07-15 08:09:20|7040.73|7040.73|7039.03|7039.03|7040.73|7040.73|7039.03|7039.03|0
1626336580000|2021-07-15 08:09:40|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1626336630000|2021-07-15 08:10:30|7038.38|7038.38|7038.37|7038.37|7038.38|7038.38|7038.37|7038.37|0
1626336640000|2021-07-15 08:10:40|7039.48|7039.48|7040.75|7040.75|7040.75|7040.75|7039.48|7039.48|0
1626336660000|2021-07-15 08:11:00|7041.1|7041.1|7041.48|7041.48|7041.48|7041.48|7041.1|7041.1|0
1626336670000|2021-07-15 08:11:10|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|7041.83|0
1626336680000|2021-07-15 08:11:20|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1626336690000|2021-07-15 08:11:30|7042.8|7042.8|7043.29|7043.29|7043.29|7043.29|7042.8|7042.8|0
1626336700000|2021-07-15 08:11:40|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1626336710000|2021-07-15 08:11:50|7044.34|7044.34|7045.84|7045.84|7045.84|7045.84|7044.34|7044.34|0
1626336720000|2021-07-15 08:12:00|7045.09|7045.09|7044.39|7044.39|7045.09|7045.09|7044.39|7044.39|0
1626336740000|2021-07-15 08:12:20|7044.88|7044.88|7044.39|7044.39|7044.88|7044.88|7044.39|7044.39|0
1626336760000|2021-07-15 08:12:40|7045.43|7045.43|7046.13|7046.13|7046.13|7046.13|7045.43|7045.43|0
1626336790000|2021-07-15 08:13:10|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1626336820000|2021-07-15 08:13:40|7047.87|7047.87|7048.62|7048.62|7048.62|7048.62|7047.87|7047.87|0
1626336830000|2021-07-15 08:13:50|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1626336840000|2021-07-15 08:14:00|7048.28|7048.28|7047.57|7047.57|7048.28|7048.28|7047.57|7047.57|0
1626336880000|2021-07-15 08:14:40|7047.2|7047.2|7045.78|7045.78|7047.2|7047.2|7045.78|7045.78|0
1626336890000|2021-07-15 08:14:50|7045.29|7045.29|7045.43|7045.43|7045.78|7045.78|7045.29|7045.29|0
1626336900000|2021-07-15 08:15:00|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1626336910000|2021-07-15 08:15:10|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1626336960000|2021-07-15 08:16:00|7044.76|7044.76|7042.73|7042.73|7044.76|7044.76|7042.73|7042.73|0
1626336990000|2021-07-15 08:16:30|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1626337020000|2021-07-15 08:17:00|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1626337080000|2021-07-15 08:18:00|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1626337090000|2021-07-15 08:18:10|7040.98|7040.98|7040.69|7040.69|7040.98|7040.98|7040.69|7040.69|0
1626337110000|2021-07-15 08:18:30|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1626337130000|2021-07-15 08:18:50|7042.02|7042.02|7042.72|7042.72|7042.72|7042.72|7042.02|7042.02|0
1626337140000|2021-07-15 08:19:00|7043.01|7043.01|7043.9|7043.9|7043.9|7043.9|7043.01|7043.01|0
1626337150000|2021-07-15 08:19:10|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1626337170000|2021-07-15 08:19:30|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1626337210000|2021-07-15 08:20:10|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|7042.78|0
1626337220000|2021-07-15 08:20:20|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|0
1626337250000|2021-07-15 08:20:50|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1626337260000|2021-07-15 08:21:00|7042.87|7042.87|7044.75|7044.75|7044.75|7044.75|7042.87|7042.87|0
1626337270000|2021-07-15 08:21:10|7045.46|7045.46|7045.64|7045.64|7045.64|7045.64|7045.46|7045.46|0
1626337300000|2021-07-15 08:21:40|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1626337330000|2021-07-15 08:22:10|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1626337350000|2021-07-15 08:22:30|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1626337360000|2021-07-15 08:22:40|7047.62|7047.62|7048.32|7048.32|7048.32|7048.32|7047.35|7047.35|0
1626337370000|2021-07-15 08:22:50|7048.61|7048.61|7048.12|7048.12|7048.61|7048.61|7048.12|7048.12|0
1626337380000|2021-07-15 08:23:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1626337390000|2021-07-15 08:23:10|7049.67|7049.67|7050.91|7050.91|7050.91|7050.91|7049.67|7049.67|0
1626337400000|2021-07-15 08:23:20|7051.28|7051.28|7051.63|7051.63|7051.63|7051.63|7051.28|7051.28|0
1626337410000|2021-07-15 08:23:30|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1626337430000|2021-07-15 08:23:50|7052.03|7052.03|7050.98|7050.98|7052.03|7052.03|7050.98|7050.98|0
1626337450000|2021-07-15 08:24:10|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1626337490000|2021-07-15 08:24:50|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1626337500000|2021-07-15 08:25:00|7051.33|7051.33|7052.4|7052.4|7052.4|7052.4|7051.33|7051.33|0
1626337540000|2021-07-15 08:25:40|7051.07|7051.07|7052.34|7052.34|7052.34|7052.34|7051.07|7051.07|0
1626337550000|2021-07-15 08:25:50|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1626337560000|2021-07-15 08:26:00|7052.46|7052.46|7053.76|7053.76|7053.76|7053.76|7052.46|7052.46|0
1626337580000|2021-07-15 08:26:20|7052.71|7052.71|7052.36|7052.36|7052.71|7052.71|7052.36|7052.36|0
1626337590000|2021-07-15 08:26:30|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|7051.98|0
1626337610000|2021-07-15 08:26:50|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1626337620000|2021-07-15 08:27:00|7051.61|7051.61|7051.98|7051.98|7051.98|7051.98|7051.61|7051.61|0
1626337650000|2021-07-15 08:27:30|7051.28|7051.28|7050.91|7050.91|7051.28|7051.28|7050.54|7050.54|0
1626337720000|2021-07-15 08:28:40|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1626337730000|2021-07-15 08:28:50|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1626337790000|2021-07-15 08:29:50|7051|7051|7052.45|7052.45|7052.45|7052.45|7051|7051|0
1626337800000|2021-07-15 08:30:00|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1626337820000|2021-07-15 08:30:20|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1626337830000|2021-07-15 08:30:30|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1626337840000|2021-07-15 08:30:40|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1626337860000|2021-07-15 08:31:00|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1626337870000|2021-07-15 08:31:10|7049.57|7049.57|7048.21|7048.21|7049.57|7049.57|7048.21|7048.21|0
1626337910000|2021-07-15 08:31:50|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1626337930000|2021-07-15 08:32:10|7047.09|7047.09|7047.46|7047.46|7047.46|7047.46|7047.09|7047.09|0
1626337960000|2021-07-15 08:32:40|7047.05|7047.05|7045.95|7045.95|7047.05|7047.05|7045.95|7045.95|0
1626337970000|2021-07-15 08:32:50|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1626338010000|2021-07-15 08:33:30|7047.02|7047.02|7043.88|7043.88|7047.02|7047.02|7043.88|7043.88|0
1626338020000|2021-07-15 08:33:40|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1626338040000|2021-07-15 08:34:00|7044.23|7044.23|7045.28|7045.28|7045.28|7045.28|7044.23|7044.23|0
1626338080000|2021-07-15 08:34:40|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1626338100000|2021-07-15 08:35:00|7043.9|7043.9|7045.65|7045.65|7046.23|7046.23|7043.9|7043.9|0
1626338110000|2021-07-15 08:35:10|7045.84|7045.84|7046.02|7046.02|7046.02|7046.02|7045.84|7045.84|0
1626338140000|2021-07-15 08:35:40|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1626338150000|2021-07-15 08:35:50|7046.21|7046.21|7046.21|7046.21|7046.97|7046.97|7046.21|7046.21|0
1626338160000|2021-07-15 08:36:00|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1626338220000|2021-07-15 08:37:00|7045.55|7045.55|7044.85|7044.85|7045.55|7045.55|7044.85|7044.85|0
1626338230000|2021-07-15 08:37:10|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1626338240000|2021-07-15 08:37:20|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1626338250000|2021-07-15 08:37:30|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1626338260000|2021-07-15 08:37:40|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1626338300000|2021-07-15 08:38:20|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1626338330000|2021-07-15 08:38:50|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1626338340000|2021-07-15 08:39:00|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|7042.27|0
1626338380000|2021-07-15 08:39:40|7041.92|7041.92|7041.17|7041.17|7041.92|7041.92|7041.17|7041.17|0
1626338400000|2021-07-15 08:40:00|7039.78|7039.78|7039.41|7039.41|7039.78|7039.78|7039.41|7039.41|0
1626338420000|2021-07-15 08:40:20|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1626338440000|2021-07-15 08:40:40|7039.41|7039.41|7041.37|7041.37|7041.37|7041.37|7039.41|7039.41|0
1626338470000|2021-07-15 08:41:10|7041|7041|7041|7041|7041|7041|7041|7041|0
1626338500000|2021-07-15 08:41:40|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1626338520000|2021-07-15 08:42:00|7041.37|7041.37|7041.75|7041.75|7041.75|7041.75|7041.37|7041.37|0
1626338530000|2021-07-15 08:42:10|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626338560000|2021-07-15 08:42:40|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1626338570000|2021-07-15 08:42:50|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|7042.99|0
1626338580000|2021-07-15 08:43:00|7043.27|7043.27|7043.46|7043.46|7043.46|7043.46|7043.27|7043.27|0
1626338590000|2021-07-15 08:43:10|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1626338600000|2021-07-15 08:43:20|7041.36|7041.36|7042.05|7042.05|7042.05|7042.05|7041.36|7041.36|0
1626338610000|2021-07-15 08:43:30|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1626338620000|2021-07-15 08:43:40|7043.59|7043.59|7045|7045|7045|7045|7043.59|7043.59|0
1626338640000|2021-07-15 08:44:00|7045.37|7045.37|7045.66|7045.66|7045.66|7045.66|7045.37|7045.37|0
1626338650000|2021-07-15 08:44:10|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1626338660000|2021-07-15 08:44:20|7047.16|7047.16|7047.51|7047.51|7047.51|7047.51|7047.16|7047.16|0
1626338670000|2021-07-15 08:44:30|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1626338680000|2021-07-15 08:44:40|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626338690000|2021-07-15 08:44:50|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1626338700000|2021-07-15 08:45:00|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1626338730000|2021-07-15 08:45:30|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1626338750000|2021-07-15 08:45:50|7047.39|7047.39|7047.01|7047.01|7047.74|7047.74|7047.01|7047.01|0
1626338760000|2021-07-15 08:46:00|7045.89|7045.89|7045.51|7045.51|7045.89|7045.89|7045.51|7045.51|0
1626338780000|2021-07-15 08:46:20|7045.89|7045.89|7046.26|7046.26|7046.26|7046.26|7045.89|7045.89|0
1626338800000|2021-07-15 08:46:40|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1626338810000|2021-07-15 08:46:50|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1626338820000|2021-07-15 08:47:00|7045.79|7045.79|7046.92|7046.92|7046.92|7046.92|7045.79|7045.79|0
1626338830000|2021-07-15 08:47:10|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1626338840000|2021-07-15 08:47:20|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1626338860000|2021-07-15 08:47:40|7047.98|7047.98|7047.8|7047.8|7047.98|7047.98|7047.8|7047.8|0
1626338870000|2021-07-15 08:47:50|7047.61|7047.61|7046.43|7046.43|7047.61|7047.61|7046.43|7046.43|0
1626338880000|2021-07-15 08:48:00|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1626338890000|2021-07-15 08:48:10|7046.4|7046.4|7045.42|7045.42|7046.4|7046.4|7045.42|7045.42|0
1626338900000|2021-07-15 08:48:20|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1626338930000|2021-07-15 08:48:50|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1626338940000|2021-07-15 08:49:00|7044.66|7044.66|7043.73|7043.73|7044.66|7044.66|7043.73|7043.73|0
1626338990000|2021-07-15 08:49:50|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1626339040000|2021-07-15 08:50:40|7041.93|7041.93|7041.58|7041.58|7041.93|7041.93|7041.58|7041.58|0
1626339060000|2021-07-15 08:51:00|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1626339070000|2021-07-15 08:51:10|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|7040.82|0
1626339080000|2021-07-15 08:51:20|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1626339090000|2021-07-15 08:51:30|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1626339110000|2021-07-15 08:51:50|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1626339120000|2021-07-15 08:52:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626339130000|2021-07-15 08:52:10|7042.07|7042.07|7041.37|7041.37|7042.07|7042.07|7041.37|7041.37|0
1626339140000|2021-07-15 08:52:20|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1626339150000|2021-07-15 08:52:30|7040.27|7040.27|7041.02|7041.02|7041.02|7041.02|7040.27|7040.27|0
1626339180000|2021-07-15 08:53:00|7040.65|7040.65|7041.14|7041.14|7041.14|7041.14|7040.65|7040.65|0
1626339210000|2021-07-15 08:53:30|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1626339250000|2021-07-15 08:54:10|7041.41|7041.41|7042.46|7042.46|7042.46|7042.46|7041.41|7041.41|0
1626339270000|2021-07-15 08:54:30|7043.16|7043.16|7043.51|7043.51|7043.51|7043.51|7043.16|7043.16|0
1626339280000|2021-07-15 08:54:40|7043.89|7043.89|7042.58|7042.58|7043.89|7043.89|7042.09|7042.09|0
1626339290000|2021-07-15 08:54:50|7041.53|7041.53|7040.4|7040.4|7041.53|7041.53|7040.4|7040.4|0
1626339300000|2021-07-15 08:55:00|7040.89|7040.89|7042.01|7042.01|7042.01|7042.01|7040.89|7040.89|0
1626339320000|2021-07-15 08:55:20|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1626339360000|2021-07-15 08:56:00|7042.79|7042.79|7042.38|7042.38|7042.79|7042.79|7042.09|7042.09|0
1626339370000|2021-07-15 08:56:10|7042.95|7042.95|7044.86|7044.86|7044.86|7044.86|7042.95|7042.95|0
1626339390000|2021-07-15 08:56:30|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1626339400000|2021-07-15 08:56:40|7045.58|7045.58|7045.21|7045.21|7045.58|7045.58|7045.21|7045.21|0
1626339420000|2021-07-15 08:57:00|7045.56|7045.56|7045.56|7045.56|7045.91|7045.91|7045.56|7045.56|0
1626339450000|2021-07-15 08:57:30|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1626339460000|2021-07-15 08:57:40|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1626339540000|2021-07-15 08:59:00|7045.91|7045.91|7047.7|7047.7|7047.7|7047.7|7045.91|7045.91|0
1626339550000|2021-07-15 08:59:10|7048.45|7048.45|7048.72|7048.72|7049.84|7049.84|7048.45|7048.45|0
1626339600000|2021-07-15 09:00:00|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1626339610000|2021-07-15 09:00:10|7049.44|7049.44|7049.64|7049.64|7049.64|7049.64|7049.44|7049.44|0
1626339630000|2021-07-15 09:00:30|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1626339660000|2021-07-15 09:01:00|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1626339680000|2021-07-15 09:01:20|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1626339720000|2021-07-15 09:02:00|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1626339750000|2021-07-15 09:02:30|7048.09|7048.09|7048.27|7048.27|7048.46|7048.46|7048.09|7048.09|0
1626339770000|2021-07-15 09:02:50|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1626339800000|2021-07-15 09:03:20|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1626339820000|2021-07-15 09:03:40|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1626339840000|2021-07-15 09:04:00|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1626339880000|2021-07-15 09:04:40|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1626339890000|2021-07-15 09:04:50|7050.48|7050.48|7050.83|7050.83|7050.83|7050.83|7050.48|7050.48|0
1626339930000|2021-07-15 09:05:30|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|7050.26|0
1626339940000|2021-07-15 09:05:40|7050.07|7050.07|7049.32|7049.32|7050.07|7050.07|7049.32|7049.32|0
1626339970000|2021-07-15 09:06:10|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|7048.97|0
1626339990000|2021-07-15 09:06:30|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1626340030000|2021-07-15 09:07:10|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|7047.99|0
1626340040000|2021-07-15 09:07:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1626340070000|2021-07-15 09:07:50|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1626340080000|2021-07-15 09:08:00|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1626340090000|2021-07-15 09:08:10|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1626340130000|2021-07-15 09:08:50|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1626340140000|2021-07-15 09:09:00|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1626340150000|2021-07-15 09:09:10|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1626340160000|2021-07-15 09:09:20|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.63|7047.63|0
1626340190000|2021-07-15 09:09:50|7047.63|7047.63|7046.93|7046.93|7047.63|7047.63|7046.93|7046.93|0
1626340220000|2021-07-15 09:10:20|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1626340230000|2021-07-15 09:10:30|7045.75|7045.75|7044.97|7044.97|7045.75|7045.75|7044.97|7044.97|0
1626340250000|2021-07-15 09:10:50|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1626340260000|2021-07-15 09:11:00|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|0
1626340270000|2021-07-15 09:11:10|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1626340300000|2021-07-15 09:11:40|7043.97|7043.97|7044.82|7044.82|7045.01|7045.01|7043.97|7043.97|0
1626340310000|2021-07-15 09:11:50|7045.87|7045.87|7047.27|7047.27|7047.27|7047.27|7045.87|7045.87|0
1626340330000|2021-07-15 09:12:10|7046.98|7046.98|7047.71|7047.71|7047.71|7047.71|7046.98|7046.98|0
1626340380000|2021-07-15 09:13:00|7047.36|7047.36|7046.38|7046.38|7047.36|7047.36|7046.38|7046.38|0
1626340400000|2021-07-15 09:13:20|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1626340410000|2021-07-15 09:13:30|7046.24|7046.24|7045.76|7045.76|7046.24|7046.24|7045.76|7045.76|0
1626340490000|2021-07-15 09:14:50|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1626340510000|2021-07-15 09:15:10|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1626340520000|2021-07-15 09:15:20|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1626340530000|2021-07-15 09:15:30|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1626340540000|2021-07-15 09:15:40|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1626340560000|2021-07-15 09:16:00|7045.12|7045.12|7044.59|7044.59|7045.12|7045.12|7044.59|7044.59|0
1626340600000|2021-07-15 09:16:40|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1626340610000|2021-07-15 09:16:50|7044.42|7044.42|7043.94|7043.94|7044.42|7044.42|7043.94|7043.94|0
1626340660000|2021-07-15 09:17:40|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1626340670000|2021-07-15 09:17:50|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1626340710000|2021-07-15 09:18:30|7043.48|7043.48|7044.04|7044.04|7044.04|7044.04|7043.48|7043.48|0
1626340740000|2021-07-15 09:19:00|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1626340750000|2021-07-15 09:19:10|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1626340760000|2021-07-15 09:19:20|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1626340780000|2021-07-15 09:19:40|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1626340800000|2021-07-15 09:20:00|7045.22|7045.22|7045.35|7045.35|7045.92|7045.92|7044.8|7044.8|0
1626340810000|2021-07-15 09:20:10|7045|7045|7045|7045|7045|7045|7045|7045|0
1626340820000|2021-07-15 09:20:20|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1626340860000|2021-07-15 09:21:00|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1626340870000|2021-07-15 09:21:10|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1626340880000|2021-07-15 09:21:20|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1626340910000|2021-07-15 09:21:50|7045.19|7045.19|7044.84|7044.84|7045.19|7045.19|7044.84|7044.84|0
1626340920000|2021-07-15 09:22:00|7044.47|7044.47|7043.75|7043.75|7044.47|7044.47|7043.75|7043.75|0
1626340940000|2021-07-15 09:22:20|7043.47|7043.47|7042.75|7042.75|7043.47|7043.47|7042.75|7042.75|0
1626340950000|2021-07-15 09:22:30|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1626340960000|2021-07-15 09:22:40|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1626340980000|2021-07-15 09:23:00|7041.19|7041.19|7037.29|7037.29|7041.19|7041.19|7037.29|7037.29|0
1626340990000|2021-07-15 09:23:10|7036.59|7036.59|7036.3|7036.3|7036.59|7036.59|7036.3|7036.3|0
1626341000000|2021-07-15 09:23:20|7035.93|7035.93|7036.01|7036.01|7036.22|7036.22|7035.73|7035.73|0
1626341040000|2021-07-15 09:24:00|7036.71|7036.71|7037.6|7037.6|7037.6|7037.6|7036.71|7036.71|0
1626341070000|2021-07-15 09:24:30|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626341080000|2021-07-15 09:24:40|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1626341100000|2021-07-15 09:25:00|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626341150000|2021-07-15 09:25:50|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1626341160000|2021-07-15 09:26:00|7037.94|7037.94|7036.96|7036.96|7037.94|7037.94|7036.96|7036.96|0
1626341170000|2021-07-15 09:26:10|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1626341190000|2021-07-15 09:26:30|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1626341200000|2021-07-15 09:26:40|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1626341210000|2021-07-15 09:26:50|7035.86|7035.86|7035.12|7035.12|7035.86|7035.86|7035.12|7035.12|0
1626341280000|2021-07-15 09:28:00|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1626341290000|2021-07-15 09:28:10|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|7034.11|0
1626341330000|2021-07-15 09:28:50|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1626341340000|2021-07-15 09:29:00|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1626341380000|2021-07-15 09:29:40|7035.07|7035.07|7034.58|7034.58|7035.07|7035.07|7034.58|7034.58|0
1626341390000|2021-07-15 09:29:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.64|7034.64|0
1626341400000|2021-07-15 09:30:00|7034.44|7034.44|7033.45|7033.45|7034.44|7034.44|7033.45|7033.45|0
1626341410000|2021-07-15 09:30:10|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1626341520000|2021-07-15 09:32:00|7032.73|7032.73|7032.36|7032.36|7032.73|7032.73|7032.36|7032.36|0
1626341530000|2021-07-15 09:32:10|7031.72|7031.72|7030.88|7030.88|7031.72|7031.72|7030.88|7030.88|0
1626341550000|2021-07-15 09:32:30|7029.84|7029.84|7030.18|7030.18|7030.18|7030.18|7029.84|7029.84|0
1626341570000|2021-07-15 09:32:50|7030.53|7030.53|7030.18|7030.18|7030.53|7030.53|7030.18|7030.18|0
1626341580000|2021-07-15 09:33:00|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1626341590000|2021-07-15 09:33:10|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1626341600000|2021-07-15 09:33:20|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1626341640000|2021-07-15 09:34:00|7029.7|7029.7|7031.15|7031.15|7031.51|7031.51|7029.7|7029.7|0
1626341650000|2021-07-15 09:34:10|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1626341710000|2021-07-15 09:35:10|7031.24|7031.24|7030.96|7030.96|7031.24|7031.24|7030.96|7030.96|0
1626341770000|2021-07-15 09:36:10|7030.58|7030.58|7030.2|7030.2|7030.58|7030.58|7030.2|7030.2|0
1626341790000|2021-07-15 09:36:30|7029.5|7029.5|7030.2|7030.2|7030.2|7030.2|7029.5|7029.5|0
1626341860000|2021-07-15 09:37:40|7029.86|7029.86|7028.09|7028.09|7029.86|7029.86|7028.09|7028.09|0
1626341870000|2021-07-15 09:37:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1626341880000|2021-07-15 09:38:00|7026.76|7026.76|7023.84|7023.84|7026.76|7026.76|7023.84|7023.84|0
1626341890000|2021-07-15 09:38:10|7023.55|7023.55|7023.14|7023.14|7023.55|7023.55|7023.14|7023.14|0
1626341900000|2021-07-15 09:38:20|7023.63|7023.63|7022.93|7022.93|7023.63|7023.63|7022.93|7022.93|0
1626341910000|2021-07-15 09:38:30|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1626341920000|2021-07-15 09:38:40|7022.15|7022.15|7019.7|7019.7|7022.15|7022.15|7019.7|7019.7|0
1626341930000|2021-07-15 09:38:50|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1626341940000|2021-07-15 09:39:00|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1626341950000|2021-07-15 09:39:10|7021.43|7021.43|7022.4|7022.4|7022.4|7022.4|7021.43|7021.43|0
1626341960000|2021-07-15 09:39:20|7021.27|7021.27|7019.88|7019.88|7021.27|7021.27|7019.88|7019.88|0
1626341970000|2021-07-15 09:39:30|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1626341990000|2021-07-15 09:39:50|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1626342000000|2021-07-15 09:40:00|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1626342010000|2021-07-15 09:40:10|7019.77|7019.77|7018.64|7018.64|7019.77|7019.77|7018.64|7018.64|0
1626342020000|2021-07-15 09:40:20|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1626342030000|2021-07-15 09:40:30|7018.76|7018.76|7016.95|7016.95|7018.76|7018.76|7016.95|7016.95|0
1626342040000|2021-07-15 09:40:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1626342060000|2021-07-15 09:41:00|7016.12|7016.12|7016.75|7016.75|7016.75|7016.75|7016.12|7016.12|0
1626342070000|2021-07-15 09:41:10|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1626342090000|2021-07-15 09:41:30|7016.12|7016.12|7015.77|7015.77|7016.12|7016.12|7015.77|7015.77|0
1626342100000|2021-07-15 09:41:40|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1626342110000|2021-07-15 09:41:50|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1626342120000|2021-07-15 09:42:00|7017.71|7017.71|7019.52|7019.52|7019.52|7019.52|7017.71|7017.71|0
1626342130000|2021-07-15 09:42:10|7019.87|7019.87|7019.87|7019.87|7020.24|7020.24|7019.87|7019.87|0
1626342150000|2021-07-15 09:42:30|7020.62|7020.62|7019.87|7019.87|7020.62|7020.62|7019.87|7019.87|0
1626342170000|2021-07-15 09:42:50|7020.22|7020.22|7020.58|7020.58|7020.58|7020.58|7020.22|7020.22|0
1626342180000|2021-07-15 09:43:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1626342190000|2021-07-15 09:43:10|7021.43|7021.43|7022.48|7022.48|7022.48|7022.48|7021.43|7021.43|0
1626342200000|2021-07-15 09:43:20|7022.97|7022.97|7023.34|7023.34|7023.34|7023.34|7022.97|7022.97|0
1626342210000|2021-07-15 09:43:30|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1626342230000|2021-07-15 09:43:50|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1626342250000|2021-07-15 09:44:10|7023.48|7023.48|7023.48|7023.48|7023.83|7023.83|7023.48|7023.48|0
1626342260000|2021-07-15 09:44:20|7023.77|7023.77|7025.27|7025.27|7025.27|7025.27|7023.77|7023.77|0
1626342270000|2021-07-15 09:44:30|7024.92|7024.92|7024.63|7024.63|7024.92|7024.92|7024.63|7024.63|0
1626342280000|2021-07-15 09:44:40|7024.98|7024.98|7024.63|7024.63|7024.98|7024.98|7024.63|7024.63|0
1626342300000|2021-07-15 09:45:00|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1626342310000|2021-07-15 09:45:10|7024.43|7024.43|7025.49|7025.49|7025.49|7025.49|7024.43|7024.43|0
1626342320000|2021-07-15 09:45:20|7026.23|7026.23|7027.21|7027.21|7027.21|7027.21|7026.23|7026.23|0
1626342330000|2021-07-15 09:45:30|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1626342360000|2021-07-15 09:46:00|7028.47|7028.47|7029.18|7029.18|7029.18|7029.18|7028.47|7028.47|0
1626342420000|2021-07-15 09:47:00|7029.52|7029.52|7029.73|7029.73|7029.73|7029.73|7029.52|7029.52|0
1626342440000|2021-07-15 09:47:20|7030.22|7030.22|7028.76|7028.76|7030.22|7030.22|7028.76|7028.76|0
1626342450000|2021-07-15 09:47:30|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1626342480000|2021-07-15 09:48:00|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1626342490000|2021-07-15 09:48:10|7029.88|7029.88|7031.01|7031.01|7031.01|7031.01|7029.88|7029.88|0
1626342500000|2021-07-15 09:48:20|7031.38|7031.38|7031.56|7031.56|7031.56|7031.56|7031.21|7031.21|0
1626342510000|2021-07-15 09:48:30|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7030.84|7030.84|0
1626342520000|2021-07-15 09:48:40|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1626342530000|2021-07-15 09:48:50|7032.29|7032.29|7032.82|7032.82|7032.82|7032.82|7032.29|7032.29|0
1626342560000|2021-07-15 09:49:20|7033.4|7033.4|7034.1|7034.1|7034.1|7034.1|7033.4|7033.4|0
1626342590000|2021-07-15 09:49:50|7034.21|7034.21|7034.38|7034.38|7034.38|7034.38|7034.21|7034.21|0
1626342600000|2021-07-15 09:50:00|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1626342610000|2021-07-15 09:50:10|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1626342630000|2021-07-15 09:50:30|7033.45|7033.45|7032.57|7032.57|7033.45|7033.45|7032.57|7032.57|0
1626342650000|2021-07-15 09:50:50|7032.92|7032.92|7032.43|7032.43|7032.92|7032.92|7032.43|7032.43|0
1626342670000|2021-07-15 09:51:10|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1626342680000|2021-07-15 09:51:20|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1626342690000|2021-07-15 09:51:30|7033.82|7033.82|7032.78|7032.78|7033.82|7033.82|7032.78|7032.78|0
1626342700000|2021-07-15 09:51:40|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1626342720000|2021-07-15 09:52:00|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1626342770000|2021-07-15 09:52:50|7033.12|7033.12|7033.47|7033.47|7033.47|7033.47|7033.12|7033.12|0
1626342780000|2021-07-15 09:53:00|7033.84|7033.84|7034.19|7034.19|7034.19|7034.19|7033.84|7033.84|0
1626342830000|2021-07-15 09:53:50|7033.85|7033.85|7034.19|7034.19|7034.19|7034.19|7033.85|7033.85|0
1626342870000|2021-07-15 09:54:30|7034.56|7034.56|7034.21|7034.21|7034.9|7034.9|7033.92|7033.92|0
1626342890000|2021-07-15 09:54:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1626342900000|2021-07-15 09:55:00|7035.04|7035.04|7035.4|7035.4|7035.75|7035.75|7035.04|7035.04|0
1626342910000|2021-07-15 09:55:10|7035.75|7035.75|7036.12|7036.12|7036.12|7036.12|7035.75|7035.75|0
1626342930000|2021-07-15 09:55:30|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1626342960000|2021-07-15 09:56:00|7035.77|7035.77|7036.31|7036.31|7036.31|7036.31|7035.77|7035.77|0
1626343010000|2021-07-15 09:56:50|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1626343040000|2021-07-15 09:57:20|7035.61|7035.61|7036.59|7036.59|7036.59|7036.59|7035.61|7035.61|0
1626343050000|2021-07-15 09:57:30|7037.34|7037.34|7037.29|7037.29|7037.34|7037.34|7037.29|7037.29|0
1626343060000|2021-07-15 09:57:40|7036.94|7036.94|7036.56|7036.56|7036.94|7036.94|7036.56|7036.56|0
1626343110000|2021-07-15 09:58:30|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|7037.54|0
1626343120000|2021-07-15 09:58:40|7037.91|7037.91|7038.26|7038.26|7038.26|7038.26|7037.91|7037.91|0
1626343200000|2021-07-15 10:00:00|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1626343210000|2021-07-15 10:00:10|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1626343230000|2021-07-15 10:00:30|7038.72|7038.72|7038.43|7038.43|7038.72|7038.72|7038.43|7038.43|0
1626343240000|2021-07-15 10:00:40|7038.8|7038.8|7037.45|7037.45|7038.8|7038.8|7037.45|7037.45|0
1626343250000|2021-07-15 10:00:50|7037.1|7037.1|7037.58|7037.58|7037.96|7037.96|7037.1|7037.1|0
1626343260000|2021-07-15 10:01:00|7037.21|7037.21|7037.58|7037.58|7037.58|7037.58|7037.21|7037.21|0
1626343280000|2021-07-15 10:01:20|7036.83|7036.83|7037.88|7037.88|7037.88|7037.88|7036.83|7036.83|0
1626343290000|2021-07-15 10:01:30|7038.23|7038.23|7037.11|7037.11|7038.58|7038.58|7037.11|7037.11|0
1626343300000|2021-07-15 10:01:40|7036.41|7036.41|7036.06|7036.06|7036.41|7036.41|7036.06|7036.06|0
1626343310000|2021-07-15 10:01:50|7035.88|7035.88|7037.24|7037.24|7037.24|7037.24|7035.5|7035.5|0
1626343320000|2021-07-15 10:02:00|7036.2|7036.2|7035.71|7035.71|7036.2|7036.2|7034.96|7034.96|0
1626343330000|2021-07-15 10:02:10|7036.09|7036.09|7036.44|7036.44|7036.44|7036.44|7036.09|7036.09|0
1626343340000|2021-07-15 10:02:20|7036.15|7036.15|7035.37|7035.37|7036.15|7036.15|7035.37|7035.37|0
1626343360000|2021-07-15 10:02:40|7034.25|7034.25|7032.83|7032.83|7034.25|7034.25|7032.83|7032.83|0
1626343390000|2021-07-15 10:03:10|7032.48|7032.48|7031.54|7031.54|7032.48|7032.48|7031.54|7031.54|0
1626343400000|2021-07-15 10:03:20|7031.92|7031.92|7032.27|7032.27|7032.27|7032.27|7031.92|7031.92|0
1626343410000|2021-07-15 10:03:30|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1626343430000|2021-07-15 10:03:50|7031.14|7031.14|7030.5|7030.5|7031.14|7031.14|7030.5|7030.5|0
1626343440000|2021-07-15 10:04:00|7031.25|7031.25|7027.49|7027.49|7031.25|7031.25|7027.49|7027.49|0
1626343450000|2021-07-15 10:04:10|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1626343480000|2021-07-15 10:04:40|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1626343500000|2021-07-15 10:05:00|7027.14|7027.14|7026.77|7026.77|7027.14|7027.14|7026.39|7026.39|0
1626343520000|2021-07-15 10:05:20|7026.06|7026.06|7025.34|7025.34|7026.06|7026.06|7025.34|7025.34|0
1626343530000|2021-07-15 10:05:30|7024.96|7024.96|7023.66|7023.66|7024.96|7024.96|7023.66|7023.66|0
1626343550000|2021-07-15 10:05:50|7022.68|7022.68|7023.17|7023.17|7023.17|7023.17|7022.68|7022.68|0
1626343560000|2021-07-15 10:06:00|7022.79|7022.79|7023.17|7023.17|7023.17|7023.17|7022.04|7022.04|0
1626343570000|2021-07-15 10:06:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1626343580000|2021-07-15 10:06:20|7019.95|7019.95|7018.41|7018.41|7019.95|7019.95|7018.41|7018.41|0
1626343600000|2021-07-15 10:06:40|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1626343620000|2021-07-15 10:07:00|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1626343630000|2021-07-15 10:07:10|7017.63|7017.63|7018.99|7018.99|7018.99|7018.99|7017.63|7017.63|0
1626343640000|2021-07-15 10:07:20|7019.17|7019.17|7019.52|7019.52|7019.52|7019.52|7019.17|7019.17|0
1626343660000|2021-07-15 10:07:40|7019.9|7019.9|7021.14|7021.14|7021.14|7021.14|7019.9|7019.9|0
1626343670000|2021-07-15 10:07:50|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1626343680000|2021-07-15 10:08:00|7021.78|7021.78|7022.66|7022.66|7022.66|7022.66|7021.78|7021.78|0
1626343690000|2021-07-15 10:08:10|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1626343700000|2021-07-15 10:08:20|7021.61|7021.61|7020.27|7020.27|7021.61|7021.61|7020.27|7020.27|0
1626343710000|2021-07-15 10:08:30|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1626343770000|2021-07-15 10:09:30|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1626343780000|2021-07-15 10:09:40|7019.15|7019.15|7019.43|7019.43|7019.43|7019.43|7019.15|7019.15|0
1626343800000|2021-07-15 10:10:00|7019.79|7019.79|7021.26|7021.26|7021.26|7021.26|7019.79|7019.79|0
1626343820000|2021-07-15 10:10:20|7020.91|7020.91|7020.56|7020.56|7020.91|7020.91|7020.56|7020.56|0
1626343830000|2021-07-15 10:10:30|7018.69|7018.69|7018.13|7018.13|7018.69|7018.69|7018.13|7018.13|0
1626343840000|2021-07-15 10:10:40|7017.78|7017.78|7015.41|7015.41|7017.78|7017.78|7015.41|7015.41|0
1626343860000|2021-07-15 10:11:00|7015.06|7015.06|7015.21|7015.21|7016.18|7016.18|7014.72|7014.72|0
1626343870000|2021-07-15 10:11:10|7015.7|7015.7|7013.04|7013.04|7015.7|7015.7|7013.04|7013.04|0
1626343880000|2021-07-15 10:11:20|7012.86|7012.86|7010.72|7010.72|7012.86|7012.86|7010.72|7010.72|0
1626343890000|2021-07-15 10:11:30|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1626343900000|2021-07-15 10:11:40|7010.06|7010.06|7009.36|7009.36|7010.06|7010.06|7009.36|7009.36|0
1626343910000|2021-07-15 10:11:50|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1626343920000|2021-07-15 10:12:00|7008.89|7008.89|7009.18|7009.18|7009.47|7009.47|7008.89|7008.89|0
1626343930000|2021-07-15 10:12:10|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1626343940000|2021-07-15 10:12:20|7009.24|7009.24|7008.75|7008.75|7009.24|7009.24|7008.75|7008.75|0
1626343950000|2021-07-15 10:12:30|7008.4|7008.4|7008.75|7008.75|7008.75|7008.75|7008.4|7008.4|0
1626343960000|2021-07-15 10:12:40|7009.1|7009.1|7008.75|7008.75|7009.1|7009.1|7008.75|7008.75|0
1626343970000|2021-07-15 10:12:50|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|7009.04|0
1626343980000|2021-07-15 10:13:00|7008.34|7008.34|7008.15|7008.15|7008.34|7008.34|7008.15|7008.15|0
1626344010000|2021-07-15 10:13:30|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1626344020000|2021-07-15 10:13:40|7006.22|7006.22|7007.27|7007.27|7007.27|7007.27|7006.22|7006.22|0
1626344030000|2021-07-15 10:13:50|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1626344040000|2021-07-15 10:14:00|7005.04|7005.04|7006.17|7006.17|7006.17|7006.17|7005.04|7005.04|0
1626344090000|2021-07-15 10:14:50|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1626344100000|2021-07-15 10:15:00|7006.88|7006.88|7005.14|7005.14|7007.86|7007.86|7005.14|7005.14|0
1626344110000|2021-07-15 10:15:10|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1626344120000|2021-07-15 10:15:20|7004.91|7004.91|7003.21|7003.21|7004.91|7004.91|7003.21|7003.21|0
1626344170000|2021-07-15 10:16:10|7002.93|7002.93|7001.88|7001.88|7002.93|7002.93|7001.88|7001.88|0
1626344180000|2021-07-15 10:16:20|7000.83|7000.83|6999.95|6999.95|7000.83|7000.83|6999.95|6999.95|0
1626344190000|2021-07-15 10:16:30|6999.46|6999.46|6999.11|6999.11|6999.46|6999.46|6999.11|6999.11|0
1626344200000|2021-07-15 10:16:40|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1626344220000|2021-07-15 10:17:00|6999.74|6999.74|7000.04|7000.04|7000.09|7000.09|6999.69|6999.69|0
1626344230000|2021-07-15 10:17:10|7000.39|7000.39|6999.32|6999.32|7000.39|7000.39|6998.99|6998.99|0
1626344240000|2021-07-15 10:17:20|6998.84|6998.84|7000.37|7000.37|7000.37|7000.37|6998.84|6998.84|0
1626344250000|2021-07-15 10:17:30|7000.92|7000.92|7002.93|7002.93|7002.93|7002.93|7000.92|7000.92|0
1626344260000|2021-07-15 10:17:40|7002.58|7002.58|7003.63|7003.63|7003.63|7003.63|7002.58|7002.58|0
1626344270000|2021-07-15 10:17:50|7004.12|7004.12|7004.96|7004.96|7004.96|7004.96|7004.12|7004.12|0
1626344280000|2021-07-15 10:18:00|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1626344290000|2021-07-15 10:18:10|7005.5|7005.5|7008.62|7008.62|7008.62|7008.62|7005.5|7005.5|0
1626344310000|2021-07-15 10:18:30|7008.25|7008.25|7007.96|7007.96|7008.25|7008.25|7007.96|7007.96|0
1626344320000|2021-07-15 10:18:40|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1626344340000|2021-07-15 10:19:00|7008.31|7008.31|7008.37|7008.37|7008.37|7008.37|7007.67|7007.67|0
1626344350000|2021-07-15 10:19:10|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1626344360000|2021-07-15 10:19:20|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1626344370000|2021-07-15 10:19:30|7008.73|7008.73|7010.9|7010.9|7010.9|7010.9|7008.73|7008.73|0
1626344380000|2021-07-15 10:19:40|7011.08|7011.08|7014.08|7014.08|7014.08|7014.08|7011.08|7011.08|0
1626344400000|2021-07-15 10:20:00|7013.7|7013.7|7011.98|7011.98|7013.7|7013.7|7011.98|7011.98|0
1626344420000|2021-07-15 10:20:20|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1626344430000|2021-07-15 10:20:30|7011.22|7011.22|7012.7|7012.7|7012.7|7012.7|7011.22|7011.22|0
1626344460000|2021-07-15 10:21:00|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1626344490000|2021-07-15 10:21:30|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1626344510000|2021-07-15 10:21:50|7009.82|7009.82|7009.64|7009.64|7009.82|7009.82|7009.64|7009.64|0
1626344520000|2021-07-15 10:22:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1626344540000|2021-07-15 10:22:20|7007.83|7007.83|7008.21|7008.21|7008.21|7008.21|7007.83|7007.83|0
1626344560000|2021-07-15 10:22:40|7008.91|7008.91|7009.73|7009.73|7009.73|7009.73|7008.91|7008.91|0
1626344570000|2021-07-15 10:22:50|7010.1|7010.1|7011.56|7011.56|7011.56|7011.56|7010.1|7010.1|0
1626344580000|2021-07-15 10:23:00|7011.21|7011.21|7011.58|7011.58|7011.58|7011.58|7011.21|7011.21|0
1626344590000|2021-07-15 10:23:10|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1626344610000|2021-07-15 10:23:30|7010.92|7010.92|7012.16|7012.16|7012.16|7012.16|7010.92|7010.92|0
1626344630000|2021-07-15 10:23:50|7012.51|7012.51|7012.88|7012.88|7012.88|7012.88|7012.51|7012.51|0
1626344640000|2021-07-15 10:24:00|7013.16|7013.16|7014.99|7014.99|7014.99|7014.99|7013.16|7013.16|0
1626344650000|2021-07-15 10:24:10|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.29|7014.29|0
1626344660000|2021-07-15 10:24:20|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1626344680000|2021-07-15 10:24:40|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1626344690000|2021-07-15 10:24:50|7013.86|7013.86|7014.05|7014.05|7014.05|7014.05|7013.86|7013.86|0
1626344700000|2021-07-15 10:25:00|7014.42|7014.42|7013.7|7013.7|7014.42|7014.42|7013.7|7013.7|0
1626344710000|2021-07-15 10:25:10|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1626344720000|2021-07-15 10:25:20|7012.64|7012.64|7013.43|7013.43|7013.43|7013.43|7012.45|7012.45|0
1626344730000|2021-07-15 10:25:30|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1626344760000|2021-07-15 10:26:00|7014.07|7014.07|7014.77|7014.77|7014.77|7014.77|7014.07|7014.07|0
1626344770000|2021-07-15 10:26:10|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1626344780000|2021-07-15 10:26:20|7014.55|7014.55|7014.39|7014.39|7014.58|7014.58|7013.51|7013.51|0
1626344790000|2021-07-15 10:26:30|7013.53|7013.53|7010.39|7010.39|7013.53|7013.53|7010.39|7010.39|0
1626344800000|2021-07-15 10:26:40|7010.04|7010.04|7009.38|7009.38|7010.04|7010.04|7008.89|7008.89|0
1626344810000|2021-07-15 10:26:50|7008.68|7008.68|7005.86|7005.86|7008.68|7008.68|7005.5|7005.5|0
1626344820000|2021-07-15 10:27:00|7005.67|7005.67|7005.78|7005.78|7006.36|7006.36|7004.74|7004.74|0
1626344830000|2021-07-15 10:27:10|7005.3|7005.3|7007.84|7007.84|7007.84|7007.84|7005.3|7005.3|0
1626344840000|2021-07-15 10:27:20|7007.09|7007.09|7006.46|7006.46|7007.09|7007.09|7006.25|7006.25|0
1626344850000|2021-07-15 10:27:30|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1626344880000|2021-07-15 10:28:00|7007.16|7007.16|7008.26|7008.26|7008.26|7008.26|7007.16|7007.16|0
1626344890000|2021-07-15 10:28:10|7008.84|7008.84|7009.02|7009.02|7009.02|7009.02|7008.84|7008.84|0
1626344910000|2021-07-15 10:28:30|7009.37|7009.37|7008.33|7008.33|7009.37|7009.37|7008.33|7008.33|0
1626344920000|2021-07-15 10:28:40|7008.52|7008.52|7008.82|7008.82|7009|7009|7008.52|7008.52|0
1626344940000|2021-07-15 10:29:00|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1626344950000|2021-07-15 10:29:10|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1626344960000|2021-07-15 10:29:20|7006.69|7006.69|7007.18|7007.18|7007.18|7007.18|7006.69|7006.69|0
1626344970000|2021-07-15 10:29:30|7006.61|7006.61|7003.65|7003.65|7006.61|7006.61|7003.65|7003.65|0
1626344980000|2021-07-15 10:29:40|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1626344990000|2021-07-15 10:29:50|7002.44|7002.44|7000.2|7000.2|7002.44|7002.44|7000.2|7000.2|0
1626345000000|2021-07-15 10:30:00|7001.33|7001.33|7000.58|7000.58|7001.33|7001.33|7000.58|7000.58|0
1626345010000|2021-07-15 10:30:10|6998.12|6998.12|6998.47|6998.47|6998.47|6998.47|6998.12|6998.12|0
1626345020000|2021-07-15 10:30:20|6997.92|6997.92|6996.45|6996.45|6997.92|6997.92|6996.45|6996.45|0
1626345030000|2021-07-15 10:30:30|6995.7|6995.7|6993.62|6993.62|6995.7|6995.7|6993.27|6993.27|0
1626345040000|2021-07-15 10:30:40|6993.24|6993.24|6992.9|6992.9|6993.24|6993.24|6992.19|6992.19|0
1626345050000|2021-07-15 10:30:50|6993.24|6993.24|6992.89|6992.89|6993.24|6993.24|6992.89|6992.89|0
1626345060000|2021-07-15 10:31:00|6994.02|6994.02|6994.77|6994.77|6994.77|6994.77|6994.02|6994.02|0
1626345070000|2021-07-15 10:31:10|6994.02|6994.02|6992.78|6992.78|6994.02|6994.02|6992.78|6992.78|0
1626345080000|2021-07-15 10:31:20|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1626345090000|2021-07-15 10:31:30|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1626345100000|2021-07-15 10:31:40|6993.83|6993.83|6994.12|6994.12|6994.12|6994.12|6993.83|6993.83|0
1626345130000|2021-07-15 10:32:10|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1626345140000|2021-07-15 10:32:20|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1626345150000|2021-07-15 10:32:30|6994.47|6994.47|6993.05|6993.05|6994.47|6994.47|6993.05|6993.05|0
1626345270000|2021-07-15 10:34:30|6993.4|6993.4|6993.11|6993.11|6993.4|6993.4|6993.11|6993.11|0
1626345280000|2021-07-15 10:34:40|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1626345290000|2021-07-15 10:34:50|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1626345300000|2021-07-15 10:35:00|6992.77|6992.77|6992.04|6992.04|6992.77|6992.77|6992.04|6992.04|0
1626345310000|2021-07-15 10:35:10|6992.39|6992.39|6993.09|6993.09|6993.09|6993.09|6992.39|6992.39|0
1626345320000|2021-07-15 10:35:20|6993.44|6993.44|6993.91|6993.91|6993.91|6993.91|6993.44|6993.44|0
1626345340000|2021-07-15 10:35:40|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1626345350000|2021-07-15 10:35:50|6994.75|6994.75|6996.4|6996.4|6996.4|6996.4|6994.75|6994.75|0
1626345370000|2021-07-15 10:36:10|6997.11|6997.11|6997.45|6997.45|6997.45|6997.45|6997.11|6997.11|0
1626345390000|2021-07-15 10:36:30|6997.94|6997.94|6999.25|6999.25|6999.25|6999.25|6997.94|6997.94|0
1626345410000|2021-07-15 10:36:50|6999.74|6999.74|7000.43|7000.43|7000.43|7000.43|6999.74|6999.74|0
1626345430000|2021-07-15 10:37:10|7000.62|7000.62|7001.34|7001.34|7001.34|7001.34|7000.62|7000.62|0
1626345440000|2021-07-15 10:37:20|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1626345450000|2021-07-15 10:37:30|7001.9|7001.9|7002.62|7002.62|7002.62|7002.62|7001.9|7001.9|0
1626345460000|2021-07-15 10:37:40|7002.97|7002.97|7003.15|7003.15|7003.15|7003.15|7002.97|7002.97|0
1626345470000|2021-07-15 10:37:50|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1626345480000|2021-07-15 10:38:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.46|7002.46|0
1626345490000|2021-07-15 10:38:10|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1626345500000|2021-07-15 10:38:20|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1626345520000|2021-07-15 10:38:40|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1626345530000|2021-07-15 10:38:50|7003.92|7003.92|7003.55|7003.55|7003.92|7003.92|7003.55|7003.55|0
1626345540000|2021-07-15 10:39:00|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1626345560000|2021-07-15 10:39:20|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1626345570000|2021-07-15 10:39:30|7005.25|7005.25|7006.4|7006.4|7007.09|7007.09|7005.25|7005.25|0
1626345590000|2021-07-15 10:39:50|7006.89|7006.89|7009.81|7009.81|7009.81|7009.81|7006.89|7006.89|0
1626345600000|2021-07-15 10:40:00|7009.46|7009.46|7009.48|7009.48|7010.11|7010.11|7009.46|7009.46|0
1626345610000|2021-07-15 10:40:10|7008.99|7008.99|7007.43|7007.43|7008.99|7008.99|7007.02|7007.02|0
1626345620000|2021-07-15 10:40:20|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1626345670000|2021-07-15 10:41:10|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1626345690000|2021-07-15 10:41:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1626345710000|2021-07-15 10:41:50|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1626345720000|2021-07-15 10:42:00|7007.78|7007.78|7006.92|7006.92|7007.78|7007.78|7006.92|7006.92|0
1626345740000|2021-07-15 10:42:20|7006.57|7006.57|7006.98|7006.98|7006.98|7006.98|7006.57|7006.57|0
1626345760000|2021-07-15 10:42:40|7006.61|7006.61|7005.91|7005.91|7006.61|7006.61|7005.91|7005.91|0
1626345780000|2021-07-15 10:43:00|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1626345790000|2021-07-15 10:43:10|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1626345800000|2021-07-15 10:43:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1626345810000|2021-07-15 10:43:30|7003.89|7003.89|7005.32|7005.32|7005.32|7005.32|7003.89|7003.89|0
1626345840000|2021-07-15 10:44:00|7006.18|7006.18|7007.23|7007.23|7007.23|7007.23|7006.18|7006.18|0
1626345850000|2021-07-15 10:44:10|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1626345860000|2021-07-15 10:44:20|7007.95|7007.95|7008.72|7008.72|7008.72|7008.72|7007.95|7007.95|0
1626345880000|2021-07-15 10:44:40|7008.91|7008.91|7009.54|7009.54|7009.54|7009.54|7008.91|7008.91|0
1626345890000|2021-07-15 10:44:50|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1626345900000|2021-07-15 10:45:00|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1626345910000|2021-07-15 10:45:10|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1626345920000|2021-07-15 10:45:20|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1626345940000|2021-07-15 10:45:40|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1626345960000|2021-07-15 10:46:00|7012.61|7012.61|7015.57|7015.57|7015.57|7015.57|7012.61|7012.61|0
1626345980000|2021-07-15 10:46:20|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1626346020000|2021-07-15 10:47:00|7016.21|7016.21|7015.92|7015.92|7016.21|7016.21|7015.92|7015.92|0
1626346040000|2021-07-15 10:47:20|7015.57|7015.57|7014.48|7014.48|7015.57|7015.57|7014.48|7014.48|0
1626346050000|2021-07-15 10:47:30|7014.83|7014.83|7014.46|7014.46|7014.83|7014.83|7014.46|7014.46|0
1626346060000|2021-07-15 10:47:40|7015.5|7015.5|7016.2|7016.2|7016.2|7016.2|7015.5|7015.5|0
1626346070000|2021-07-15 10:47:50|7016.69|7016.69|7016.13|7016.13|7017.17|7017.17|7016.13|7016.13|0
1626346080000|2021-07-15 10:48:00|7016.42|7016.42|7016.6|7016.6|7016.95|7016.95|7016.42|7016.42|0
1626346090000|2021-07-15 10:48:10|7015.91|7015.91|7015.04|7015.04|7015.91|7015.91|7015.04|7015.04|0
1626346100000|2021-07-15 10:48:20|7015.33|7015.33|7016.38|7016.38|7016.38|7016.38|7015.33|7015.33|0
1626346110000|2021-07-15 10:48:30|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1626346140000|2021-07-15 10:49:00|7015.33|7015.33|7014.1|7014.1|7015.33|7015.33|7014.1|7014.1|0
1626346160000|2021-07-15 10:49:20|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1626346190000|2021-07-15 10:49:50|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1626346200000|2021-07-15 10:50:00|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1626346210000|2021-07-15 10:50:10|7014.04|7014.04|7015.9|7015.9|7015.9|7015.9|7013.7|7013.7|0
1626346220000|2021-07-15 10:50:20|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1626346230000|2021-07-15 10:50:30|7014.84|7014.84|7016.25|7016.25|7016.25|7016.25|7014.84|7014.84|0
1626346240000|2021-07-15 10:50:40|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1626346250000|2021-07-15 10:50:50|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|7015.71|0
1626346260000|2021-07-15 10:51:00|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1626346280000|2021-07-15 10:51:20|7014.66|7014.66|7014.31|7014.31|7014.66|7014.66|7014.31|7014.31|0
1626346290000|2021-07-15 10:51:30|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1626346300000|2021-07-15 10:51:40|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1626346320000|2021-07-15 10:52:00|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1626346330000|2021-07-15 10:52:10|7012.23|7012.23|7009.04|7009.04|7012.23|7012.23|7009.04|7009.04|0
1626346340000|2021-07-15 10:52:20|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|7007.99|0
1626346380000|2021-07-15 10:53:00|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1626346410000|2021-07-15 10:53:30|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1626346420000|2021-07-15 10:53:40|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1626346430000|2021-07-15 10:53:50|7008.9|7008.9|7009.25|7009.25|7009.25|7009.25|7008.9|7008.9|0
1626346440000|2021-07-15 10:54:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1626346450000|2021-07-15 10:54:10|7009.54|7009.54|7009.25|7009.25|7009.54|7009.54|7009.25|7009.25|0
1626346460000|2021-07-15 10:54:20|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|7008.55|0
1626346480000|2021-07-15 10:54:40|7008.2|7008.2|7006.61|7006.61|7008.2|7008.2|7006.61|7006.61|0
1626346490000|2021-07-15 10:54:50|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|7006.23|0
1626346500000|2021-07-15 10:55:00|7005.54|7005.54|7005.88|7005.88|7006.93|7006.93|7005.05|7005.05|0
1626346520000|2021-07-15 10:55:20|7005.32|7005.32|7005.67|7005.67|7005.67|7005.67|7005.32|7005.32|0
1626346530000|2021-07-15 10:55:30|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1626346540000|2021-07-15 10:55:40|7005.53|7005.53|7004.75|7004.75|7005.88|7005.88|7004.75|7004.75|0
1626346550000|2021-07-15 10:55:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1626346560000|2021-07-15 10:56:00|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1626346570000|2021-07-15 10:56:10|7003|7003|7003|7003|7003|7003|7003|7003|0
1626346580000|2021-07-15 10:56:20|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|7003.35|0
1626346590000|2021-07-15 10:56:30|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1626346640000|2021-07-15 10:57:20|7002.69|7002.69|7002.6|7002.6|7002.69|7002.69|7002.03|7002.03|0
1626346650000|2021-07-15 10:57:30|7002.03|7002.03|7001.67|7001.67|7002.03|7002.03|7001.67|7001.67|0
1626346660000|2021-07-15 10:57:40|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1626346670000|2021-07-15 10:57:50|7002.22|7002.22|7002.01|7002.01|7002.22|7002.22|7002.01|7002.01|0
1626346690000|2021-07-15 10:58:10|7001.72|7001.72|6998.99|6998.99|7001.72|7001.72|6998.99|6998.99|0
1626346700000|2021-07-15 10:58:20|6998.64|6998.64|6997.89|6997.89|6998.64|6998.64|6997.89|6997.89|0
1626346710000|2021-07-15 10:58:30|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1626346720000|2021-07-15 10:58:40|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1626346730000|2021-07-15 10:58:50|6998.99|6998.99|6997.95|6997.95|6998.99|6998.99|6997.95|6997.95|0
1626346740000|2021-07-15 10:59:00|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1626346750000|2021-07-15 10:59:10|6998.59|6998.59|6998.39|6998.39|6998.94|6998.94|6998.39|6998.39|0
1626346760000|2021-07-15 10:59:20|6998.67|6998.67|6998.32|6998.32|6998.67|6998.67|6998.32|6998.32|0
1626346770000|2021-07-15 10:59:30|6997.75|6997.75|6997.56|6997.56|6997.75|6997.75|6997.56|6997.56|0
1626346780000|2021-07-15 10:59:40|6997.38|6997.38|6996.64|6996.64|6997.38|6997.38|6996.64|6996.64|0
1626346800000|2021-07-15 11:00:00|6996.82|6996.82|6994.73|6994.73|6996.82|6996.82|6994.73|6994.73|0
1626346810000|2021-07-15 11:00:10|6995.1|6995.1|6996.74|6996.74|6996.74|6996.74|6995.1|6995.1|0
1626346840000|2021-07-15 11:00:40|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1626346920000|2021-07-15 11:02:00|6996.94|6996.94|6997.64|6997.64|6997.64|6997.64|6996.94|6996.94|0
1626346930000|2021-07-15 11:02:10|6997.27|6997.27|6995.79|6995.79|6997.56|6997.56|6995.79|6995.79|0
1626346940000|2021-07-15 11:02:20|6996.14|6996.14|6998.11|6998.11|6998.11|6998.11|6996.14|6996.14|0
1626346950000|2021-07-15 11:02:30|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1626346960000|2021-07-15 11:02:40|6999.59|6999.59|6999.94|6999.94|6999.94|6999.94|6999.59|6999.59|0
1626346970000|2021-07-15 11:02:50|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1626346980000|2021-07-15 11:03:00|7000.33|7000.33|7000.33|7000.33|7000.68|7000.68|6999.98|6999.98|0
1626346990000|2021-07-15 11:03:10|6999.63|6999.63|6999.28|6999.28|6999.63|6999.63|6999.28|6999.28|0
1626347010000|2021-07-15 11:03:30|6998.93|6998.93|6998.23|6998.23|6998.93|6998.93|6998.23|6998.23|0
1626347040000|2021-07-15 11:04:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1626347080000|2021-07-15 11:04:40|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1626347110000|2021-07-15 11:05:10|6999.69|6999.69|7000.38|7000.38|7000.38|7000.38|6999.69|6999.69|0
1626347120000|2021-07-15 11:05:20|6999.46|6999.46|6998.19|6998.19|6999.46|6999.46|6997.41|6997.41|0
1626347130000|2021-07-15 11:05:30|6997.84|6997.84|6998.19|6998.19|6998.54|6998.54|6997.84|6997.84|0
1626347140000|2021-07-15 11:05:40|6998.89|6998.89|6998.16|6998.16|6998.89|6998.89|6998.16|6998.16|0
1626347150000|2021-07-15 11:05:50|6998.52|6998.52|6996.94|6996.94|6998.52|6998.52|6996.94|6996.94|0
1626347160000|2021-07-15 11:06:00|6996.59|6996.59|6996.06|6996.06|6996.59|6996.59|6996.06|6996.06|0
1626347180000|2021-07-15 11:06:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1626347200000|2021-07-15 11:06:40|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1626347210000|2021-07-15 11:06:50|6996.48|6996.48|6997.53|6997.53|6997.53|6997.53|6996.48|6996.48|0
1626347240000|2021-07-15 11:07:20|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1626347270000|2021-07-15 11:07:50|6997.53|6997.53|6997.04|6997.04|6997.53|6997.53|6997.04|6997.04|0
1626347310000|2021-07-15 11:08:30|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1626347370000|2021-07-15 11:09:30|6998.11|6998.11|6998.6|6998.6|6998.6|6998.6|6998.11|6998.11|0
1626347410000|2021-07-15 11:10:10|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1626347440000|2021-07-15 11:10:40|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1626347500000|2021-07-15 11:11:40|6997.63|6997.63|6999.18|6999.18|6999.18|6999.18|6997.63|6997.63|0
1626347510000|2021-07-15 11:11:50|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1626347580000|2021-07-15 11:13:00|7000.41|7000.41|7001.91|7001.91|7001.91|7001.91|7000.41|7000.41|0
1626347590000|2021-07-15 11:13:10|7002.26|7002.26|7001.56|7001.56|7002.26|7002.26|7001.56|7001.56|0
1626347650000|2021-07-15 11:14:10|7000.99|7000.99|7000.29|7000.29|7000.99|7000.99|7000.29|7000.29|0
1626347670000|2021-07-15 11:14:30|7000.64|7000.64|7000.36|7000.36|7000.64|7000.64|7000.36|7000.36|0
1626347690000|2021-07-15 11:14:50|7000.7|7000.7|7000.35|7000.35|7001.19|7001.19|7000.35|7000.35|0
1626347710000|2021-07-15 11:15:10|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1626347740000|2021-07-15 11:15:40|7000.19|7000.19|6999.7|6999.7|7000.19|7000.19|6999.7|6999.7|0
1626347780000|2021-07-15 11:16:20|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1626347790000|2021-07-15 11:16:30|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1626347830000|2021-07-15 11:17:10|7000.03|7000.03|7000.92|7000.92|7000.92|7000.92|7000.03|7000.03|0
1626347840000|2021-07-15 11:17:20|7001.1|7001.1|7001.29|7001.29|7001.29|7001.29|7001.1|7001.1|0
1626347860000|2021-07-15 11:17:40|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1626347870000|2021-07-15 11:17:50|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1626347880000|2021-07-15 11:18:00|7000.1|7000.1|7000.47|7000.47|7000.47|7000.47|7000.1|7000.1|0
1626347890000|2021-07-15 11:18:10|7000.12|7000.12|6999.07|6999.07|7000.12|7000.12|6999.07|6999.07|0
1626347940000|2021-07-15 11:19:00|6998.79|6998.79|6996.31|6996.31|6998.79|6998.79|6996.31|6996.31|0
1626347950000|2021-07-15 11:19:10|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1626347970000|2021-07-15 11:19:30|6995.36|6995.36|6993.96|6993.96|6995.36|6995.36|6993.96|6993.96|0
1626347980000|2021-07-15 11:19:40|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1626347990000|2021-07-15 11:19:50|6992.91|6992.91|6991.86|6991.86|6992.91|6992.91|6991.86|6991.86|0
1626348000000|2021-07-15 11:20:00|6991.51|6991.51|6991.23|6991.23|6991.51|6991.51|6991.23|6991.23|0
1626348010000|2021-07-15 11:20:10|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|0
1626348020000|2021-07-15 11:20:20|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1626348050000|2021-07-15 11:20:50|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1626348070000|2021-07-15 11:21:10|6991.71|6991.71|6992.41|6992.41|6992.41|6992.41|6991.71|6991.71|0
1626348080000|2021-07-15 11:21:20|6991.71|6991.71|6992.76|6992.76|6992.76|6992.76|6991.71|6991.71|0
1626348110000|2021-07-15 11:21:50|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1626348120000|2021-07-15 11:22:00|6992.9|6992.9|6992.53|6992.53|6992.9|6992.9|6992.15|6992.15|0
1626348150000|2021-07-15 11:22:30|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1626348160000|2021-07-15 11:22:40|6991.48|6991.48|6989.16|6989.16|6991.48|6991.48|6989.16|6989.16|0
1626348170000|2021-07-15 11:22:50|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1626348180000|2021-07-15 11:23:00|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1626348190000|2021-07-15 11:23:10|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1626348260000|2021-07-15 11:24:20|6990|6990|6990|6990|6990|6990|6990|6990|0
1626348270000|2021-07-15 11:24:30|6989.31|6989.31|6988.53|6988.53|6989.31|6989.31|6988.53|6988.53|0
1626348280000|2021-07-15 11:24:40|6987.55|6987.55|6987.07|6987.07|6987.55|6987.55|6987.07|6987.07|0
1626348300000|2021-07-15 11:25:00|6986.88|6986.88|6987.3|6987.3|6987.3|6987.3|6986.88|6986.88|0
1626348310000|2021-07-15 11:25:10|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1626348330000|2021-07-15 11:25:30|6986.25|6986.25|6985.9|6985.9|6986.25|6986.25|6985.9|6985.9|0
1626348340000|2021-07-15 11:25:40|6985.18|6985.18|6985.68|6985.68|6985.68|6985.68|6984.75|6984.75|0
1626348350000|2021-07-15 11:25:50|6986.66|6986.66|6987|6987|6987|6987|6986.66|6986.66|0
1626348360000|2021-07-15 11:26:00|6987.49|6987.49|6986.3|6986.3|6987.78|6987.78|6986.3|6986.3|0
1626348380000|2021-07-15 11:26:20|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1626348410000|2021-07-15 11:26:50|6987.02|6987.02|6986.68|6986.68|6987.37|6987.37|6986.68|6986.68|0
1626348440000|2021-07-15 11:27:20|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1626348450000|2021-07-15 11:27:30|6985.98|6985.98|6985.26|6985.26|6985.98|6985.98|6985.26|6985.26|0
1626348460000|2021-07-15 11:27:40|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1626348490000|2021-07-15 11:28:10|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1626348500000|2021-07-15 11:28:20|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1626348510000|2021-07-15 11:28:30|6986.14|6986.14|6986.14|6986.14|6986.84|6986.84|6986.14|6986.14|0
1626348530000|2021-07-15 11:28:50|6986.84|6986.84|6986.49|6986.49|6986.84|6986.84|6986.49|6986.49|0
1626348540000|2021-07-15 11:29:00|6987.07|6987.07|6987.77|6987.77|6987.77|6987.77|6987.07|6987.07|0
1626348550000|2021-07-15 11:29:10|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1626348570000|2021-07-15 11:29:30|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1626348610000|2021-07-15 11:30:10|6988.77|6988.77|6989.12|6989.12|6989.12|6989.12|6988.77|6988.77|0
1626348620000|2021-07-15 11:30:20|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1626348640000|2021-07-15 11:30:40|6989.12|6989.12|6988.42|6988.42|6989.12|6989.12|6988.42|6988.42|0
1626348650000|2021-07-15 11:30:50|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1626348660000|2021-07-15 11:31:00|6986.33|6986.33|6987.03|6987.03|6987.03|6987.03|6986.33|6986.33|0
1626348670000|2021-07-15 11:31:10|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1626348730000|2021-07-15 11:32:10|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1626348740000|2021-07-15 11:32:20|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1626348810000|2021-07-15 11:33:30|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1626348830000|2021-07-15 11:33:50|6987.01|6987.01|6986.43|6986.43|6987.01|6987.01|6986.43|6986.43|0
1626348840000|2021-07-15 11:34:00|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1626348850000|2021-07-15 11:34:10|6986.31|6986.31|6987.21|6987.21|6987.21|6987.21|6986.31|6986.31|0
1626348860000|2021-07-15 11:34:20|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1626348870000|2021-07-15 11:34:30|6988.2|6988.2|6989.21|6989.21|6989.21|6989.21|6988.2|6988.2|0
1626348890000|2021-07-15 11:34:50|6989.7|6989.7|6990.4|6990.4|6990.4|6990.4|6989.7|6989.7|0
1626348900000|2021-07-15 11:35:00|6990.75|6990.75|6990.4|6990.4|6990.75|6990.75|6990.4|6990.4|0
1626348910000|2021-07-15 11:35:10|6991.44|6991.44|6991.79|6991.79|6991.79|6991.79|6991.44|6991.44|0
1626348920000|2021-07-15 11:35:20|6992.28|6992.28|6992.51|6992.51|6992.51|6992.51|6991.58|6991.58|0
1626348930000|2021-07-15 11:35:30|6992.16|6992.16|6991.87|6991.87|6992.16|6992.16|6991.87|6991.87|0
1626348940000|2021-07-15 11:35:40|6991.59|6991.59|6991.87|6991.87|6991.87|6991.87|6991.59|6991.59|0
1626348960000|2021-07-15 11:36:00|6991.53|6991.53|6991.73|6991.73|6991.73|6991.73|6991.53|6991.53|0
1626348980000|2021-07-15 11:36:20|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1626348990000|2021-07-15 11:36:30|6993.42|6993.42|6993.6|6993.6|6993.6|6993.6|6993.42|6993.42|0
1626349000000|2021-07-15 11:36:40|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1626349020000|2021-07-15 11:37:00|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1626349040000|2021-07-15 11:37:20|6995|6995|6995|6995|6995|6995|6995|6995|0
1626349050000|2021-07-15 11:37:30|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1626349080000|2021-07-15 11:38:00|6996.05|6996.05|6995.7|6995.7|6996.05|6996.05|6995.7|6995.7|0
1626349090000|2021-07-15 11:38:10|6996.44|6996.44|6995.71|6995.71|6996.44|6996.44|6995.71|6995.71|0
1626349140000|2021-07-15 11:39:00|6995.22|6995.22|6994.32|6994.32|6995.22|6995.22|6994.32|6994.32|0
1626349150000|2021-07-15 11:39:10|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|6994.03|0
1626349160000|2021-07-15 11:39:20|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1626349170000|2021-07-15 11:39:30|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1626349190000|2021-07-15 11:39:50|6993.15|6993.15|6993.36|6993.36|6993.36|6993.36|6993.01|6993.01|0
1626349200000|2021-07-15 11:40:00|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1626349220000|2021-07-15 11:40:20|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1626349230000|2021-07-15 11:40:30|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1626349260000|2021-07-15 11:41:00|6993.42|6993.42|6994.34|6994.34|6994.34|6994.34|6993.42|6993.42|0
1626349290000|2021-07-15 11:41:30|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1626349330000|2021-07-15 11:42:10|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1626349340000|2021-07-15 11:42:20|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1626349380000|2021-07-15 11:43:00|6996.54|6996.54|7001.05|7001.05|7001.05|7001.05|6996.54|6996.54|0
1626349390000|2021-07-15 11:43:10|7001.43|7001.43|7001.61|7001.61|7001.61|7001.61|7001.43|7001.43|0
1626349400000|2021-07-15 11:43:20|7000.86|7000.86|7000.49|7000.49|7000.86|7000.86|7000.49|7000.49|0
1626349410000|2021-07-15 11:43:30|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1626349430000|2021-07-15 11:43:50|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|7000.56|0
1626349440000|2021-07-15 11:44:00|7000.77|7000.77|7001.47|7001.47|7001.47|7001.47|7000.77|7000.77|0
1626349450000|2021-07-15 11:44:10|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1626349470000|2021-07-15 11:44:30|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1626349480000|2021-07-15 11:44:40|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1626349500000|2021-07-15 11:45:00|7001.81|7001.81|7002.29|7002.29|7002.29|7002.29|7001.81|7001.81|0
1626349510000|2021-07-15 11:45:10|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1626349520000|2021-07-15 11:45:20|7002.29|7002.29|7002.99|7002.99|7002.99|7002.99|7002.29|7002.29|0
1626349540000|2021-07-15 11:45:40|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1626349560000|2021-07-15 11:46:00|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1626349570000|2021-07-15 11:46:10|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1626349580000|2021-07-15 11:46:20|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1626349590000|2021-07-15 11:46:30|7003.99|7003.99|7004.68|7004.68|7004.68|7004.68|7003.99|7003.99|0
1626349650000|2021-07-15 11:47:30|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1626349700000|2021-07-15 11:48:20|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1626349710000|2021-07-15 11:48:30|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1626349760000|2021-07-15 11:49:20|7003.58|7003.58|7004.28|7004.28|7004.28|7004.28|7003.58|7003.58|0
1626349770000|2021-07-15 11:49:30|7004.63|7004.63|7005.89|7005.89|7005.89|7005.89|7004.63|7004.63|0
1626349800000|2021-07-15 11:50:00|7006.07|7006.07|7006.43|7006.43|7006.43|7006.43|7006.07|7006.07|0
1626349810000|2021-07-15 11:50:10|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1626349850000|2021-07-15 11:50:50|7007.12|7007.12|7007.47|7007.47|7007.47|7007.47|7007.12|7007.12|0
1626349860000|2021-07-15 11:51:00|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|7007.84|0
1626349880000|2021-07-15 11:51:20|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1626349900000|2021-07-15 11:51:40|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1626349910000|2021-07-15 11:51:50|7006.22|7006.22|7004.8|7004.8|7006.22|7006.22|7004.8|7004.8|0
1626349930000|2021-07-15 11:52:10|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1626349960000|2021-07-15 11:52:40|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1626349980000|2021-07-15 11:53:00|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1626349990000|2021-07-15 11:53:10|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1626350010000|2021-07-15 11:53:30|7003.59|7003.59|7003.59|7003.59|7004.07|7004.07|7003.59|7003.59|0
1626350030000|2021-07-15 11:53:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1626350060000|2021-07-15 11:54:20|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1626350070000|2021-07-15 11:54:30|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1626350080000|2021-07-15 11:54:40|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1626350110000|2021-07-15 11:55:10|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1626350140000|2021-07-15 11:55:40|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1626350160000|2021-07-15 11:56:00|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1626350170000|2021-07-15 11:56:10|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1626350190000|2021-07-15 11:56:30|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1626350200000|2021-07-15 11:56:40|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1626350210000|2021-07-15 11:56:50|7000.89|7000.89|7001.6|7001.6|7001.6|7001.6|7000.89|7000.89|0
1626350220000|2021-07-15 11:57:00|7001.25|7001.25|7002.64|7002.64|7002.64|7002.64|7001.25|7001.25|0
1626350230000|2021-07-15 11:57:10|7002.83|7002.83|7004.02|7004.02|7004.02|7004.02|7002.83|7002.83|0
1626350240000|2021-07-15 11:57:20|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1626350250000|2021-07-15 11:57:30|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1626350260000|2021-07-15 11:57:40|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1626350330000|2021-07-15 11:58:50|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1626350380000|2021-07-15 11:59:40|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|7002.62|0
1626350390000|2021-07-15 11:59:50|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1626350400000|2021-07-15 12:00:00|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1626350420000|2021-07-15 12:00:20|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1626350450000|2021-07-15 12:00:50|7001.7|7001.7|7001.35|7001.35|7001.7|7001.7|7001.35|7001.35|0
1626350460000|2021-07-15 12:01:00|7001.7|7001.7|7000.22|7000.22|7001.7|7001.7|7000.22|7000.22|0
1626350530000|2021-07-15 12:02:10|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1626350550000|2021-07-15 12:02:30|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|0
1626350610000|2021-07-15 12:03:30|6999.55|6999.55|6999.84|6999.84|6999.84|6999.84|6999.55|6999.55|0
1626350630000|2021-07-15 12:03:50|6999.49|6999.49|6998.93|6998.93|6999.49|6999.49|6998.93|6998.93|0
1626350640000|2021-07-15 12:04:00|6998.65|6998.65|6998.1|6998.1|6998.65|6998.65|6997.81|6997.81|0
1626350680000|2021-07-15 12:04:40|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1626350710000|2021-07-15 12:05:10|6998.1|6998.1|7000.04|7000.04|7000.39|7000.39|6998.1|6998.1|0
1626350730000|2021-07-15 12:05:30|7000.39|7000.39|7000.04|7000.04|7000.39|7000.39|7000.04|7000.04|0
1626350760000|2021-07-15 12:06:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1626350770000|2021-07-15 12:06:10|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1626350800000|2021-07-15 12:06:40|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|6999.27|6999.27|0
1626350820000|2021-07-15 12:07:00|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1626350840000|2021-07-15 12:07:20|6999.06|6999.06|6998.71|6998.71|6999.06|6999.06|6998.71|6998.71|0
1626350850000|2021-07-15 12:07:30|6997.58|6997.58|6997.23|6997.23|6997.58|6997.58|6997.23|6997.23|0
1626350860000|2021-07-15 12:07:40|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1626350900000|2021-07-15 12:08:20|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1626350910000|2021-07-15 12:08:30|6995.54|6995.54|6994.42|6994.42|6995.54|6995.54|6994.42|6994.42|0
1626350940000|2021-07-15 12:09:00|6994.13|6994.13|6994.42|6994.42|6994.42|6994.42|6994.13|6994.13|0
1626350950000|2021-07-15 12:09:10|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1626350960000|2021-07-15 12:09:20|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1626350970000|2021-07-15 12:09:30|6994.05|6994.05|6994.43|6994.43|6994.43|6994.43|6994.05|6994.05|0
1626350990000|2021-07-15 12:09:50|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1626351020000|2021-07-15 12:10:20|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1626351050000|2021-07-15 12:10:50|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1626351060000|2021-07-15 12:11:00|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1626351070000|2021-07-15 12:11:10|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|0
1626351080000|2021-07-15 12:11:20|6994.49|6994.49|6994.31|6994.31|6994.49|6994.49|6994.31|6994.31|0
1626351110000|2021-07-15 12:11:50|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1626351120000|2021-07-15 12:12:00|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1626351130000|2021-07-15 12:12:10|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1626351140000|2021-07-15 12:12:20|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1626351150000|2021-07-15 12:12:30|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1626351160000|2021-07-15 12:12:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1626351200000|2021-07-15 12:13:20|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1626351240000|2021-07-15 12:14:00|6995.45|6995.45|6995.08|6995.08|6995.45|6995.45|6995.08|6995.08|0
1626351250000|2021-07-15 12:14:10|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1626351290000|2021-07-15 12:14:50|6993.89|6993.89|6991.27|6991.27|6993.89|6993.89|6991.27|6991.27|0
1626351300000|2021-07-15 12:15:00|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1626351370000|2021-07-15 12:16:10|6992.34|6992.34|6991.99|6991.99|6992.34|6992.34|6991.99|6991.99|0
1626351380000|2021-07-15 12:16:20|6992.34|6992.34|6993.02|6993.02|6993.5|6993.5|6992.34|6992.34|0
1626351410000|2021-07-15 12:16:50|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|6993.43|0
1626351420000|2021-07-15 12:17:00|6993.8|6993.8|6994.22|6994.22|6994.22|6994.22|6993.8|6993.8|0
1626351430000|2021-07-15 12:17:10|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1626351440000|2021-07-15 12:17:20|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1626351460000|2021-07-15 12:17:40|6994.95|6994.95|6994.25|6994.25|6994.95|6994.95|6994.25|6994.25|0
1626351480000|2021-07-15 12:18:00|6993.9|6993.9|6994.1|6994.1|6994.1|6994.1|6993.9|6993.9|0
1626351520000|2021-07-15 12:18:40|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1626351540000|2021-07-15 12:19:00|6993.76|6993.76|6993.38|6993.38|6993.76|6993.76|6993.38|6993.38|0
1626351600000|2021-07-15 12:20:00|6994.13|6994.13|6994.48|6994.48|6994.48|6994.48|6994.13|6994.13|0
1626351630000|2021-07-15 12:20:30|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1626351670000|2021-07-15 12:21:10|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1626351680000|2021-07-15 12:21:20|6995.95|6995.95|6997.24|6997.24|6997.24|6997.24|6995.95|6995.95|0
1626351690000|2021-07-15 12:21:30|6997.43|6997.43|6997.78|6997.78|6997.78|6997.78|6997.43|6997.43|0
1626351700000|2021-07-15 12:21:40|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1626351760000|2021-07-15 12:22:40|6998.13|6998.13|6998.34|6998.34|6998.34|6998.34|6998.13|6998.13|0
1626351790000|2021-07-15 12:23:10|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1626351800000|2021-07-15 12:23:20|6998.34|6998.34|6998.69|6998.69|6998.69|6998.69|6998.34|6998.34|0
1626351850000|2021-07-15 12:24:10|6999.03|6999.03|6998.69|6998.69|6999.03|6999.03|6998.69|6998.69|0
1626351930000|2021-07-15 12:25:30|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1626351970000|2021-07-15 12:26:10|6997.41|6997.41|6998.81|6998.81|6998.81|6998.81|6997.41|6997.41|0
1626351980000|2021-07-15 12:26:20|6998.11|6998.11|6997.76|6997.76|6998.11|6998.11|6997.76|6997.76|0
1626352010000|2021-07-15 12:26:50|6997.07|6997.07|6996.72|6996.72|6997.07|6997.07|6996.72|6996.72|0
1626352030000|2021-07-15 12:27:10|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1626352040000|2021-07-15 12:27:20|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1626352080000|2021-07-15 12:28:00|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1626352130000|2021-07-15 12:28:50|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1626352140000|2021-07-15 12:29:00|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1626352200000|2021-07-15 12:30:00|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1626352250000|2021-07-15 12:30:50|6995.91|6995.91|6996.26|6996.26|6996.26|6996.26|6995.91|6995.91|0
1626352260000|2021-07-15 12:31:00|6996.75|6996.75|6997.08|6997.08|6997.1|6997.1|6996.73|6996.73|0
1626352290000|2021-07-15 12:31:30|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1626352320000|2021-07-15 12:32:00|6998.1|6998.1|6999.62|6999.62|6999.62|6999.62|6998.1|6998.1|0
1626352330000|2021-07-15 12:32:10|6999.27|6999.27|6999.97|6999.97|6999.97|6999.97|6999.27|6999.27|0
1626352380000|2021-07-15 12:33:00|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1626352390000|2021-07-15 12:33:10|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1626352400000|2021-07-15 12:33:20|6999.95|6999.95|7000.65|7000.65|7000.65|7000.65|6999.95|6999.95|0
1626352410000|2021-07-15 12:33:30|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1626352430000|2021-07-15 12:33:50|7000.65|7000.65|7001.14|7001.14|7001.14|7001.14|7000.65|7000.65|0
1626352440000|2021-07-15 12:34:00|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1626352450000|2021-07-15 12:34:10|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|7001.84|0
1626352470000|2021-07-15 12:34:30|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1626352490000|2021-07-15 12:34:50|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1626352500000|2021-07-15 12:35:00|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1626352530000|2021-07-15 12:35:30|7001.17|7001.17|7001.52|7001.52|7001.52|7001.52|7001.17|7001.17|0
1626352540000|2021-07-15 12:35:40|7002.27|7002.27|7003.65|7003.65|7003.65|7003.65|7002.27|7002.27|0
1626352550000|2021-07-15 12:35:50|7004|7004|7003.25|7003.25|7004|7004|7003.25|7003.25|0
1626352570000|2021-07-15 12:36:10|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1626352580000|2021-07-15 12:36:20|7002.21|7002.21|7001.83|7001.83|7002.21|7002.21|7001.83|7001.83|0
1626352630000|2021-07-15 12:37:10|7001.54|7001.54|7002.5|7002.5|7002.85|7002.85|7001.54|7001.54|0
1626352640000|2021-07-15 12:37:20|7002.85|7002.85|7003.04|7003.04|7003.04|7003.04|7002.85|7002.85|0
1626352650000|2021-07-15 12:37:30|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1626352720000|2021-07-15 12:38:40|7003.43|7003.43|7003.93|7003.93|7004.28|7004.28|7003.43|7003.43|0
1626352730000|2021-07-15 12:38:50|7003.23|7003.23|7002.94|7002.94|7003.23|7003.23|7002.94|7002.94|0
1626352750000|2021-07-15 12:39:10|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1626352760000|2021-07-15 12:39:20|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1626352800000|2021-07-15 12:40:00|7002.57|7002.57|7003.46|7003.46|7003.46|7003.46|7002.57|7002.57|0
1626352840000|2021-07-15 12:40:40|7003.81|7003.81|7004.16|7004.16|7004.16|7004.16|7003.11|7003.11|0
1626352860000|2021-07-15 12:41:00|7004.51|7004.51|7004.86|7004.86|7004.86|7004.86|7004.51|7004.51|0
1626352880000|2021-07-15 12:41:20|7003.81|7003.81|7003.12|7003.12|7003.81|7003.81|7003.12|7003.12|0
1626352890000|2021-07-15 12:41:30|7003.46|7003.46|7004.02|7004.02|7004.02|7004.02|7003.46|7003.46|0
1626352900000|2021-07-15 12:41:40|7004.2|7004.2|7005.6|7005.6|7005.6|7005.6|7004.2|7004.2|0
1626352910000|2021-07-15 12:41:50|7006.32|7006.32|7006.7|7006.7|7006.7|7006.7|7006.32|7006.32|0
1626352920000|2021-07-15 12:42:00|7007.53|7007.53|7007.21|7007.21|7007.9|7007.9|7007.21|7007.21|0
1626352930000|2021-07-15 12:42:10|7007.02|7007.02|7006.67|7006.67|7007.02|7007.02|7006.67|7006.67|0
1626353000000|2021-07-15 12:43:20|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1626353010000|2021-07-15 12:43:30|7005.77|7005.77|7006.12|7006.12|7006.12|7006.12|7005.77|7005.77|0
1626353020000|2021-07-15 12:43:40|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1626353050000|2021-07-15 12:44:10|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|7005.93|0
1626353060000|2021-07-15 12:44:20|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1626353070000|2021-07-15 12:44:30|7005|7005|7005|7005|7005|7005|7005|7005|0
1626353080000|2021-07-15 12:44:40|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1626353100000|2021-07-15 12:45:00|7004.3|7004.3|7002.56|7002.56|7004.3|7004.3|7002.56|7002.56|0
1626353140000|2021-07-15 12:45:40|7002.27|7002.27|7001.15|7001.15|7002.27|7002.27|7001.15|7001.15|0
1626353170000|2021-07-15 12:46:10|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1626353200000|2021-07-15 12:46:40|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1626353210000|2021-07-15 12:46:50|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1626353220000|2021-07-15 12:47:00|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1626353230000|2021-07-15 12:47:10|7000.1|7000.1|6999.62|6999.62|7000.1|7000.1|6999.62|6999.62|0
1626353250000|2021-07-15 12:47:30|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1626353270000|2021-07-15 12:47:50|6999.76|6999.76|7000.24|7000.24|7000.24|7000.24|6999.76|6999.76|0
1626353300000|2021-07-15 12:48:20|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1626353340000|2021-07-15 12:49:00|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1626353370000|2021-07-15 12:49:30|7000.62|7000.62|6999.39|6999.39|7000.62|7000.62|6999.39|6999.39|0
1626353380000|2021-07-15 12:49:40|6999.04|6999.04|6999.04|6999.04|6999.04|6999.04|6998.69|6998.69|0
1626353390000|2021-07-15 12:49:50|6998.69|6998.69|6997.07|6997.07|6998.69|6998.69|6997.07|6997.07|0
1626353400000|2021-07-15 12:50:00|6996.72|6996.72|6997.07|6997.07|6997.07|6997.07|6996.72|6996.72|0
1626353430000|2021-07-15 12:50:30|6997.26|6997.26|6997.28|6997.28|6997.63|6997.63|6997.26|6997.26|0
1626353450000|2021-07-15 12:50:50|6996.9|6996.9|6997.25|6997.25|6997.25|6997.25|6996.9|6996.9|0
1626353460000|2021-07-15 12:51:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1626353470000|2021-07-15 12:51:10|6996.96|6996.96|6997.31|6997.31|6997.31|6997.31|6996.96|6996.96|0
1626353480000|2021-07-15 12:51:20|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1626353490000|2021-07-15 12:51:30|6997.84|6997.84|6998.03|6998.03|6998.03|6998.03|6997.84|6997.84|0
1626353500000|2021-07-15 12:51:40|6998.21|6998.21|6997.46|6997.46|6998.21|6998.21|6997.46|6997.46|0
1626353510000|2021-07-15 12:51:50|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1626353520000|2021-07-15 12:52:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1626353530000|2021-07-15 12:52:10|6997.4|6997.4|6996.35|6996.35|6997.4|6997.4|6996.35|6996.35|0
1626353540000|2021-07-15 12:52:20|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1626353550000|2021-07-15 12:52:30|6995.31|6995.31|6994.61|6994.61|6995.31|6995.31|6994.61|6994.61|0
1626353570000|2021-07-15 12:52:50|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1626353580000|2021-07-15 12:53:00|6992.47|6992.47|6991.38|6991.38|6992.47|6992.47|6991|6991|0
1626353590000|2021-07-15 12:53:10|6991.73|6991.73|6991.17|6991.17|6991.73|6991.73|6991.17|6991.17|0
1626353620000|2021-07-15 12:53:40|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1626353670000|2021-07-15 12:54:30|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1626353690000|2021-07-15 12:54:50|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|6990.99|0
1626353700000|2021-07-15 12:55:00|6991.36|6991.36|6992.58|6992.58|6992.58|6992.58|6991.36|6991.36|0
1626353720000|2021-07-15 12:55:20|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1626353730000|2021-07-15 12:55:30|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1626353760000|2021-07-15 12:56:00|6990.61|6990.61|6989.73|6989.73|6990.61|6990.61|6989.73|6989.73|0
1626353770000|2021-07-15 12:56:10|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1626353790000|2021-07-15 12:56:30|6989.57|6989.57|6989.28|6989.28|6989.57|6989.57|6989.28|6989.28|0
1626353830000|2021-07-15 12:57:10|6988.99|6988.99|6989.28|6989.28|6989.28|6989.28|6988.99|6988.99|0
1626353840000|2021-07-15 12:57:20|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1626353850000|2021-07-15 12:57:30|6988.39|6988.39|6986.14|6986.14|6988.39|6988.39|6986.14|6986.14|0
1626353870000|2021-07-15 12:57:50|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1626353880000|2021-07-15 12:58:00|6986.55|6986.55|6986.84|6986.84|6986.84|6986.84|6986.55|6986.55|0
1626353890000|2021-07-15 12:58:10|6986.49|6986.49|6986.86|6986.86|6986.86|6986.86|6986.49|6986.49|0
1626353900000|2021-07-15 12:58:20|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1626353910000|2021-07-15 12:58:30|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1626353920000|2021-07-15 12:58:40|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1626353960000|2021-07-15 12:59:20|6985.26|6985.26|6982.58|6982.58|6985.26|6985.26|6982.58|6982.58|0
1626353980000|2021-07-15 12:59:40|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1626354000000|2021-07-15 13:00:00|6981.95|6981.95|6979.55|6979.55|6981.95|6981.95|6979.55|6979.55|0
1626354030000|2021-07-15 13:00:30|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1626354040000|2021-07-15 13:00:40|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1626354050000|2021-07-15 13:00:50|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1626354060000|2021-07-15 13:01:00|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1626354070000|2021-07-15 13:01:10|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1626354080000|2021-07-15 13:01:20|6982.3|6982.3|6982.65|6982.65|6982.65|6982.65|6982.3|6982.3|0
1626354110000|2021-07-15 13:01:50|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1626354120000|2021-07-15 13:02:00|6982.49|6982.49|6981.79|6981.79|6982.49|6982.49|6981.79|6981.79|0
1626354150000|2021-07-15 13:02:30|6981.44|6981.44|6981.09|6981.09|6981.44|6981.44|6981.09|6981.09|0
1626354160000|2021-07-15 13:02:40|6980.9|6980.9|6980.33|6980.33|6980.9|6980.9|6980.33|6980.33|0
1626354170000|2021-07-15 13:02:50|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1626354190000|2021-07-15 13:03:10|6980.73|6980.73|6981.05|6981.05|6981.05|6981.05|6980.38|6980.38|0
1626354200000|2021-07-15 13:03:20|6980.7|6980.7|6980.35|6980.35|6980.7|6980.7|6980.35|6980.35|0
1626354210000|2021-07-15 13:03:30|6980|6980|6979.65|6979.65|6980|6980|6979.65|6979.65|0
1626354230000|2021-07-15 13:03:50|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1626354240000|2021-07-15 13:04:00|6979.01|6979.01|6979.39|6979.39|6979.39|6979.39|6979.01|6979.01|0
1626354250000|2021-07-15 13:04:10|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1626354270000|2021-07-15 13:04:30|6978.7|6978.7|6979.25|6979.25|6979.25|6979.25|6978.7|6978.7|0
1626354280000|2021-07-15 13:04:40|6978.9|6978.9|6978.55|6978.55|6978.9|6978.9|6978.55|6978.55|0
1626354290000|2021-07-15 13:04:50|6978.9|6978.9|6979.09|6979.09|6979.09|6979.09|6978.71|6978.71|0
1626354300000|2021-07-15 13:05:00|6979.46|6979.46|6980.16|6980.16|6980.16|6980.16|6979.46|6979.46|0
1626354320000|2021-07-15 13:05:20|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1626354330000|2021-07-15 13:05:30|6980.16|6980.16|6980.86|6980.86|6980.86|6980.86|6980.16|6980.16|0
1626354350000|2021-07-15 13:05:50|6981.14|6981.14|6982.38|6982.38|6982.38|6982.38|6981.14|6981.14|0
1626354380000|2021-07-15 13:06:20|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1626354390000|2021-07-15 13:06:30|6982.38|6982.38|6982.67|6982.67|6982.67|6982.67|6982.38|6982.38|0
1626354420000|2021-07-15 13:07:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1626354430000|2021-07-15 13:07:10|6981.38|6981.38|6980.4|6980.4|6981.38|6981.38|6980.4|6980.4|0
1626354440000|2021-07-15 13:07:20|6979.7|6979.7|6978.71|6978.71|6979.7|6979.7|6978.71|6978.71|0
1626354460000|2021-07-15 13:07:40|6979.76|6979.76|6979.41|6979.41|6980.11|6980.11|6978.71|6978.71|0
1626354470000|2021-07-15 13:07:50|6979.98|6979.98|6979.78|6979.78|6979.98|6979.98|6979.78|6979.78|0
1626354480000|2021-07-15 13:08:00|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1626354490000|2021-07-15 13:08:10|6979.78|6979.78|6979.43|6979.43|6979.78|6979.78|6979.43|6979.43|0
1626354510000|2021-07-15 13:08:30|6979.08|6979.08|6978.38|6978.38|6979.08|6979.08|6978.38|6978.38|0
1626354520000|2021-07-15 13:08:40|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6977.34|6977.34|0
1626354530000|2021-07-15 13:08:50|6977.69|6977.69|6977.34|6977.34|6977.69|6977.69|6977.34|6977.34|0
1626354540000|2021-07-15 13:09:00|6977.15|6977.15|6977.5|6977.5|6977.5|6977.5|6977.15|6977.15|0
1626354550000|2021-07-15 13:09:10|6977.22|6977.22|6977.27|6977.27|6977.27|6977.27|6976.52|6976.52|0
1626354560000|2021-07-15 13:09:20|6977.62|6977.62|6977.27|6977.27|6977.62|6977.62|6977.27|6977.27|0
1626354570000|2021-07-15 13:09:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1626354600000|2021-07-15 13:10:00|6977.98|6977.98|6978.35|6978.35|6978.35|6978.35|6977.98|6977.98|0
1626354610000|2021-07-15 13:10:10|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1626354630000|2021-07-15 13:10:30|6979.25|6979.25|6979.95|6979.95|6980.3|6980.3|6979.25|6979.25|0
1626354640000|2021-07-15 13:10:40|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1626354650000|2021-07-15 13:10:50|6981.22|6981.22|6981.57|6981.57|6981.57|6981.57|6980.87|6980.87|0
1626354660000|2021-07-15 13:11:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1626354680000|2021-07-15 13:11:20|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1626354710000|2021-07-15 13:11:50|6982.61|6982.61|6982.06|6982.06|6982.61|6982.61|6982.06|6982.06|0
1626354720000|2021-07-15 13:12:00|6981.68|6981.68|6981.87|6981.87|6981.87|6981.87|6981.68|6981.68|0
1626354730000|2021-07-15 13:12:10|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1626354740000|2021-07-15 13:12:20|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1626354780000|2021-07-15 13:13:00|6983.34|6983.34|6983.69|6983.69|6983.69|6983.69|6983.34|6983.34|0
1626354790000|2021-07-15 13:13:10|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1626354800000|2021-07-15 13:13:20|6983.69|6983.69|6983.69|6983.69|6983.69|6983.69|6983.69|6983.69|0
1626354810000|2021-07-15 13:13:30|6984.06|6984.06|6984.98|6984.98|6984.98|6984.98|6984.06|6984.06|0
1626354820000|2021-07-15 13:13:40|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1626354830000|2021-07-15 13:13:50|6984.66|6984.66|6983.77|6983.77|6984.66|6984.66|6983.77|6983.77|0
1626354840000|2021-07-15 13:14:00|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1626354860000|2021-07-15 13:14:20|6983.95|6983.95|6984.3|6984.3|6984.3|6984.3|6983.95|6983.95|0
1626354870000|2021-07-15 13:14:30|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1626354880000|2021-07-15 13:14:40|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1626354890000|2021-07-15 13:14:50|6983.98|6983.98|6984.04|6984.04|6984.04|6984.04|6983.69|6983.69|0
1626354900000|2021-07-15 13:15:00|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1626354910000|2021-07-15 13:15:10|6984.01|6984.01|6984.36|6984.36|6984.36|6984.36|6984.01|6984.01|0
1626354920000|2021-07-15 13:15:20|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1626354930000|2021-07-15 13:15:30|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1626354950000|2021-07-15 13:15:50|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1626354960000|2021-07-15 13:16:00|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1626354970000|2021-07-15 13:16:10|6984.87|6984.87|6984.18|6984.18|6984.87|6984.87|6984.18|6984.18|0
1626354980000|2021-07-15 13:16:20|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1626355000000|2021-07-15 13:16:40|6983.48|6983.48|6983.19|6983.19|6983.48|6983.48|6983.19|6983.19|0
1626355010000|2021-07-15 13:16:50|6982.14|6982.14|6983.19|6983.19|6983.54|6983.54|6982.14|6982.14|0
1626355020000|2021-07-15 13:17:00|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1626355050000|2021-07-15 13:17:30|6983.89|6983.89|6984.93|6984.93|6984.93|6984.93|6983.89|6983.89|0
1626355080000|2021-07-15 13:18:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1626355100000|2021-07-15 13:18:20|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1626355120000|2021-07-15 13:18:40|6984.5|6984.5|6982.6|6982.6|6984.5|6984.5|6982.6|6982.6|0
1626355150000|2021-07-15 13:19:10|6982.94|6982.94|6982.19|6982.19|6982.94|6982.94|6982.19|6982.19|0
1626355190000|2021-07-15 13:19:50|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1626355200000|2021-07-15 13:20:00|6982.92|6982.92|6983.27|6983.27|6983.27|6983.27|6982.92|6982.92|0
1626355210000|2021-07-15 13:20:10|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1626355220000|2021-07-15 13:20:20|6983.9|6983.9|6984.25|6984.25|6984.25|6984.25|6983.9|6983.9|0
1626355230000|2021-07-15 13:20:30|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1626355240000|2021-07-15 13:20:40|6984.23|6984.23|6982.9|6982.9|6984.23|6984.23|6982.9|6982.9|0
1626355250000|2021-07-15 13:20:50|6982.72|6982.72|6982.35|6982.35|6982.72|6982.72|6982.35|6982.35|0
1626355290000|2021-07-15 13:21:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1626355320000|2021-07-15 13:22:00|6981.65|6981.65|6981.36|6981.36|6981.65|6981.65|6981.36|6981.36|0
1626355340000|2021-07-15 13:22:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1626355410000|2021-07-15 13:23:30|6981.36|6981.36|6979.75|6979.75|6982.06|6982.06|6979.75|6979.75|0
1626355420000|2021-07-15 13:23:40|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1626355430000|2021-07-15 13:23:50|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1626355440000|2021-07-15 13:24:00|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1626355500000|2021-07-15 13:25:00|6981.83|6981.83|6982.18|6982.18|6982.18|6982.18|6981.48|6981.48|0
1626355510000|2021-07-15 13:25:10|6981.83|6981.83|6982.18|6982.18|6982.18|6982.18|6981.83|6981.83|0
1626355570000|2021-07-15 13:26:10|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1626355600000|2021-07-15 13:26:40|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1626355620000|2021-07-15 13:27:00|6983.19|6983.19|6983.08|6983.08|6983.37|6983.37|6983.08|6983.08|0
1626355650000|2021-07-15 13:27:30|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1626355670000|2021-07-15 13:27:50|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1626355710000|2021-07-15 13:28:30|6983.41|6983.41|6983.03|6983.03|6983.41|6983.41|6983.03|6983.03|0
1626355720000|2021-07-15 13:28:40|6982.85|6982.85|6982.47|6982.47|6982.85|6982.85|6982.47|6982.47|0
1626355730000|2021-07-15 13:28:50|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1626355740000|2021-07-15 13:29:00|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1626355770000|2021-07-15 13:29:30|6982.12|6982.12|6981.83|6981.83|6982.12|6982.12|6981.83|6981.83|0
1626355800000|2021-07-15 13:30:00|6982.2|6982.2|6980.69|6980.69|6982.93|6982.93|6980.69|6980.69|0
1626355810000|2021-07-15 13:30:10|6981.04|6981.04|6982.22|6982.22|6982.22|6982.22|6980.69|6980.69|0
1626355820000|2021-07-15 13:30:20|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1626355830000|2021-07-15 13:30:30|6982.22|6982.22|6981.94|6981.94|6982.22|6982.22|6981.94|6981.94|0
1626355850000|2021-07-15 13:30:50|6982.29|6982.29|6982.98|6982.98|6982.98|6982.98|6982.29|6982.29|0
1626355860000|2021-07-15 13:31:00|6982.64|6982.64|6984.7|6984.7|6984.7|6984.7|6982.64|6982.64|0
1626355870000|2021-07-15 13:31:10|6985.07|6985.07|6986.19|6986.19|6986.19|6986.19|6985.07|6985.07|0
1626355880000|2021-07-15 13:31:20|6985.71|6985.71|6986.05|6986.05|6986.05|6986.05|6985.71|6985.71|0
1626355890000|2021-07-15 13:31:30|6986.4|6986.4|6987.85|6987.85|6987.85|6987.85|6986.4|6986.4|0
1626355900000|2021-07-15 13:31:40|6988.2|6988.2|6988.38|6988.38|6988.38|6988.38|6988.2|6988.2|0
1626355910000|2021-07-15 13:31:50|6989.44|6989.44|6989.81|6989.81|6989.81|6989.81|6989.44|6989.44|0
1626355920000|2021-07-15 13:32:00|6990.09|6990.09|6991.21|6991.21|6991.7|6991.7|6990.09|6990.09|0
1626355930000|2021-07-15 13:32:10|6990.87|6990.87|6990.17|6990.17|6990.87|6990.87|6990.17|6990.17|0
1626355940000|2021-07-15 13:32:20|6990.54|6990.54|6990.89|6990.89|6990.89|6990.89|6990.54|6990.54|0
1626355950000|2021-07-15 13:32:30|6991.17|6991.17|6991.53|6991.53|6991.87|6991.87|6991.17|6991.17|0
1626355960000|2021-07-15 13:32:40|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1626355980000|2021-07-15 13:33:00|6993.08|6993.08|6994.27|6994.27|6994.62|6994.62|6993.08|6993.08|0
1626355990000|2021-07-15 13:33:10|6993.92|6993.92|6994.08|6994.08|6994.62|6994.62|6993.92|6993.92|0
1626356010000|2021-07-15 13:33:30|6993.53|6993.53|6992.65|6992.65|6993.53|6993.53|6992.65|6992.65|0
1626356020000|2021-07-15 13:33:40|6991.95|6991.95|6991.03|6991.03|6991.95|6991.95|6991.03|6991.03|0
1626356030000|2021-07-15 13:33:50|6990.66|6990.66|6989.32|6989.32|6990.66|6990.66|6988.97|6988.97|0
1626356040000|2021-07-15 13:34:00|6989.5|6989.5|6989.15|6989.15|6989.85|6989.85|6989.15|6989.15|0
1626356050000|2021-07-15 13:34:10|6988.81|6988.81|6986.99|6986.99|6988.81|6988.81|6986.99|6986.99|0
1626356060000|2021-07-15 13:34:20|6985.64|6985.64|6984.8|6984.8|6985.64|6985.64|6984.8|6984.8|0
1626356090000|2021-07-15 13:34:50|6984.43|6984.43|6985.31|6985.31|6985.31|6985.31|6984.43|6984.43|0
1626356100000|2021-07-15 13:35:00|6984.33|6984.33|6985.88|6985.88|6985.88|6985.88|6984.33|6984.33|0
1626356110000|2021-07-15 13:35:10|6986.25|6986.25|6988.66|6988.66|6988.66|6988.66|6986.25|6986.25|0
1626356130000|2021-07-15 13:35:30|6989.41|6989.41|6988.72|6988.72|6989.41|6989.41|6988.72|6988.72|0
1626356140000|2021-07-15 13:35:40|6989.07|6989.07|6990.91|6990.91|6990.91|6990.91|6989.07|6989.07|0
1626356150000|2021-07-15 13:35:50|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1626356160000|2021-07-15 13:36:00|6990.7|6990.7|6992.46|6992.46|6992.46|6992.46|6990.7|6990.7|0
1626356170000|2021-07-15 13:36:10|6993.02|6993.02|6993.2|6993.2|6993.2|6993.2|6993.02|6993.02|0
1626356180000|2021-07-15 13:36:20|6993.49|6993.49|6994.68|6994.68|6994.68|6994.68|6993.49|6993.49|0
1626356190000|2021-07-15 13:36:30|6994.39|6994.39|6994.88|6994.88|6994.88|6994.88|6994.39|6994.39|0
1626356210000|2021-07-15 13:36:50|6995.23|6995.23|6995.95|6995.95|6995.95|6995.95|6995.23|6995.23|0
1626356220000|2021-07-15 13:37:00|6997.83|6997.83|6998.12|6998.12|6998.46|6998.46|6997.83|6997.83|0
1626356230000|2021-07-15 13:37:10|6997.93|6997.93|6995.47|6995.47|6997.93|6997.93|6995.47|6995.47|0
1626356240000|2021-07-15 13:37:20|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1626356250000|2021-07-15 13:37:30|6995.12|6995.12|6992.49|6992.49|6995.12|6995.12|6992.49|6992.49|0
1626356260000|2021-07-15 13:37:40|6992.31|6992.31|6990.43|6990.43|6992.31|6992.31|6990.43|6990.43|0
1626356270000|2021-07-15 13:37:50|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1626356280000|2021-07-15 13:38:00|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1626356290000|2021-07-15 13:38:10|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1626356300000|2021-07-15 13:38:20|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1626356320000|2021-07-15 13:38:40|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1626356330000|2021-07-15 13:38:50|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1626356340000|2021-07-15 13:39:00|6987.01|6987.01|6987.87|6987.87|6988.06|6988.06|6987.01|6987.01|0
1626356380000|2021-07-15 13:39:40|6987.53|6987.53|6987.66|6987.66|6988.01|6988.01|6987.53|6987.53|0
1626356390000|2021-07-15 13:39:50|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1626356400000|2021-07-15 13:40:00|6987.68|6987.68|6986.53|6986.53|6987.68|6987.68|6986.53|6986.53|0
1626356410000|2021-07-15 13:40:10|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1626356420000|2021-07-15 13:40:20|6985.49|6985.49|6984.42|6984.42|6985.49|6985.49|6984.42|6984.42|0
1626356430000|2021-07-15 13:40:30|6984.8|6984.8|6984.22|6984.22|6984.8|6984.8|6984.22|6984.22|0
1626356440000|2021-07-15 13:40:40|6983.87|6983.87|6981.94|6981.94|6983.87|6983.87|6981.94|6981.94|0
1626356460000|2021-07-15 13:41:00|6980.96|6980.96|6981.03|6981.03|6981.03|6981.03|6980.39|6980.39|0
1626356470000|2021-07-15 13:41:10|6980.67|6980.67|6980.3|6980.3|6980.67|6980.67|6980.3|6980.3|0
1626356480000|2021-07-15 13:41:20|6980.65|6980.65|6982.18|6982.18|6982.18|6982.18|6980.65|6980.65|0
1626356490000|2021-07-15 13:41:30|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1626356520000|2021-07-15 13:42:00|6982.19|6982.19|6982.53|6982.53|6982.53|6982.53|6982.19|6982.19|0
1626356530000|2021-07-15 13:42:10|6982.05|6982.05|6982.75|6982.75|6982.75|6982.75|6982.05|6982.05|0
1626356540000|2021-07-15 13:42:20|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1626356550000|2021-07-15 13:42:30|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|0
1626356560000|2021-07-15 13:42:40|6983.23|6983.23|6983.46|6983.46|6983.46|6983.46|6982.88|6982.88|0
1626356570000|2021-07-15 13:42:50|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1626356580000|2021-07-15 13:43:00|6982.93|6982.93|6984.42|6984.42|6984.42|6984.42|6982.93|6982.93|0
1626356590000|2021-07-15 13:43:10|6984.05|6984.05|6983.67|6983.67|6984.05|6984.05|6983.67|6983.67|0
1626356600000|2021-07-15 13:43:20|6982.92|6982.92|6980.59|6980.59|6982.92|6982.92|6980.59|6980.59|0
1626356620000|2021-07-15 13:43:40|6980.24|6980.24|6977.78|6977.78|6980.24|6980.24|6977.78|6977.78|0
1626356650000|2021-07-15 13:44:10|6976.65|6976.65|6975.92|6975.92|6976.65|6976.65|6975.92|6975.92|0
1626356660000|2021-07-15 13:44:20|6975.58|6975.58|6975.21|6975.21|6975.58|6975.58|6975.21|6975.21|0
1626356680000|2021-07-15 13:44:40|6974.92|6974.92|6973.79|6973.79|6974.92|6974.92|6973.79|6973.79|0
1626356700000|2021-07-15 13:45:00|6972.04|6972.04|6972.73|6972.73|6972.73|6972.73|6972.04|6972.04|0
1626356710000|2021-07-15 13:45:10|6973.49|6973.49|6973.84|6973.84|6973.84|6973.84|6973.49|6973.49|0
1626356720000|2021-07-15 13:45:20|6974.19|6974.19|6975.82|6975.82|6975.82|6975.82|6974.19|6974.19|0
1626356730000|2021-07-15 13:45:30|6976.17|6976.17|6976.87|6976.87|6976.87|6976.87|6976.17|6976.17|0
1626356740000|2021-07-15 13:45:40|6977.22|6977.22|6976.85|6976.85|6977.22|6977.22|6976.85|6976.85|0
1626356760000|2021-07-15 13:46:00|6977.22|6977.22|6982.57|6982.57|6982.57|6982.57|6977.22|6977.22|0
1626356770000|2021-07-15 13:46:10|6982.92|6982.92|6982.85|6982.85|6983.4|6983.4|6982.33|6982.33|0
1626356780000|2021-07-15 13:46:20|6982.36|6982.36|6982.1|6982.1|6982.74|6982.74|6982.1|6982.1|0
1626356790000|2021-07-15 13:46:30|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1626356800000|2021-07-15 13:46:40|6981.94|6981.94|6981.24|6981.24|6981.94|6981.94|6981.24|6981.24|0
1626356810000|2021-07-15 13:46:50|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1626356820000|2021-07-15 13:47:00|6981.27|6981.27|6980.54|6980.54|6981.27|6981.27|6980.54|6980.54|0
1626356830000|2021-07-15 13:47:10|6980.73|6980.73|6981.4|6981.4|6981.4|6981.4|6980.73|6980.73|0
1626356840000|2021-07-15 13:47:20|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|6982.45|0
1626356850000|2021-07-15 13:47:30|6982.79|6982.79|6983.28|6983.28|6983.28|6983.28|6982.79|6982.79|0
1626356870000|2021-07-15 13:47:50|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1626356880000|2021-07-15 13:48:00|6983.98|6983.98|6984.36|6984.36|6984.36|6984.36|6983.98|6983.98|0
1626356890000|2021-07-15 13:48:10|6984.71|6984.71|6987.9|6987.9|6987.9|6987.9|6984.71|6984.71|0
1626356910000|2021-07-15 13:48:30|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1626356920000|2021-07-15 13:48:40|6987.69|6987.69|6986.47|6986.47|6987.69|6987.69|6986.29|6986.29|0
1626356930000|2021-07-15 13:48:50|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1626356940000|2021-07-15 13:49:00|6985.94|6985.94|6987.15|6987.15|6987.15|6987.15|6985.94|6985.94|0
1626356950000|2021-07-15 13:49:10|6988.93|6988.93|6989.11|6989.11|6989.11|6989.11|6988.93|6988.93|0
1626356980000|2021-07-15 13:49:40|6988.77|6988.77|6988.04|6988.04|6988.77|6988.77|6988.04|6988.04|0
1626356990000|2021-07-15 13:49:50|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1626357000000|2021-07-15 13:50:00|6988.74|6988.74|6989.11|6989.11|6989.11|6989.11|6988.74|6988.74|0
1626357010000|2021-07-15 13:50:10|6989.46|6989.46|6991.83|6991.83|6992.53|6992.53|6989.46|6989.46|0
1626357030000|2021-07-15 13:50:30|6991.48|6991.48|6990.08|6990.08|6991.48|6991.48|6990.08|6990.08|0
1626357040000|2021-07-15 13:50:40|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1626357050000|2021-07-15 13:50:50|6989.73|6989.73|6989.38|6989.38|6989.73|6989.73|6989.38|6989.38|0
1626357060000|2021-07-15 13:51:00|6989.03|6989.03|6987.99|6987.99|6989.03|6989.03|6987.99|6987.99|0
1626357080000|2021-07-15 13:51:20|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1626357100000|2021-07-15 13:51:40|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1626357110000|2021-07-15 13:51:50|6988.19|6988.19|6988.91|6988.91|6988.91|6988.91|6988.19|6988.19|0
1626357120000|2021-07-15 13:52:00|6988.54|6988.54|6988.17|6988.17|6988.54|6988.54|6988.17|6988.17|0
1626357130000|2021-07-15 13:52:10|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1626357140000|2021-07-15 13:52:20|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1626357150000|2021-07-15 13:52:30|6987.82|6987.82|6987.44|6987.44|6987.82|6987.82|6987.1|6987.1|0
1626357160000|2021-07-15 13:52:40|6986.75|6986.75|6987.44|6987.44|6987.44|6987.44|6986.75|6986.75|0
1626357170000|2021-07-15 13:52:50|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1626357180000|2021-07-15 13:53:00|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1626357200000|2021-07-15 13:53:20|6986.86|6986.86|6986.51|6986.51|6986.86|6986.86|6986.51|6986.51|0
1626357230000|2021-07-15 13:53:50|6987.56|6987.56|6986.51|6986.51|6987.56|6987.56|6986.51|6986.51|0
1626357240000|2021-07-15 13:54:00|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1626357250000|2021-07-15 13:54:10|6986.51|6986.51|6986.86|6986.86|6986.86|6986.86|6986.51|6986.51|0
1626357260000|2021-07-15 13:54:20|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1626357270000|2021-07-15 13:54:30|6988.34|6988.34|6988.69|6988.69|6988.69|6988.69|6988.34|6988.34|0
1626357280000|2021-07-15 13:54:40|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1626357290000|2021-07-15 13:54:50|6989.92|6989.92|6990.02|6990.02|6990.02|6990.02|6989.74|6989.74|0
1626357300000|2021-07-15 13:55:00|6990.31|6990.31|6990.84|6990.84|6990.84|6990.84|6990.31|6990.31|0
1626357310000|2021-07-15 13:55:10|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1626357320000|2021-07-15 13:55:20|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1626357330000|2021-07-15 13:55:30|6990.62|6990.62|6990.99|6990.99|6990.99|6990.99|6990.62|6990.62|0
1626357350000|2021-07-15 13:55:50|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|0
1626357360000|2021-07-15 13:56:00|6991.74|6991.74|6992.56|6992.56|6992.56|6992.56|6991.74|6991.74|0
1626357380000|2021-07-15 13:56:20|6992.75|6992.75|6994.81|6994.81|6994.81|6994.81|6992.75|6992.75|0
1626357390000|2021-07-15 13:56:30|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1626357400000|2021-07-15 13:56:40|6995.85|6995.85|6997.79|6997.79|6997.81|6997.81|6995.85|6995.85|0
1626357420000|2021-07-15 13:57:00|6998.36|6998.36|6999.69|6999.69|7000.04|7000.04|6998.36|6998.36|0
1626357430000|2021-07-15 13:57:10|7000.61|7000.61|7000.96|7000.96|7000.96|7000.96|7000.61|7000.61|0
1626357440000|2021-07-15 13:57:20|7001.33|7001.33|6998.62|6998.62|7001.82|7001.82|6998.62|6998.62|0
1626357450000|2021-07-15 13:57:30|6998.25|6998.25|6997.35|6997.35|6998.25|6998.25|6997.35|6997.35|0
1626357470000|2021-07-15 13:57:50|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1626357490000|2021-07-15 13:58:10|6997.72|6997.72|6999.17|6999.17|6999.17|6999.17|6997.72|6997.72|0
1626357500000|2021-07-15 13:58:20|6998.82|6998.82|6999.17|6999.17|6999.17|6999.17|6998.82|6998.82|0
1626357530000|2021-07-15 13:58:50|6999.52|6999.52|7000.24|7000.24|7000.24|7000.24|6999.52|6999.52|0
1626357570000|2021-07-15 13:59:30|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1626357580000|2021-07-15 13:59:40|6999.4|6999.4|6998.7|6998.7|6999.4|6999.4|6998.7|6998.7|0
1626357590000|2021-07-15 13:59:50|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1626357610000|2021-07-15 14:00:10|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1626357620000|2021-07-15 14:00:20|6998.19|6998.19|6998.89|6998.89|6998.89|6998.89|6998.19|6998.19|0
1626357630000|2021-07-15 14:00:30|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1626357640000|2021-07-15 14:00:40|6999.42|6999.42|6999.77|6999.77|6999.77|6999.77|6999.42|6999.42|0
1626357650000|2021-07-15 14:00:50|6999.23|6999.23|6999.42|6999.42|6999.42|6999.42|6999.23|6999.23|0
1626357660000|2021-07-15 14:01:00|6999.6|6999.6|7005.17|7005.17|7005.17|7005.17|6999.6|6999.6|0
1626357670000|2021-07-15 14:01:10|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1626357680000|2021-07-15 14:01:20|7005.17|7005.17|7004.49|7004.49|7005.17|7005.17|7004.12|7004.12|0
1626357690000|2021-07-15 14:01:30|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1626357700000|2021-07-15 14:01:40|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1626357710000|2021-07-15 14:01:50|7003.44|7003.44|7003.63|7003.63|7003.63|7003.63|7003.26|7003.26|0
1626357720000|2021-07-15 14:02:00|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1626357730000|2021-07-15 14:02:10|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1626357750000|2021-07-15 14:02:30|7002.05|7002.05|7000.57|7000.57|7002.05|7002.05|7000.57|7000.57|0
1626357770000|2021-07-15 14:02:50|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1626357790000|2021-07-15 14:03:10|7000.91|7000.91|7000.92|7000.92|7001.27|7001.27|7000.91|7000.91|0
1626357810000|2021-07-15 14:03:30|6999.93|6999.93|6998.95|6998.95|6999.93|6999.93|6998.95|6998.95|0
1626357830000|2021-07-15 14:03:50|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1626357840000|2021-07-15 14:04:00|6997.53|6997.53|6997.87|6997.87|6997.87|6997.87|6997.53|6997.53|0
1626357850000|2021-07-15 14:04:10|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1626357860000|2021-07-15 14:04:20|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1626357880000|2021-07-15 14:04:40|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1626357900000|2021-07-15 14:05:00|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1626357910000|2021-07-15 14:05:10|6999.31|6999.31|6999.37|6999.37|6999.6|6999.6|6999.02|6999.02|0
1626357930000|2021-07-15 14:05:30|6998.68|6998.68|6997.95|6997.95|6998.68|6998.68|6997.95|6997.95|0
1626357940000|2021-07-15 14:05:40|6998.3|6998.3|6997.16|6997.16|6998.3|6998.3|6997.16|6997.16|0
1626357950000|2021-07-15 14:05:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6995.75|6995.75|0
1626357970000|2021-07-15 14:06:10|6996.38|6996.38|6996.25|6996.25|6996.38|6996.38|6995.9|6995.9|0
1626357980000|2021-07-15 14:06:20|6996.94|6996.94|6998.56|6998.56|6999.26|6999.26|6996.94|6996.94|0
1626357990000|2021-07-15 14:06:30|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1626358010000|2021-07-15 14:06:50|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1626358020000|2021-07-15 14:07:00|6997.37|6997.37|6996.3|6996.3|6997.37|6997.37|6995.95|6995.95|0
1626358040000|2021-07-15 14:07:20|6995.95|6995.95|6996.3|6996.3|6996.3|6996.3|6995.95|6995.95|0
1626358060000|2021-07-15 14:07:40|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1626358070000|2021-07-15 14:07:50|6996.33|6996.33|6995.77|6995.77|6996.33|6996.33|6995.77|6995.77|0
1626358080000|2021-07-15 14:08:00|6996.15|6996.15|6996.84|6996.84|6996.84|6996.84|6996.15|6996.15|0
1626358090000|2021-07-15 14:08:10|6997.19|6997.19|6997.55|6997.55|6997.55|6997.55|6996.5|6996.5|0
1626358100000|2021-07-15 14:08:20|6998.04|6998.04|6998.6|6998.6|6998.6|6998.6|6998.04|6998.04|0
1626358110000|2021-07-15 14:08:30|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1626358130000|2021-07-15 14:08:50|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1626358140000|2021-07-15 14:09:00|6999.09|6999.09|6999.27|6999.27|6999.27|6999.27|6999.09|6999.09|0
1626358180000|2021-07-15 14:09:40|6998.92|6998.92|6998.57|6998.57|6998.92|6998.92|6998.57|6998.57|0
1626358190000|2021-07-15 14:09:50|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1626358200000|2021-07-15 14:10:00|6999.48|6999.48|7000.98|7000.98|7000.98|7000.98|6999.48|6999.48|0
1626358210000|2021-07-15 14:10:10|7001.35|7001.35|7000.66|7000.66|7001.35|7001.35|7000.66|7000.66|0
1626358220000|2021-07-15 14:10:20|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1626358230000|2021-07-15 14:10:30|6999.96|6999.96|7000.08|7000.08|7000.25|7000.25|6999.96|6999.96|0
1626358260000|2021-07-15 14:11:00|6999.24|6999.24|6998.16|6998.16|6999.24|6999.24|6998.16|6998.16|0
1626358270000|2021-07-15 14:11:10|6997.97|6997.97|6995.74|6995.74|6997.97|6997.97|6995.74|6995.74|0
1626358280000|2021-07-15 14:11:20|6996.44|6996.44|6997.14|6997.14|6997.14|6997.14|6996.44|6996.44|0
1626358300000|2021-07-15 14:11:40|6997.89|6997.89|6998.59|6998.59|6998.94|6998.94|6997.89|6997.89|0
1626358330000|2021-07-15 14:12:10|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1626358340000|2021-07-15 14:12:20|6999.22|6999.22|6999.59|6999.59|6999.59|6999.59|6999.04|6999.04|0
1626358350000|2021-07-15 14:12:30|7000.32|7000.32|7000.03|7000.03|7000.32|7000.32|7000.03|7000.03|0
1626358360000|2021-07-15 14:12:40|6999.74|6999.74|6999.11|6999.11|6999.74|6999.74|6999.11|6999.11|0
1626358380000|2021-07-15 14:13:00|7000.34|7000.34|6999.85|6999.85|7000.34|7000.34|6999.85|6999.85|0
1626358390000|2021-07-15 14:13:10|7000.2|7000.2|6999.83|6999.83|7000.2|7000.2|6999.83|6999.83|0
1626358400000|2021-07-15 14:13:20|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1626358410000|2021-07-15 14:13:30|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.18|7000.18|0
1626358420000|2021-07-15 14:13:40|7000.24|7000.24|7000.59|7000.59|7000.59|7000.59|7000.24|7000.24|0
1626358430000|2021-07-15 14:13:50|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1626358440000|2021-07-15 14:14:00|7000.11|7000.11|6999.13|6999.13|7000.11|7000.11|6999.13|6999.13|0
1626358450000|2021-07-15 14:14:10|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1626358470000|2021-07-15 14:14:30|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1626358480000|2021-07-15 14:14:40|6998.12|6998.12|6997.84|6997.84|6998.12|6998.12|6997.84|6997.84|0
1626358500000|2021-07-15 14:15:00|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|6997.49|0
1626358510000|2021-07-15 14:15:10|6998.06|6998.06|6998.35|6998.35|6998.35|6998.35|6998.06|6998.06|0
1626358540000|2021-07-15 14:15:40|6997.65|6997.65|6997.36|6997.36|6997.65|6997.65|6997.36|6997.36|0
1626358570000|2021-07-15 14:16:10|6998.06|6998.06|6998.43|6998.43|6998.75|6998.75|6998.06|6998.06|0
1626358580000|2021-07-15 14:16:20|6998.71|6998.71|6999.7|6999.7|6999.7|6999.7|6998.71|6998.71|0
1626358600000|2021-07-15 14:16:40|6998.95|6998.95|6999.64|6999.64|6999.64|6999.64|6998.95|6998.95|0
1626358630000|2021-07-15 14:17:10|6999.27|6999.27|6998.92|6998.92|6999.27|6999.27|6998.92|6998.92|0
1626358640000|2021-07-15 14:17:20|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1626358660000|2021-07-15 14:17:40|6998.06|6998.06|6997.69|6997.69|6998.06|6998.06|6997.69|6997.69|0
1626358670000|2021-07-15 14:17:50|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1626358680000|2021-07-15 14:18:00|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1626358700000|2021-07-15 14:18:20|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|6997.82|0
1626358710000|2021-07-15 14:18:30|6998.16|6998.16|6998.65|6998.65|6998.65|6998.65|6998.16|6998.16|0
1626358730000|2021-07-15 14:18:50|6999.4|6999.4|6997.61|6997.61|6999.4|6999.4|6997.61|6997.61|0
1626358740000|2021-07-15 14:19:00|6997.32|6997.32|6996.79|6996.79|6997.32|6997.32|6996.79|6996.79|0
1626358750000|2021-07-15 14:19:10|6996.5|6996.5|6996.01|6996.01|6996.5|6996.5|6996.01|6996.01|0
1626358760000|2021-07-15 14:19:20|6995.66|6995.66|6995.31|6995.31|6995.66|6995.66|6995.31|6995.31|0
1626358770000|2021-07-15 14:19:30|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1626358780000|2021-07-15 14:19:40|6995.37|6995.37|6993.85|6993.85|6995.37|6995.37|6993.85|6993.85|0
1626358790000|2021-07-15 14:19:50|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1626358800000|2021-07-15 14:20:00|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1626358810000|2021-07-15 14:20:10|6992.8|6992.8|6992.99|6992.99|6992.99|6992.99|6992.61|6992.61|0
1626358820000|2021-07-15 14:20:20|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1626358830000|2021-07-15 14:20:30|6993.92|6993.92|6994.45|6994.45|6994.45|6994.45|6993.92|6993.92|0
1626358870000|2021-07-15 14:21:10|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1626358880000|2021-07-15 14:21:20|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1626358900000|2021-07-15 14:21:40|6994.24|6994.24|6991.35|6991.35|6994.24|6994.24|6991.35|6991.35|0
1626358910000|2021-07-15 14:21:50|6990.98|6990.98|6988.97|6988.97|6990.98|6990.98|6988.97|6988.97|0
1626358920000|2021-07-15 14:22:00|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1626358930000|2021-07-15 14:22:10|6989.5|6989.5|6990.18|6990.18|6990.18|6990.18|6989.13|6989.13|0
1626358940000|2021-07-15 14:22:20|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1626358950000|2021-07-15 14:22:30|6990.12|6990.12|6991.16|6991.16|6991.16|6991.16|6990.12|6990.12|0
1626358970000|2021-07-15 14:22:50|6991.53|6991.53|6991.88|6991.88|6991.88|6991.88|6991.53|6991.53|0
1626358980000|2021-07-15 14:23:00|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1626359000000|2021-07-15 14:23:20|6991.88|6991.88|6992.52|6992.52|6992.52|6992.52|6991.88|6991.88|0
1626359010000|2021-07-15 14:23:30|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1626359020000|2021-07-15 14:23:40|6993.16|6993.16|6993.53|6993.53|6993.53|6993.53|6993.16|6993.16|0
1626359040000|2021-07-15 14:24:00|6993.87|6993.87|6995.73|6995.73|6995.73|6995.73|6993.87|6993.87|0
1626359050000|2021-07-15 14:24:10|6995.38|6995.38|6995.67|6995.67|6995.67|6995.67|6995.38|6995.38|0
1626359060000|2021-07-15 14:24:20|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1626359070000|2021-07-15 14:24:30|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1626359100000|2021-07-15 14:25:00|6994.49|6994.49|6995.53|6995.53|6995.53|6995.53|6994.49|6994.49|0
1626359110000|2021-07-15 14:25:10|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1626359130000|2021-07-15 14:25:30|6995.6|6995.6|6995.25|6995.25|6995.6|6995.6|6995.25|6995.25|0
1626359140000|2021-07-15 14:25:40|6994.5|6994.5|6994.22|6994.22|6994.71|6994.71|6993.66|6993.66|0
1626359150000|2021-07-15 14:25:50|6994.4|6994.4|6993.47|6993.47|6994.59|6994.59|6993.47|6993.47|0
1626359160000|2021-07-15 14:26:00|6993.18|6993.18|6992.81|6992.81|6993.85|6993.85|6992.81|6992.81|0
1626359180000|2021-07-15 14:26:20|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1626359190000|2021-07-15 14:26:30|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1626359200000|2021-07-15 14:26:40|6993.28|6993.28|6991.17|6991.17|6993.28|6993.28|6991.17|6991.17|0
1626359220000|2021-07-15 14:27:00|6990.42|6990.42|6990.13|6990.13|6990.42|6990.42|6990.13|6990.13|0
1626359230000|2021-07-15 14:27:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1626359240000|2021-07-15 14:27:20|6990.83|6990.83|6991.46|6991.46|6991.46|6991.46|6990.83|6990.83|0
1626359280000|2021-07-15 14:28:00|6991.84|6991.84|6992.22|6992.22|6992.22|6992.22|6991.84|6991.84|0
1626359290000|2021-07-15 14:28:10|6992.03|6992.03|6990.37|6990.37|6992.03|6992.03|6990.37|6990.37|0
1626359310000|2021-07-15 14:28:30|6990.56|6990.56|6990.27|6990.27|6990.56|6990.56|6990.27|6990.27|0
1626359340000|2021-07-15 14:29:00|6989.98|6989.98|6991.28|6991.28|6991.28|6991.28|6989.98|6989.98|0
1626359350000|2021-07-15 14:29:10|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1626359360000|2021-07-15 14:29:20|6992|6992|6990.67|6990.67|6992|6992|6990.67|6990.67|0
1626359370000|2021-07-15 14:29:30|6990.29|6990.29|6989.82|6989.82|6990.29|6990.29|6989.82|6989.82|0
1626359380000|2021-07-15 14:29:40|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1626359390000|2021-07-15 14:29:50|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1626359400000|2021-07-15 14:30:00|6990.23|6990.23|6990.93|6990.93|6990.93|6990.93|6990.23|6990.23|0
1626359410000|2021-07-15 14:30:10|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1626359450000|2021-07-15 14:30:50|6990.42|6990.42|6992.16|6992.16|6992.16|6992.16|6990.42|6990.42|0
1626359470000|2021-07-15 14:31:10|6991.81|6991.81|6991.11|6991.11|6991.81|6991.81|6991.11|6991.11|0
1626359490000|2021-07-15 14:31:30|6990.74|6990.74|6990.39|6990.39|6990.74|6990.74|6990.39|6990.39|0
1626359520000|2021-07-15 14:32:00|6991.33|6991.33|6992.61|6992.61|6992.61|6992.61|6990.86|6990.86|0
1626359550000|2021-07-15 14:32:30|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1626359570000|2021-07-15 14:32:50|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1626359580000|2021-07-15 14:33:00|6992.96|6992.96|6993.33|6993.33|6993.33|6993.33|6992.96|6992.96|0
1626359600000|2021-07-15 14:33:20|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|0
1626359610000|2021-07-15 14:33:30|6993.82|6993.82|6991.55|6991.55|6993.82|6993.82|6991.55|6991.55|0
1626359620000|2021-07-15 14:33:40|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1626359630000|2021-07-15 14:33:50|6991.55|6991.55|6991.26|6991.26|6991.55|6991.55|6991.26|6991.26|0
1626359640000|2021-07-15 14:34:00|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1626359660000|2021-07-15 14:34:20|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1626359670000|2021-07-15 14:34:30|6991.45|6991.45|6992.15|6992.15|6992.15|6992.15|6991.45|6991.45|0
1626359680000|2021-07-15 14:34:40|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.15|6992.15|0
1626359690000|2021-07-15 14:34:50|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|6992.87|0
1626359700000|2021-07-15 14:35:00|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1626359710000|2021-07-15 14:35:10|6992.15|6992.15|6991.45|6991.45|6992.15|6992.15|6991.45|6991.45|0
1626359720000|2021-07-15 14:35:20|6991.8|6991.8|6993.64|6993.64|6993.64|6993.64|6991.8|6991.8|0
1626359730000|2021-07-15 14:35:30|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|6994.13|0
1626359760000|2021-07-15 14:36:00|6993.84|6993.84|6993.14|6993.14|6993.84|6993.84|6993.14|6993.14|0
1626359770000|2021-07-15 14:36:10|6993.33|6993.33|6995.44|6995.44|6995.44|6995.44|6993.33|6993.33|0
1626359790000|2021-07-15 14:36:30|6995.79|6995.79|6996.84|6996.84|6996.84|6996.84|6995.79|6995.79|0
1626359800000|2021-07-15 14:36:40|6996.49|6996.49|6996.14|6996.14|6996.49|6996.49|6996.14|6996.14|0
1626359810000|2021-07-15 14:36:50|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1626359830000|2021-07-15 14:37:10|6995.44|6995.44|6994.04|6994.04|6995.44|6995.44|6993.67|6993.67|0
1626359840000|2021-07-15 14:37:20|6994.42|6994.42|6994.77|6994.77|6994.77|6994.77|6994.42|6994.42|0
1626359870000|2021-07-15 14:37:50|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1626359880000|2021-07-15 14:38:00|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|6994.05|0
1626359890000|2021-07-15 14:38:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1626359900000|2021-07-15 14:38:20|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1626359910000|2021-07-15 14:38:30|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1626359920000|2021-07-15 14:38:40|6993.45|6993.45|6993.63|6993.63|6993.63|6993.63|6993.45|6993.45|0
1626359940000|2021-07-15 14:39:00|6993.26|6993.26|6993.79|6993.79|6993.79|6993.79|6993.26|6993.26|0
1626359950000|2021-07-15 14:39:10|6994.54|6994.54|6996.51|6996.51|6996.51|6996.51|6994.54|6994.54|0
1626359960000|2021-07-15 14:39:20|6996.16|6996.16|6995.81|6995.81|6996.16|6996.16|6995.81|6995.81|0
1626359970000|2021-07-15 14:39:30|6995.06|6995.06|6995.44|6995.44|6995.44|6995.44|6995.06|6995.06|0
1626359980000|2021-07-15 14:39:40|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1626359990000|2021-07-15 14:39:50|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1626360000000|2021-07-15 14:40:00|6994.23|6994.23|6993.88|6993.88|6994.23|6994.23|6993.88|6993.88|0
1626360020000|2021-07-15 14:40:20|6993.6|6993.6|6991.55|6991.55|6993.6|6993.6|6991.55|6991.55|0
1626360030000|2021-07-15 14:40:30|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1626360050000|2021-07-15 14:40:50|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1626360060000|2021-07-15 14:41:00|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1626360100000|2021-07-15 14:41:40|6990.98|6990.98|6991.27|6991.27|6991.27|6991.27|6990.98|6990.98|0
1626360110000|2021-07-15 14:41:50|6990.57|6990.57|6989.68|6989.68|6990.57|6990.57|6989.68|6989.68|0
1626360120000|2021-07-15 14:42:00|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1626360130000|2021-07-15 14:42:10|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1626360140000|2021-07-15 14:42:20|6989.3|6989.3|6986.02|6986.02|6989.3|6989.3|6986.02|6986.02|0
1626360150000|2021-07-15 14:42:30|6985.74|6985.74|6985.65|6985.65|6986.02|6986.02|6985.65|6985.65|0
1626360160000|2021-07-15 14:42:40|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1626360170000|2021-07-15 14:42:50|6986.19|6986.19|6986.89|6986.89|6986.89|6986.89|6986.19|6986.19|0
1626360190000|2021-07-15 14:43:10|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1626360200000|2021-07-15 14:43:20|6987.03|6987.03|6986.63|6986.63|6987.03|6987.03|6986.28|6986.28|0
1626360210000|2021-07-15 14:43:30|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1626360220000|2021-07-15 14:43:40|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1626360230000|2021-07-15 14:43:50|6986.09|6986.09|6984.33|6984.33|6986.09|6986.09|6984.33|6984.33|0
1626360240000|2021-07-15 14:44:00|6983.84|6983.84|6985.1|6985.1|6985.1|6985.1|6983.84|6983.84|0
1626360260000|2021-07-15 14:44:20|6984.81|6984.81|6984.12|6984.12|6984.81|6984.81|6984.12|6984.12|0
1626360270000|2021-07-15 14:44:30|6984.46|6984.46|6985.22|6985.22|6985.22|6985.22|6984.46|6984.46|0
1626360300000|2021-07-15 14:45:00|6985.7|6985.7|6983.56|6983.56|6985.7|6985.7|6983.56|6983.56|0
1626360310000|2021-07-15 14:45:10|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1626360320000|2021-07-15 14:45:20|6984.48|6984.48|6984.67|6984.67|6984.67|6984.67|6984.48|6984.48|0
1626360330000|2021-07-15 14:45:30|6985.02|6985.02|6985.2|6985.2|6985.2|6985.2|6985.02|6985.02|0
1626360340000|2021-07-15 14:45:40|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1626360360000|2021-07-15 14:46:00|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1626360370000|2021-07-15 14:46:10|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1626360390000|2021-07-15 14:46:30|6985.69|6985.69|6986.74|6986.74|6986.74|6986.74|6985.69|6985.69|0
1626360400000|2021-07-15 14:46:40|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1626360410000|2021-07-15 14:46:50|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|6986.04|0
1626360420000|2021-07-15 14:47:00|6986.39|6986.39|6986.58|6986.58|6986.58|6986.58|6986.2|6986.2|0
1626360450000|2021-07-15 14:47:30|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1626360470000|2021-07-15 14:47:50|6985.74|6985.74|6985.13|6985.13|6985.74|6985.74|6984.76|6984.76|0
1626360480000|2021-07-15 14:48:00|6985.62|6985.62|6986.67|6986.67|6986.67|6986.67|6985.62|6985.62|0
1626360490000|2021-07-15 14:48:10|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1626360500000|2021-07-15 14:48:20|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1626360510000|2021-07-15 14:48:30|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1626360520000|2021-07-15 14:48:40|6986.66|6986.66|6986.31|6986.31|6986.66|6986.66|6986.31|6986.31|0
1626360540000|2021-07-15 14:49:00|6984.81|6984.81|6983.39|6983.39|6984.81|6984.81|6983.39|6983.39|0
1626360550000|2021-07-15 14:49:10|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1626360560000|2021-07-15 14:49:20|6983.3|6983.3|6982.17|6982.17|6983.3|6983.3|6982.17|6982.17|0
1626360570000|2021-07-15 14:49:30|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1626360580000|2021-07-15 14:49:40|6982.15|6982.15|6982.85|6982.85|6982.85|6982.85|6982.15|6982.15|0
1626360590000|2021-07-15 14:49:50|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|6982.56|0
1626360600000|2021-07-15 14:50:00|6982.75|6982.75|6981.7|6981.7|6982.75|6982.75|6981.7|6981.7|0
1626360610000|2021-07-15 14:50:10|6981.34|6981.34|6980.87|6980.87|6981.34|6981.34|6980.87|6980.87|0
1626360620000|2021-07-15 14:50:20|6980.31|6980.31|6978.01|6978.01|6980.31|6980.31|6978.01|6978.01|0
1626360630000|2021-07-15 14:50:30|6976.96|6976.96|6976.49|6976.49|6976.96|6976.96|6976.49|6976.49|0
1626360640000|2021-07-15 14:50:40|6976.14|6976.14|6975.79|6975.79|6976.14|6976.14|6975.41|6975.41|0
1626360650000|2021-07-15 14:50:50|6976.17|6976.17|6977.24|6977.24|6977.24|6977.24|6976.17|6976.17|0
1626360660000|2021-07-15 14:51:00|6977.61|6977.61|6978.31|6978.31|6978.31|6978.31|6977.61|6977.61|0
1626360670000|2021-07-15 14:51:10|6978.13|6978.13|6979.01|6979.01|6979.01|6979.01|6978.13|6978.13|0
1626360680000|2021-07-15 14:51:20|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1626360700000|2021-07-15 14:51:40|6980.25|6980.25|6980.6|6980.6|6980.6|6980.6|6980.25|6980.25|0
1626360710000|2021-07-15 14:51:50|6980.95|6980.95|6981.69|6981.69|6981.69|6981.69|6980.95|6980.95|0
1626360720000|2021-07-15 14:52:00|6981|6981|6980.65|6980.65|6981|6981|6980.65|6980.65|0
1626360730000|2021-07-15 14:52:10|6981.35|6981.35|6981.35|6981.35|6981.69|6981.69|6981.35|6981.35|0
1626360740000|2021-07-15 14:52:20|6981|6981|6981|6981|6981|6981|6981|6981|0
1626360750000|2021-07-15 14:52:30|6980.63|6980.63|6980.14|6980.14|6980.63|6980.63|6979.79|6979.79|0
1626360770000|2021-07-15 14:52:50|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1626360780000|2021-07-15 14:53:00|6979.09|6979.09|6978.56|6978.56|6979.09|6979.09|6978.56|6978.56|0
1626360790000|2021-07-15 14:53:10|6977.81|6977.81|6976.4|6976.4|6977.81|6977.81|6976.4|6976.4|0
1626360800000|2021-07-15 14:53:20|6975.42|6975.42|6975.62|6975.62|6975.91|6975.91|6975.42|6975.42|0
1626360810000|2021-07-15 14:53:30|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1626360830000|2021-07-15 14:53:50|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1626360840000|2021-07-15 14:54:00|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1626360850000|2021-07-15 14:54:10|6973.32|6973.32|6974.02|6974.02|6974.02|6974.02|6973.32|6973.32|0
1626360870000|2021-07-15 14:54:30|6974.37|6974.37|6975.06|6975.06|6975.06|6975.06|6974.37|6974.37|0
1626360880000|2021-07-15 14:54:40|6973.74|6973.74|6973.58|6973.58|6973.93|6973.93|6973.58|6973.58|0
1626360910000|2021-07-15 14:55:10|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1626360930000|2021-07-15 14:55:30|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1626360950000|2021-07-15 14:55:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1626360960000|2021-07-15 14:56:00|6971.64|6971.64|6972.57|6972.57|6972.57|6972.57|6971.64|6971.64|0
1626360980000|2021-07-15 14:56:20|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1626360990000|2021-07-15 14:56:30|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1626361000000|2021-07-15 14:56:40|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1626361010000|2021-07-15 14:56:50|6972.01|6972.01|6973.6|6973.6|6973.6|6973.6|6972.01|6972.01|0
1626361020000|2021-07-15 14:57:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1626361030000|2021-07-15 14:57:10|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1626361050000|2021-07-15 14:57:30|6973.83|6973.83|6974.53|6974.53|6974.53|6974.53|6973.83|6973.83|0
1626361060000|2021-07-15 14:57:40|6974.24|6974.24|6974.31|6974.31|6974.31|6974.31|6973.96|6973.96|0
1626361070000|2021-07-15 14:57:50|6974.6|6974.6|6974.41|6974.41|6974.6|6974.6|6974.41|6974.41|0
1626361100000|2021-07-15 14:58:20|6974.99|6974.99|6975.92|6975.92|6975.92|6975.92|6974.99|6974.99|0
1626361120000|2021-07-15 14:58:40|6975.57|6975.57|6975.17|6975.17|6975.57|6975.57|6975.17|6975.17|0
1626361140000|2021-07-15 14:59:00|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1626361170000|2021-07-15 14:59:30|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1626361180000|2021-07-15 14:59:40|6974.9|6974.9|6975.02|6975.02|6975.02|6975.02|6974.53|6974.53|0
1626361190000|2021-07-15 14:59:50|6974.83|6974.83|6974.46|6974.46|6974.83|6974.83|6974.46|6974.46|0
1626361200000|2021-07-15 15:00:00|6973.76|6973.76|6971.22|6971.22|6973.76|6973.76|6971.22|6971.22|0
1626361210000|2021-07-15 15:00:10|6970.87|6970.87|6969.99|6969.99|6970.87|6970.87|6969.99|6969.99|0
1626361220000|2021-07-15 15:00:20|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1626361240000|2021-07-15 15:00:40|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1626361250000|2021-07-15 15:00:50|6969.88|6969.88|6969.62|6969.62|6969.88|6969.88|6969.05|6969.05|0
1626361260000|2021-07-15 15:01:00|6970.35|6970.35|6972.14|6972.14|6972.14|6972.14|6970.35|6970.35|0
1626361270000|2021-07-15 15:01:10|6972.49|6972.49|6971.91|6971.91|6972.49|6972.49|6971.91|6971.91|0
1626361280000|2021-07-15 15:01:20|6970.78|6970.78|6970.43|6970.43|6970.78|6970.78|6970.43|6970.43|0
1626361300000|2021-07-15 15:01:40|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1626361310000|2021-07-15 15:01:50|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1626361320000|2021-07-15 15:02:00|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1626361330000|2021-07-15 15:02:10|6970.93|6970.93|6970.3|6970.3|6970.93|6970.93|6969.95|6969.95|0
1626361340000|2021-07-15 15:02:20|6970.65|6970.65|6968.76|6968.76|6970.65|6970.65|6968.76|6968.76|0
1626361350000|2021-07-15 15:02:30|6968.48|6968.48|6964.99|6964.99|6968.48|6968.48|6964.99|6964.99|0
1626361360000|2021-07-15 15:02:40|6965.28|6965.28|6965.6|6965.6|6965.6|6965.6|6964.9|6964.9|0
1626361380000|2021-07-15 15:03:00|6966.36|6966.36|6966|6966|6966.36|6966.36|6966|6966|0
1626361390000|2021-07-15 15:03:10|6965.63|6965.63|6964.93|6964.93|6965.63|6965.63|6964.93|6964.93|0
1626361400000|2021-07-15 15:03:20|6964.55|6964.55|6962.15|6962.15|6964.55|6964.55|6962.15|6962.15|0
1626361410000|2021-07-15 15:03:30|6961.8|6961.8|6961.69|6961.69|6962.17|6962.17|6961.69|6961.69|0
1626361420000|2021-07-15 15:03:40|6960.98|6960.98|6959.86|6959.86|6960.98|6960.98|6959.86|6959.86|0
1626361430000|2021-07-15 15:03:50|6958.38|6958.38|6958.35|6958.35|6959.07|6959.07|6958.35|6958.35|0
1626361440000|2021-07-15 15:04:00|6958|6958|6956.73|6956.73|6958|6958|6956.73|6956.73|0
1626361450000|2021-07-15 15:04:10|6956.38|6956.38|6956.81|6956.81|6956.81|6956.81|6956.09|6956.09|0
1626361460000|2021-07-15 15:04:20|6956.33|6956.33|6955.62|6955.62|6956.33|6956.33|6955.25|6955.25|0
1626361470000|2021-07-15 15:04:30|6955.13|6955.13|6954.25|6954.25|6955.13|6955.13|6954.25|6954.25|0
1626361480000|2021-07-15 15:04:40|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1626361490000|2021-07-15 15:04:50|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1626361500000|2021-07-15 15:05:00|6954.95|6954.95|6954.25|6954.25|6954.95|6954.95|6954.25|6954.25|0
1626361510000|2021-07-15 15:05:10|6953.87|6953.87|6952.34|6952.34|6953.87|6953.87|6952.34|6952.34|0
1626361520000|2021-07-15 15:05:20|6951.64|6951.64|6950.29|6950.29|6951.64|6951.64|6950.29|6950.29|0
1626361530000|2021-07-15 15:05:30|6950.48|6950.48|6951.2|6951.2|6951.2|6951.2|6950.48|6950.48|0
1626361540000|2021-07-15 15:05:40|6951.58|6951.58|6951.22|6951.22|6951.93|6951.93|6951.22|6951.22|0
1626361550000|2021-07-15 15:05:50|6951.51|6951.51|6951.86|6951.86|6952.21|6952.21|6951.51|6951.51|0
1626361560000|2021-07-15 15:06:00|6951.65|6951.65|6952|6952|6952|6952|6951.65|6951.65|0
1626361590000|2021-07-15 15:06:30|6952.35|6952.35|6954.73|6954.73|6954.73|6954.73|6952.35|6952.35|0
1626361600000|2021-07-15 15:06:40|6955.09|6955.09|6955.57|6955.57|6956.27|6956.27|6955.09|6955.09|0
1626361610000|2021-07-15 15:06:50|6955.22|6955.22|6955.6|6955.6|6955.6|6955.6|6955.22|6955.22|0
1626361620000|2021-07-15 15:07:00|6955.88|6955.88|6956.58|6956.58|6956.93|6956.93|6955.88|6955.88|0
1626361640000|2021-07-15 15:07:20|6956.21|6956.21|6956.91|6956.91|6956.91|6956.91|6956.21|6956.21|0
1626361650000|2021-07-15 15:07:30|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1626361660000|2021-07-15 15:07:40|6959.24|6959.24|6959.96|6959.96|6959.96|6959.96|6959.24|6959.24|0
1626361690000|2021-07-15 15:08:10|6960.31|6960.31|6960.12|6960.12|6960.31|6960.31|6960.12|6960.12|0
1626361710000|2021-07-15 15:08:30|6960.41|6960.41|6960.13|6960.13|6960.41|6960.41|6960.12|6960.12|0
1626361720000|2021-07-15 15:08:40|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1626361730000|2021-07-15 15:08:50|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1626361740000|2021-07-15 15:09:00|6960.48|6960.48|6961.58|6961.58|6961.58|6961.58|6960.48|6960.48|0
1626361750000|2021-07-15 15:09:10|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1626361760000|2021-07-15 15:09:20|6961.41|6961.41|6960.69|6960.69|6961.41|6961.41|6960.69|6960.69|0
1626361770000|2021-07-15 15:09:30|6960.4|6960.4|6960.78|6960.78|6960.78|6960.78|6960.4|6960.4|0
1626361780000|2021-07-15 15:09:40|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1626361790000|2021-07-15 15:09:50|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1626361800000|2021-07-15 15:10:00|6961.45|6961.45|6960.34|6960.34|6961.45|6961.45|6960.34|6960.34|0
1626361810000|2021-07-15 15:10:10|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1626361820000|2021-07-15 15:10:20|6960.44|6960.44|6958.4|6958.4|6960.44|6960.44|6958.4|6958.4|0
1626361830000|2021-07-15 15:10:30|6958.97|6958.97|6958.4|6958.4|6958.97|6958.97|6958.4|6958.4|0
1626361840000|2021-07-15 15:10:40|6958.05|6958.05|6957.7|6957.7|6958.05|6958.05|6957.7|6957.7|0
1626361850000|2021-07-15 15:10:50|6958.07|6958.07|6958.42|6958.42|6958.42|6958.42|6958.07|6958.07|0
1626361860000|2021-07-15 15:11:00|6958.14|6958.14|6958.16|6958.16|6958.51|6958.51|6958.14|6958.14|0
1626361900000|2021-07-15 15:11:40|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1626361920000|2021-07-15 15:12:00|6958.72|6958.72|6959.09|6959.09|6959.09|6959.09|6958.72|6958.72|0
1626361930000|2021-07-15 15:12:10|6958.53|6958.53|6957.96|6957.96|6958.53|6958.53|6957.96|6957.96|0
1626361940000|2021-07-15 15:12:20|6959.09|6959.09|6959.84|6959.84|6959.84|6959.84|6959.09|6959.09|0
1626361950000|2021-07-15 15:12:30|6959.46|6959.46|6959.09|6959.09|6959.46|6959.46|6959.09|6959.09|0
1626361960000|2021-07-15 15:12:40|6958.39|6958.39|6958.39|6958.39|6958.74|6958.74|6958.39|6958.39|0
1626361970000|2021-07-15 15:12:50|6958.41|6958.41|6958.61|6958.61|6958.61|6958.61|6958.04|6958.04|0
1626361980000|2021-07-15 15:13:00|6958.43|6958.43|6959.66|6959.66|6959.66|6959.66|6958.43|6958.43|0
1626361990000|2021-07-15 15:13:10|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1626362000000|2021-07-15 15:13:20|6959.66|6959.66|6959.29|6959.29|6959.66|6959.66|6959.29|6959.29|0
1626362020000|2021-07-15 15:13:40|6959.64|6959.64|6959.82|6959.82|6959.82|6959.82|6959.64|6959.64|0
1626362030000|2021-07-15 15:13:50|6960.17|6960.17|6959.82|6959.82|6960.17|6960.17|6959.47|6959.47|0
1626362040000|2021-07-15 15:14:00|6960.17|6960.17|6961.25|6961.25|6961.25|6961.25|6960.17|6960.17|0
1626362060000|2021-07-15 15:14:20|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1626362070000|2021-07-15 15:14:30|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1626362080000|2021-07-15 15:14:40|6960.92|6960.92|6960.57|6960.57|6960.92|6960.92|6960.57|6960.57|0
1626362100000|2021-07-15 15:15:00|6960.92|6960.92|6961.27|6961.27|6961.27|6961.27|6960.92|6960.92|0
1626362110000|2021-07-15 15:15:10|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1626362120000|2021-07-15 15:15:20|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1626362130000|2021-07-15 15:15:30|6962.56|6962.56|6961.37|6961.37|6962.56|6962.56|6961.02|6961.02|0
1626362140000|2021-07-15 15:15:40|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.37|6961.37|0
1626362160000|2021-07-15 15:16:00|6961.02|6961.02|6960.69|6960.69|6961.32|6961.32|6960.69|6960.69|0
1626362170000|2021-07-15 15:16:10|6961.04|6961.04|6960.22|6960.22|6961.7|6961.7|6960.22|6960.22|0
1626362200000|2021-07-15 15:16:40|6960.6|6960.6|6959.56|6959.56|6960.97|6960.97|6959.56|6959.56|0
1626362210000|2021-07-15 15:16:50|6959.75|6959.75|6960.45|6960.45|6960.45|6960.45|6959.75|6959.75|0
1626362220000|2021-07-15 15:17:00|6960.73|6960.73|6960.9|6960.9|6961.08|6961.08|6960.73|6960.73|0
1626362250000|2021-07-15 15:17:30|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1626362260000|2021-07-15 15:17:40|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1626362280000|2021-07-15 15:18:00|6961.27|6961.27|6962.4|6962.4|6962.4|6962.4|6961.27|6961.27|0
1626362290000|2021-07-15 15:18:10|6962.11|6962.11|6961.92|6961.92|6962.11|6962.11|6961.92|6961.92|0
1626362300000|2021-07-15 15:18:20|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1626362330000|2021-07-15 15:18:50|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1626362340000|2021-07-15 15:19:00|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.34|6960.34|0
1626362370000|2021-07-15 15:19:30|6960.53|6960.53|6959.99|6959.99|6960.53|6960.53|6959.99|6959.99|0
1626362380000|2021-07-15 15:19:40|6959.62|6959.62|6959.33|6959.33|6959.62|6959.62|6958.96|6958.96|0
1626362390000|2021-07-15 15:19:50|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1626362400000|2021-07-15 15:20:00|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1626362410000|2021-07-15 15:20:10|6958.95|6958.95|6956.86|6956.86|6958.95|6958.95|6956.86|6956.86|0
1626362430000|2021-07-15 15:20:30|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1626362440000|2021-07-15 15:20:40|6957.39|6957.39|6957.74|6957.74|6957.74|6957.74|6957.39|6957.39|0
1626362450000|2021-07-15 15:20:50|6958.03|6958.03|6958.73|6958.73|6958.73|6958.73|6958.03|6958.03|0
1626362460000|2021-07-15 15:21:00|6959.1|6959.1|6959.63|6959.63|6959.63|6959.63|6959.1|6959.1|0
1626362470000|2021-07-15 15:21:10|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1626362480000|2021-07-15 15:21:20|6960.2|6960.2|6959.85|6959.85|6960.2|6960.2|6959.85|6959.85|0
1626362490000|2021-07-15 15:21:30|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|6959.56|0
1626362500000|2021-07-15 15:21:40|6959.94|6959.94|6960.22|6960.22|6960.22|6960.22|6959.94|6959.94|0
1626362520000|2021-07-15 15:22:00|6960.57|6960.57|6960.22|6960.22|6960.57|6960.57|6960.22|6960.22|0
1626362540000|2021-07-15 15:22:20|6960.57|6960.57|6961.99|6961.99|6961.99|6961.99|6960.57|6960.57|0
1626362550000|2021-07-15 15:22:30|6961.82|6961.82|6962.55|6962.55|6962.55|6962.55|6961.82|6961.82|0
1626362580000|2021-07-15 15:23:00|6962.73|6962.73|6963.08|6963.08|6963.08|6963.08|6962.73|6962.73|0
1626362600000|2021-07-15 15:23:20|6963.43|6963.43|6963.96|6963.96|6963.96|6963.96|6963.43|6963.43|0
1626362610000|2021-07-15 15:23:30|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1626362620000|2021-07-15 15:23:40|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1626362630000|2021-07-15 15:23:50|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|6964.24|0
1626362640000|2021-07-15 15:24:00|6963.9|6963.9|6964.24|6964.24|6964.24|6964.24|6963.9|6963.9|0
1626362650000|2021-07-15 15:24:10|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1626362670000|2021-07-15 15:24:30|6963.02|6963.02|6961.58|6961.58|6963.02|6963.02|6961.58|6961.58|0
1626362680000|2021-07-15 15:24:40|6960.6|6960.6|6960.23|6960.23|6960.6|6960.6|6960.23|6960.23|0
1626362690000|2021-07-15 15:24:50|6959.85|6959.85|6960.61|6960.61|6960.61|6960.61|6959.85|6959.85|0
1626362700000|2021-07-15 15:25:00|6960.42|6960.42|6959.05|6959.05|6961.17|6961.17|6959.05|6959.05|0
1626362710000|2021-07-15 15:25:10|6958.7|6958.7|6961.17|6961.17|6961.17|6961.17|6958.33|6958.33|0
1626362720000|2021-07-15 15:25:20|6960.82|6960.82|6959.72|6959.72|6960.82|6960.82|6959.72|6959.72|0
1626362730000|2021-07-15 15:25:30|6960.07|6960.07|6958.78|6958.78|6960.07|6960.07|6958.43|6958.43|0
1626362740000|2021-07-15 15:25:40|6958.43|6958.43|6957.4|6957.4|6958.43|6958.43|6957.4|6957.4|0
1626362750000|2021-07-15 15:25:50|6957.06|6957.06|6956.3|6956.3|6957.06|6957.06|6956.3|6956.3|0
1626362760000|2021-07-15 15:26:00|6955.67|6955.67|6955.85|6955.85|6956.95|6956.95|6955.48|6955.48|0
1626362800000|2021-07-15 15:26:40|6955.36|6955.36|6955.01|6955.01|6955.36|6955.36|6954.66|6954.66|0
1626362810000|2021-07-15 15:26:50|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1626362820000|2021-07-15 15:27:00|6954.17|6954.17|6954.81|6954.81|6954.81|6954.81|6953.83|6953.83|0
1626362830000|2021-07-15 15:27:10|6955.16|6955.16|6955.65|6955.65|6955.99|6955.99|6955.16|6955.16|0
1626362840000|2021-07-15 15:27:20|6956.35|6956.35|6957.21|6957.21|6957.59|6957.59|6956.35|6956.35|0
1626362850000|2021-07-15 15:27:30|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.46|6956.46|0
1626362860000|2021-07-15 15:27:40|6957.18|6957.18|6957.18|6957.18|6957.53|6957.53|6957.18|6957.18|0
1626362870000|2021-07-15 15:27:50|6956.15|6956.15|6955.02|6955.02|6956.15|6956.15|6955.02|6955.02|0
1626362880000|2021-07-15 15:28:00|6954.67|6954.67|6955.86|6955.86|6955.86|6955.86|6954.67|6954.67|0
1626362890000|2021-07-15 15:28:10|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1626362900000|2021-07-15 15:28:20|6955.77|6955.77|6956.15|6956.15|6956.15|6956.15|6955.77|6955.77|0
1626362920000|2021-07-15 15:28:40|6956.52|6956.52|6956.17|6956.17|6956.52|6956.52|6956.17|6956.17|0
1626362930000|2021-07-15 15:28:50|6956.46|6956.46|6956.84|6956.84|6956.84|6956.84|6956.46|6956.46|0
1626362940000|2021-07-15 15:29:00|6957.18|6957.18|6957.05|6957.05|6957.56|6957.56|6957.05|6957.05|0
1626362950000|2021-07-15 15:29:10|6957.34|6957.34|6957.69|6957.69|6957.69|6957.69|6957.34|6957.34|0
1626362970000|2021-07-15 15:29:30|6958.17|6958.17|6960.67|6960.67|6960.67|6960.67|6957.89|6957.89|0
1626362980000|2021-07-15 15:29:40|6961.16|6961.16|6961.28|6961.28|6961.28|6961.28|6960.46|6960.46|0
1626362990000|2021-07-15 15:29:50|6960.8|6960.8|6960.13|6960.13|6960.8|6960.8|6958.74|6958.74|0
1626419700000|2021-07-16 07:15:00|6987.14|6987.14|6986.44|6986.44|6987.14|6987.14|6986.44|6986.44|0
1626419710000|2021-07-16 07:15:10|6987.14|6987.14|6985.17|6985.17|6987.14|6987.14|6985.17|6985.17|0
1626419720000|2021-07-16 07:15:20|6986.63|6986.63|6988.39|6988.39|6988.39|6988.39|6986.63|6986.63|0
1626419740000|2021-07-16 07:15:40|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1626419760000|2021-07-16 07:16:00|6988.66|6988.66|6989.36|6989.36|6990.75|6990.75|6988.66|6988.66|0
1626419790000|2021-07-16 07:16:30|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1626419800000|2021-07-16 07:16:40|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1626419820000|2021-07-16 07:17:00|6989.34|6989.34|6989.14|6989.14|6989.72|6989.72|6989.14|6989.14|0
1626419860000|2021-07-16 07:17:40|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1626419870000|2021-07-16 07:17:50|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|6987.58|0
1626419880000|2021-07-16 07:18:00|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1626419890000|2021-07-16 07:18:10|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1626419930000|2021-07-16 07:18:50|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1626419940000|2021-07-16 07:19:00|6989.9|6989.9|6990.1|6990.1|6990.1|6990.1|6989.9|6989.9|0
1626419950000|2021-07-16 07:19:10|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1626419960000|2021-07-16 07:19:20|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1626419990000|2021-07-16 07:19:50|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1626420010000|2021-07-16 07:20:10|6986.75|6986.75|6987.39|6987.39|6988.14|6988.14|6985.29|6985.29|0
1626420030000|2021-07-16 07:20:30|6986.69|6986.69|6987.46|6987.46|6987.46|6987.46|6986.69|6986.69|0
1626420040000|2021-07-16 07:20:40|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1626420050000|2021-07-16 07:20:50|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1626420060000|2021-07-16 07:21:00|6987.79|6987.79|6989.74|6989.74|6989.74|6989.74|6987.79|6987.79|0
1626420080000|2021-07-16 07:21:20|6988.69|6988.69|6987.29|6987.29|6988.69|6988.69|6987.29|6987.29|0
1626420090000|2021-07-16 07:21:30|6987.78|6987.78|6987.5|6987.5|6987.78|6987.78|6987.5|6987.5|0
1626420100000|2021-07-16 07:21:40|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1626420120000|2021-07-16 07:22:00|6986.84|6986.84|6989.29|6989.29|6989.29|6989.29|6986.84|6986.84|0
1626420140000|2021-07-16 07:22:20|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1626420150000|2021-07-16 07:22:30|6990.45|6990.45|6991.16|6991.16|6991.16|6991.16|6990.45|6990.45|0
1626420170000|2021-07-16 07:22:50|6990.8|6990.8|6990.1|6990.1|6990.8|6990.8|6990.1|6990.1|0
1626420180000|2021-07-16 07:23:00|6989.53|6989.53|6989.04|6989.04|6989.53|6989.53|6988.48|6988.48|0
1626420190000|2021-07-16 07:23:10|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1626420200000|2021-07-16 07:23:20|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1626420210000|2021-07-16 07:23:30|6989.04|6989.04|6989.39|6989.39|6989.39|6989.39|6989.04|6989.04|0
1626420230000|2021-07-16 07:23:50|6989.04|6989.04|6987.25|6987.25|6989.04|6989.04|6987.25|6987.25|0
1626420240000|2021-07-16 07:24:00|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1626420250000|2021-07-16 07:24:10|6986.9|6986.9|6986.33|6986.33|6986.9|6986.9|6986.33|6986.33|0
1626420270000|2021-07-16 07:24:30|6985.63|6985.63|6984.36|6984.36|6985.63|6985.63|6984.36|6984.36|0
1626420290000|2021-07-16 07:24:50|6984.71|6984.71|6985.4|6985.4|6985.4|6985.4|6984.71|6984.71|0
1626420300000|2021-07-16 07:25:00|6987.36|6987.36|6987.84|6987.84|6987.84|6987.84|6987.36|6987.36|0
1626420310000|2021-07-16 07:25:10|6988.42|6988.42|6989.46|6989.46|6989.46|6989.46|6988.42|6988.42|0
1626420320000|2021-07-16 07:25:20|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1626420340000|2021-07-16 07:25:40|6991.28|6991.28|6991.98|6991.98|6991.98|6991.98|6991.28|6991.28|0
1626420350000|2021-07-16 07:25:50|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1626420360000|2021-07-16 07:26:00|6994.99|6994.99|6995.34|6995.34|6995.34|6995.34|6994.99|6994.99|0
1626420370000|2021-07-16 07:26:10|6995.91|6995.91|6996.62|6996.62|6996.62|6996.62|6995.91|6995.91|0
1626420420000|2021-07-16 07:27:00|6996.96|6996.96|6996.26|6996.26|6996.96|6996.96|6996.26|6996.26|0
1626420430000|2021-07-16 07:27:10|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1626420460000|2021-07-16 07:27:40|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1626420470000|2021-07-16 07:27:50|6995.91|6995.91|6992.94|6992.94|6995.91|6995.91|6992.94|6992.94|0
1626420480000|2021-07-16 07:28:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1626420500000|2021-07-16 07:28:20|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1626420520000|2021-07-16 07:28:40|6991.54|6991.54|6991.89|6991.89|6991.89|6991.89|6991.54|6991.54|0
1626420540000|2021-07-16 07:29:00|6992.94|6992.94|6993.64|6993.64|6993.64|6993.64|6992.94|6992.94|0
1626420550000|2021-07-16 07:29:10|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|6995.59|0
1626420570000|2021-07-16 07:29:30|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1626420580000|2021-07-16 07:29:40|6994.54|6994.54|6994.19|6994.19|6994.54|6994.54|6994.19|6994.19|0
1626420590000|2021-07-16 07:29:50|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1626420600000|2021-07-16 07:30:00|6993.18|6993.18|6990.49|6990.49|6993.18|6993.18|6990.49|6990.49|0
1626420610000|2021-07-16 07:30:10|6990.01|6990.01|6990.77|6990.77|6990.77|6990.77|6989.73|6989.73|0
1626420620000|2021-07-16 07:30:20|6992.17|6992.17|6991.48|6991.48|6992.17|6992.17|6991.48|6991.48|0
1626420660000|2021-07-16 07:31:00|6992.22|6992.22|6991.52|6991.52|6992.22|6992.22|6991.52|6991.52|0
1626420670000|2021-07-16 07:31:10|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1626420680000|2021-07-16 07:31:20|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|0
1626420710000|2021-07-16 07:31:50|6993.24|6993.24|6992.75|6992.75|6993.24|6993.24|6992.27|6992.27|0
1626420730000|2021-07-16 07:32:10|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1626420740000|2021-07-16 07:32:20|6993.79|6993.79|6994.49|6994.49|6994.49|6994.49|6993.79|6993.79|0
1626420750000|2021-07-16 07:32:30|6994.84|6994.84|6994.49|6994.49|6994.84|6994.84|6994.49|6994.49|0
1626420790000|2021-07-16 07:33:10|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1626420800000|2021-07-16 07:33:20|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1626420810000|2021-07-16 07:33:30|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1626420830000|2021-07-16 07:33:50|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1626420840000|2021-07-16 07:34:00|6994.28|6994.28|6994.26|6994.26|6994.28|6994.28|6993.91|6993.91|0
1626420850000|2021-07-16 07:34:10|6993.77|6993.77|6993.42|6993.42|6993.77|6993.77|6993.42|6993.42|0
1626420890000|2021-07-16 07:34:50|6994.48|6994.48|6995.57|6995.57|6995.57|6995.57|6994.48|6994.48|0
1626420900000|2021-07-16 07:35:00|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1626420910000|2021-07-16 07:35:10|6995.62|6995.62|6995.44|6995.44|6995.62|6995.62|6995.44|6995.44|0
1626420920000|2021-07-16 07:35:20|6995.09|6995.09|6996.37|6996.37|6996.37|6996.37|6995.09|6995.09|0
1626420960000|2021-07-16 07:36:00|6996.16|6996.16|6995.82|6995.82|6996.16|6996.16|6995.82|6995.82|0
1626420970000|2021-07-16 07:36:10|6996.16|6996.16|6995.53|6995.53|6996.16|6996.16|6995.53|6995.53|0
1626420980000|2021-07-16 07:36:20|6994.83|6994.83|6995.53|6995.53|6995.53|6995.53|6994.83|6994.83|0
1626420990000|2021-07-16 07:36:30|6997.01|6997.01|6998.05|6998.05|6998.05|6998.05|6997.01|6997.01|0
1626421020000|2021-07-16 07:37:00|6997.7|6997.7|6997.15|6997.15|6997.7|6997.7|6997.15|6997.15|0
1626421050000|2021-07-16 07:37:30|6997.5|6997.5|6997.85|6997.85|6997.85|6997.85|6997.5|6997.5|0
1626421060000|2021-07-16 07:37:40|6997.48|6997.48|6998.89|6998.89|6998.89|6998.89|6997.48|6997.48|0
1626421070000|2021-07-16 07:37:50|6997.83|6997.83|6998.18|6998.18|6998.18|6998.18|6997.83|6997.83|0
1626421080000|2021-07-16 07:38:00|6997.83|6997.83|6994.96|6994.96|6997.83|6997.83|6994.96|6994.96|0
1626421100000|2021-07-16 07:38:20|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1626421120000|2021-07-16 07:38:40|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1626421140000|2021-07-16 07:39:00|6995.59|6995.59|6997.61|6997.61|6997.68|6997.68|6995.59|6995.59|0
1626421150000|2021-07-16 07:39:10|6998.17|6998.17|6996.22|6996.22|6998.52|6998.52|6996.22|6996.22|0
1626421170000|2021-07-16 07:39:30|6995.73|6995.73|6997.82|6997.82|6997.82|6997.82|6995.73|6995.73|0
1626421180000|2021-07-16 07:39:40|6998.17|6998.17|6999.85|6999.85|6999.85|6999.85|6998.17|6998.17|0
1626421200000|2021-07-16 07:40:00|7000.89|7000.89|6999.85|6999.85|7000.89|7000.89|6999.85|6999.85|0
1626421210000|2021-07-16 07:40:10|7000.33|7000.33|6999.64|6999.64|7000.33|7000.33|6999.64|6999.64|0
1626421230000|2021-07-16 07:40:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1626421250000|2021-07-16 07:40:50|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1626421260000|2021-07-16 07:41:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1626421280000|2021-07-16 07:41:20|7000.69|7000.69|7000.69|7000.69|7001.04|7001.04|7000.69|7000.69|0
1626421300000|2021-07-16 07:41:40|7001.39|7001.39|7002.43|7002.43|7002.43|7002.43|7001.39|7001.39|0
1626421320000|2021-07-16 07:42:00|7001.73|7001.73|7001.03|7001.03|7001.73|7001.73|7001.03|7001.03|0
1626421370000|2021-07-16 07:42:50|6999.53|6999.53|7000.58|7000.58|7000.58|7000.58|6999.53|6999.53|0
1626421380000|2021-07-16 07:43:00|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1626421390000|2021-07-16 07:43:10|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1626421420000|2021-07-16 07:43:40|7001.16|7001.16|7004.83|7004.83|7004.83|7004.83|7001.16|7001.16|0
1626421430000|2021-07-16 07:43:50|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1626421440000|2021-07-16 07:44:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1626421460000|2021-07-16 07:44:20|7003.78|7003.78|7004.13|7004.13|7004.13|7004.13|7003.78|7003.78|0
1626421510000|2021-07-16 07:45:10|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1626421520000|2021-07-16 07:45:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1626421550000|2021-07-16 07:45:50|7004.13|7004.13|7003.01|7003.01|7004.13|7004.13|7003.01|7003.01|0
1626421560000|2021-07-16 07:46:00|7002.66|7002.66|7002.37|7002.37|7002.66|7002.66|7002.37|7002.37|0
1626421570000|2021-07-16 07:46:10|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|7002.02|0
1626421580000|2021-07-16 07:46:20|7002.72|7002.72|7001.74|7001.74|7002.72|7002.72|7001.74|7001.74|0
1626421600000|2021-07-16 07:46:40|7002.23|7002.23|7002.58|7002.58|7002.58|7002.58|7002.23|7002.23|0
1626421610000|2021-07-16 07:46:50|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1626421620000|2021-07-16 07:47:00|7001.32|7001.32|7000.97|7000.97|7001.32|7001.32|7000.97|7000.97|0
1626421640000|2021-07-16 07:47:20|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1626421660000|2021-07-16 07:47:40|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1626421690000|2021-07-16 07:48:10|6999.72|6999.72|6999.18|6999.18|6999.72|6999.72|6999.18|6999.18|0
1626421700000|2021-07-16 07:48:20|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1626421730000|2021-07-16 07:48:50|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|0
1626421760000|2021-07-16 07:49:20|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1626421770000|2021-07-16 07:49:30|6996.45|6996.45|6997.85|6997.85|6997.85|6997.85|6996.45|6996.45|0
1626421790000|2021-07-16 07:49:50|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1626421810000|2021-07-16 07:50:10|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1626421820000|2021-07-16 07:50:20|6999.47|6999.47|7000.94|7000.94|7000.94|7000.94|6999.47|6999.47|0
1626421850000|2021-07-16 07:50:50|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1626421880000|2021-07-16 07:51:20|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1626421890000|2021-07-16 07:51:30|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|6998.43|0
1626421940000|2021-07-16 07:52:20|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1626421950000|2021-07-16 07:52:30|6996.48|6996.48|6998.52|6998.52|6998.52|6998.52|6996.48|6996.48|0
1626421970000|2021-07-16 07:52:50|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1626421980000|2021-07-16 07:53:00|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1626422020000|2021-07-16 07:53:40|6999.7|6999.7|7000.05|7000.05|7000.05|7000.05|6999.7|6999.7|0
1626422030000|2021-07-16 07:53:50|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1626422040000|2021-07-16 07:54:00|6999.07|6999.07|6996.89|6996.89|6999.07|6999.07|6996.89|6996.89|0
1626422050000|2021-07-16 07:54:10|6996.4|6996.4|6998.27|6998.27|6998.27|6998.27|6996.4|6996.4|0
1626422080000|2021-07-16 07:54:40|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626422090000|2021-07-16 07:54:50|6998.27|6998.27|6997.98|6997.98|6998.27|6998.27|6997.98|6997.98|0
1626422100000|2021-07-16 07:55:00|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1626422120000|2021-07-16 07:55:20|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1626422130000|2021-07-16 07:55:30|6997.91|6997.91|7000.35|7000.35|7000.35|7000.35|6997.91|6997.91|0
1626422150000|2021-07-16 07:55:50|7000.01|7000.01|6999.72|6999.72|7000.01|7000.01|6999.72|6999.72|0
1626422160000|2021-07-16 07:56:00|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1626422170000|2021-07-16 07:56:10|6996.57|6996.57|6992.96|6992.96|6996.57|6996.57|6992.96|6992.96|0
1626422200000|2021-07-16 07:56:40|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1626422210000|2021-07-16 07:56:50|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1626422220000|2021-07-16 07:57:00|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1626422230000|2021-07-16 07:57:10|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1626422290000|2021-07-16 07:58:10|6994.77|6994.77|6997.02|6997.02|6997.02|6997.02|6994.77|6994.77|0
1626422300000|2021-07-16 07:58:20|6997.37|6997.37|6998.35|6998.35|6998.35|6998.35|6997.37|6997.37|0
1626422310000|2021-07-16 07:58:30|6997.65|6997.65|6996.95|6996.95|6997.65|6997.65|6996.95|6996.95|0
1626422320000|2021-07-16 07:58:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1626422330000|2021-07-16 07:58:50|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1626422350000|2021-07-16 07:59:10|6995.71|6995.71|6993.96|6993.96|6995.71|6995.71|6993.96|6993.96|0
1626422360000|2021-07-16 07:59:20|6993.68|6993.68|6988.13|6988.13|6993.68|6993.68|6988.13|6988.13|0
1626422370000|2021-07-16 07:59:30|6989.17|6989.17|6989.87|6989.87|6989.87|6989.87|6989.17|6989.17|0
1626422390000|2021-07-16 07:59:50|6989.52|6989.52|6989.23|6989.23|6989.52|6989.52|6989.23|6989.23|0
1626422400000|2021-07-16 08:00:00|6990.74|6990.74|6992.13|6992.13|6992.13|6992.13|6990.74|6990.74|0
1626422430000|2021-07-16 08:00:30|6992.7|6992.7|6996.31|6996.31|6996.31|6996.31|6992.7|6992.7|0
1626422440000|2021-07-16 08:00:40|6996.02|6996.02|6996.02|6996.02|6996.31|6996.31|6996.02|6996.02|0
1626422450000|2021-07-16 08:00:50|6996.31|6996.31|6997.41|6997.41|6997.41|6997.41|6996.31|6996.31|0
1626422460000|2021-07-16 08:01:00|6997.69|6997.69|6998.07|6998.07|6998.07|6998.07|6997.69|6997.69|0
1626422480000|2021-07-16 08:01:20|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1626422490000|2021-07-16 08:01:30|7000|7000|7000.7|7000.7|7000.7|7000.7|7000|7000|0
1626422500000|2021-07-16 08:01:40|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1626422520000|2021-07-16 08:02:00|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1626422540000|2021-07-16 08:02:20|7000.14|7000.14|6999.68|6999.68|7001.18|7001.18|6999.68|6999.68|0
1626422550000|2021-07-16 08:02:30|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1626422560000|2021-07-16 08:02:40|6998.12|6998.12|6997.08|6997.08|6998.12|6998.12|6997.08|6997.08|0
1626422590000|2021-07-16 08:03:10|6996.34|6996.34|6996.4|6996.4|6996.69|6996.69|6996.34|6996.34|0
1626422600000|2021-07-16 08:03:20|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1626422610000|2021-07-16 08:03:30|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1626422640000|2021-07-16 08:04:00|6996.24|6996.24|6994.55|6994.55|6996.24|6996.24|6994.55|6994.55|0
1626422660000|2021-07-16 08:04:20|6995.6|6995.6|6995.95|6995.95|6995.95|6995.95|6995.6|6995.6|0
1626422700000|2021-07-16 08:05:00|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1626422720000|2021-07-16 08:05:20|6997.34|6997.34|6996.99|6996.99|6997.34|6997.34|6996.99|6996.99|0
1626422730000|2021-07-16 08:05:30|6998.38|6998.38|6996.29|6996.29|6998.38|6998.38|6996.29|6996.29|0
1626422740000|2021-07-16 08:05:40|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1626422750000|2021-07-16 08:05:50|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1626422780000|2021-07-16 08:06:20|6994.26|6994.26|6994.77|6994.77|6995.12|6995.12|6994.26|6994.26|0
1626422800000|2021-07-16 08:06:40|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|6994.96|0
1626422820000|2021-07-16 08:07:00|6993.9|6993.9|6993.53|6993.53|6993.9|6993.9|6993.53|6993.53|0
1626422840000|2021-07-16 08:07:20|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1626422850000|2021-07-16 08:07:30|6991.88|6991.88|6992.17|6992.17|6992.17|6992.17|6991.31|6991.31|0
1626422870000|2021-07-16 08:07:50|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1626422900000|2021-07-16 08:08:20|6993.56|6993.56|6992.17|6992.17|6993.56|6993.56|6990.78|6990.78|0
1626422920000|2021-07-16 08:08:40|6990.77|6990.77|6990.28|6990.28|6990.77|6990.77|6990.28|6990.28|0
1626422930000|2021-07-16 08:08:50|6989.93|6989.93|6989.09|6989.09|6989.93|6989.93|6989.09|6989.09|0
1626422950000|2021-07-16 08:09:10|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1626422960000|2021-07-16 08:09:20|6987.76|6987.76|6986.58|6986.58|6987.76|6987.76|6986.58|6986.58|0
1626423000000|2021-07-16 08:10:00|6987.63|6987.63|6987.81|6987.81|6987.81|6987.81|6987.63|6987.63|0
1626423020000|2021-07-16 08:10:20|6988.3|6988.3|6988.65|6988.65|6988.65|6988.65|6988.3|6988.3|0
1626423040000|2021-07-16 08:10:40|6989.4|6989.4|6988.86|6988.86|6989.4|6989.4|6988.86|6988.86|0
1626423050000|2021-07-16 08:10:50|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1626423060000|2021-07-16 08:11:00|6988.03|6988.03|6987.3|6987.3|6988.03|6988.03|6987.3|6987.3|0
1626423070000|2021-07-16 08:11:10|6987.86|6987.86|6988.04|6988.04|6988.04|6988.04|6987.86|6987.86|0
1626423080000|2021-07-16 08:11:20|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1626423110000|2021-07-16 08:11:50|6989.8|6989.8|6991.17|6991.17|6991.17|6991.17|6989.78|6989.78|0
1626423120000|2021-07-16 08:12:00|6991.46|6991.46|6991.65|6991.65|6991.65|6991.65|6991.28|6991.28|0
1626423150000|2021-07-16 08:12:30|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1626423160000|2021-07-16 08:12:40|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|6991.62|0
1626423170000|2021-07-16 08:12:50|6991.42|6991.42|6992.46|6992.46|6992.46|6992.46|6991.42|6991.42|0
1626423180000|2021-07-16 08:13:00|6992.11|6992.11|6991.25|6991.25|6992.11|6992.11|6991.25|6991.25|0
1626423190000|2021-07-16 08:13:10|6991.6|6991.6|6991.25|6991.25|6991.6|6991.6|6991.25|6991.25|0
1626423210000|2021-07-16 08:13:30|6992.3|6992.3|6993.06|6993.06|6993.06|6993.06|6992.3|6992.3|0
1626423220000|2021-07-16 08:13:40|6993.92|6993.92|6993.57|6993.57|6993.92|6993.92|6993.57|6993.57|0
1626423230000|2021-07-16 08:13:50|6994.26|6994.26|6994.61|6994.61|6994.61|6994.61|6994.26|6994.26|0
1626423240000|2021-07-16 08:14:00|6994.43|6994.43|6994.24|6994.24|6994.43|6994.43|6994.24|6994.24|0
1626423250000|2021-07-16 08:14:10|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1626423270000|2021-07-16 08:14:30|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1626423300000|2021-07-16 08:15:00|6993.48|6993.48|6993.83|6993.83|6993.83|6993.83|6993.48|6993.48|0
1626423330000|2021-07-16 08:15:30|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1626423340000|2021-07-16 08:15:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1626423360000|2021-07-16 08:16:00|6992.43|6992.43|6991.39|6991.39|6992.43|6992.43|6991.39|6991.39|0
1626423400000|2021-07-16 08:16:40|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1626423410000|2021-07-16 08:16:50|6993.13|6993.13|6993.48|6993.48|6993.48|6993.48|6993.13|6993.13|0
1626423420000|2021-07-16 08:17:00|6993.85|6993.85|6995.63|6995.63|6995.63|6995.63|6993.85|6993.85|0
1626423440000|2021-07-16 08:17:20|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1626423450000|2021-07-16 08:17:30|6996.86|6996.86|6998.74|6998.74|6998.74|6998.74|6996.86|6996.86|0
1626423460000|2021-07-16 08:17:40|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1626423470000|2021-07-16 08:17:50|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|0
1626423490000|2021-07-16 08:18:10|6997.76|6997.76|6997.06|6997.06|6997.76|6997.76|6997.06|6997.06|0
1626423520000|2021-07-16 08:18:40|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1626423530000|2021-07-16 08:18:50|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1626423640000|2021-07-16 08:20:40|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1626423650000|2021-07-16 08:20:50|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|6995.03|0
1626423660000|2021-07-16 08:21:00|6994.85|6994.85|6992.42|6992.42|6994.85|6994.85|6992.42|6992.42|0
1626423670000|2021-07-16 08:21:10|6991.87|6991.87|6991.68|6991.68|6991.87|6991.87|6991.68|6991.68|0
1626423690000|2021-07-16 08:21:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1626423710000|2021-07-16 08:21:50|6990.23|6990.23|6988.35|6988.35|6990.23|6990.23|6988.35|6988.35|0
1626423730000|2021-07-16 08:22:10|6988.53|6988.53|6989.02|6989.02|6989.02|6989.02|6988.53|6988.53|0
1626423780000|2021-07-16 08:23:00|6989.71|6989.71|6988.27|6988.27|6989.71|6989.71|6988.27|6988.27|0
1626423790000|2021-07-16 08:23:10|6988.08|6988.08|6988.29|6988.29|6988.29|6988.29|6988.08|6988.08|0
1626423800000|2021-07-16 08:23:20|6988.99|6988.99|6989.36|6989.36|6989.36|6989.36|6988.99|6988.99|0
1626423810000|2021-07-16 08:23:30|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1626423820000|2021-07-16 08:23:40|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1626423840000|2021-07-16 08:24:00|6989.01|6989.01|6989.2|6989.2|6989.2|6989.2|6989.01|6989.01|0
1626423860000|2021-07-16 08:24:20|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1626423870000|2021-07-16 08:24:30|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1626423880000|2021-07-16 08:24:40|6990.94|6990.94|6991.29|6991.29|6991.29|6991.29|6990.94|6990.94|0
1626423890000|2021-07-16 08:24:50|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1626423900000|2021-07-16 08:25:00|6991.29|6991.29|6990.31|6990.31|6991.29|6991.29|6990.31|6990.31|0
1626423910000|2021-07-16 08:25:10|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1626423920000|2021-07-16 08:25:20|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1626423940000|2021-07-16 08:25:40|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1626423960000|2021-07-16 08:26:00|6990.83|6990.83|6989.27|6989.27|6990.83|6990.83|6989.27|6989.27|0
1626424010000|2021-07-16 08:26:50|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1626424030000|2021-07-16 08:27:10|6990.32|6990.32|6989.62|6989.62|6990.32|6990.32|6989.62|6989.62|0
1626424100000|2021-07-16 08:28:20|6989.14|6989.14|6990.18|6990.18|6990.18|6990.18|6989.14|6989.14|0
1626424110000|2021-07-16 08:28:30|6990.53|6990.53|6989.9|6989.9|6990.88|6990.88|6989.9|6989.9|0
1626424140000|2021-07-16 08:29:00|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1626424170000|2021-07-16 08:29:30|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1626424180000|2021-07-16 08:29:40|6990.19|6990.19|6988.61|6988.61|6990.19|6990.19|6988.61|6988.61|0
1626424190000|2021-07-16 08:29:50|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1626424200000|2021-07-16 08:30:00|6989.31|6989.31|6989.3|6989.3|6990.01|6990.01|6989.3|6989.3|0
1626424220000|2021-07-16 08:30:20|6988.73|6988.73|6987.34|6987.34|6988.73|6988.73|6987.34|6987.34|0
1626424230000|2021-07-16 08:30:30|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1626424250000|2021-07-16 08:30:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1626424280000|2021-07-16 08:31:20|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1626424320000|2021-07-16 08:32:00|6986.99|6986.99|6987.34|6987.34|6987.34|6987.34|6986.99|6986.99|0
1626424330000|2021-07-16 08:32:10|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1626424340000|2021-07-16 08:32:20|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1626424360000|2021-07-16 08:32:40|6987.83|6987.83|6987.34|6987.34|6987.83|6987.83|6987.34|6987.34|0
1626424380000|2021-07-16 08:33:00|6987.69|6987.69|6988.03|6988.03|6988.03|6988.03|6987.69|6987.69|0
1626424390000|2021-07-16 08:33:10|6987.06|6987.06|6988.03|6988.03|6988.03|6988.03|6987.06|6987.06|0
1626424400000|2021-07-16 08:33:20|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1626424410000|2021-07-16 08:33:30|6989.5|6989.5|6989.95|6989.95|6990.92|6990.92|6989.5|6989.5|0
1626424420000|2021-07-16 08:33:40|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|6990.52|0
1626424430000|2021-07-16 08:33:50|6991.98|6991.98|6991.01|6991.01|6991.98|6991.98|6991.01|6991.01|0
1626424440000|2021-07-16 08:34:00|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1626424460000|2021-07-16 08:34:20|6992.34|6992.34|6993.66|6993.66|6993.66|6993.66|6992.34|6992.34|0
1626424470000|2021-07-16 08:34:30|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1626424480000|2021-07-16 08:34:40|6993.46|6993.46|6992.98|6992.98|6993.46|6993.46|6992.98|6992.98|0
1626424500000|2021-07-16 08:35:00|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1626424510000|2021-07-16 08:35:10|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1626424520000|2021-07-16 08:35:20|6995.54|6995.54|6995.92|6995.92|6995.92|6995.92|6995.54|6995.54|0
1626424530000|2021-07-16 08:35:30|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1626424580000|2021-07-16 08:36:20|6995.29|6995.29|6996.06|6996.06|6996.41|6996.41|6994.94|6994.94|0
1626424610000|2021-07-16 08:36:50|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1626424650000|2021-07-16 08:37:30|6996.06|6996.06|6995.93|6995.93|6996.41|6996.41|6995.93|6995.93|0
1626424660000|2021-07-16 08:37:40|6995.23|6995.23|6995.62|6995.62|6996.15|6996.15|6995.23|6995.23|0
1626424670000|2021-07-16 08:37:50|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1626424680000|2021-07-16 08:38:00|6995.62|6995.62|6995.61|6995.61|6995.62|6995.62|6995.27|6995.27|0
1626424690000|2021-07-16 08:38:10|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1626424710000|2021-07-16 08:38:30|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1626424730000|2021-07-16 08:38:50|6995.97|6995.97|6995.62|6995.62|6995.97|6995.97|6995.62|6995.62|0
1626424770000|2021-07-16 08:39:30|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|6996.32|0
1626424780000|2021-07-16 08:39:40|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1626424790000|2021-07-16 08:39:50|6995.27|6995.27|6994.73|6994.73|6995.27|6995.27|6994.73|6994.73|0
1626424800000|2021-07-16 08:40:00|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|6993.75|0
1626424810000|2021-07-16 08:40:10|6993.41|6993.41|6994.1|6994.1|6994.1|6994.1|6993.41|6993.41|0
1626424820000|2021-07-16 08:40:20|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1626424830000|2021-07-16 08:40:30|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1626424850000|2021-07-16 08:40:50|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1626424860000|2021-07-16 08:41:00|6995.93|6995.93|6997.2|6997.2|6997.2|6997.2|6995.93|6995.93|0
1626424870000|2021-07-16 08:41:10|6997.41|6997.41|6997.61|6997.61|6997.61|6997.61|6997.41|6997.41|0
1626424880000|2021-07-16 08:41:20|6998.67|6998.67|6999.02|6999.02|6999.02|6999.02|6998.67|6998.67|0
1626424890000|2021-07-16 08:41:30|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1626424900000|2021-07-16 08:41:40|6999.16|6999.16|6998.4|6998.4|6999.16|6999.16|6998.4|6998.4|0
1626424910000|2021-07-16 08:41:50|6999.45|6999.45|6998.96|6998.96|6999.45|6999.45|6998.96|6998.96|0
1626424940000|2021-07-16 08:42:20|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626424960000|2021-07-16 08:42:40|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1626424980000|2021-07-16 08:43:00|6998.61|6998.61|6999.24|6999.24|6999.24|6999.24|6998.61|6998.61|0
1626424990000|2021-07-16 08:43:10|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1626425000000|2021-07-16 08:43:20|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1626425010000|2021-07-16 08:43:30|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1626425030000|2021-07-16 08:43:50|6998.04|6998.04|6997.2|6997.2|6998.04|6998.04|6997.2|6997.2|0
1626425070000|2021-07-16 08:44:30|6995.45|6995.45|6994.76|6994.76|6995.45|6995.45|6994.76|6994.76|0
1626425090000|2021-07-16 08:44:50|6995.11|6995.11|6995.81|6995.81|6995.81|6995.81|6995.11|6995.11|0
1626425100000|2021-07-16 08:45:00|6996|6996|6996|6996|6996|6996|6996|6996|0
1626425120000|2021-07-16 08:45:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1626425140000|2021-07-16 08:45:40|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1626425150000|2021-07-16 08:45:50|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1626425160000|2021-07-16 08:46:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1626425170000|2021-07-16 08:46:10|6994.83|6994.83|6993.22|6993.22|6994.83|6994.83|6993.22|6993.22|0
1626425210000|2021-07-16 08:46:50|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.16|6993.16|0
1626425230000|2021-07-16 08:47:10|6994|6994|6996.1|6996.1|6996.1|6996.1|6994|6994|0
1626425290000|2021-07-16 08:48:10|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1626425300000|2021-07-16 08:48:20|6996.96|6996.96|6995.9|6995.9|6996.96|6996.96|6995.9|6995.9|0
1626425320000|2021-07-16 08:48:40|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1626425330000|2021-07-16 08:48:50|6996.54|6996.54|6997.24|6997.24|6997.24|6997.24|6996.54|6996.54|0
1626425340000|2021-07-16 08:49:00|6997.99|6997.99|6998.37|6998.37|6998.37|6998.37|6997.99|6997.99|0
1626425370000|2021-07-16 08:49:30|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1626425390000|2021-07-16 08:49:50|6998.59|6998.59|7000.06|7000.06|7000.06|7000.06|6998.59|6998.59|0
1626425400000|2021-07-16 08:50:00|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1626425410000|2021-07-16 08:50:10|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1626425440000|2021-07-16 08:50:40|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1626425460000|2021-07-16 08:51:00|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1626425470000|2021-07-16 08:51:10|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.38|6999.38|0
1626425510000|2021-07-16 08:51:50|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1626425570000|2021-07-16 08:52:50|6998.66|6998.66|6997.96|6997.96|6998.66|6998.66|6997.96|6997.96|0
1626425580000|2021-07-16 08:53:00|6997.67|6997.67|6998.02|6998.02|6998.02|6998.02|6997.67|6997.67|0
1626425640000|2021-07-16 08:54:00|6998.37|6998.37|6998.1|6998.1|6999.77|6999.77|6998.1|6998.1|0
1626425650000|2021-07-16 08:54:10|6997.75|6997.75|6996.97|6996.97|6997.75|6997.75|6996.97|6996.97|0
1626425660000|2021-07-16 08:54:20|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1626425700000|2021-07-16 08:55:00|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1626425750000|2021-07-16 08:55:50|6996.69|6996.69|6997.04|6997.04|6997.04|6997.04|6996.69|6996.69|0
1626425770000|2021-07-16 08:56:10|6997.39|6997.39|6996.9|6996.9|6997.74|6997.74|6996.56|6996.56|0
1626425780000|2021-07-16 08:56:20|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1626425800000|2021-07-16 08:56:40|6995.84|6995.84|6996.33|6996.33|6996.33|6996.33|6994.38|6994.38|0
1626425810000|2021-07-16 08:56:50|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|6995.35|0
1626425820000|2021-07-16 08:57:00|6995.84|6995.84|6994.3|6994.3|6995.84|6995.84|6994.3|6994.3|0
1626425830000|2021-07-16 08:57:10|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1626425840000|2021-07-16 08:57:20|6994.28|6994.28|6993.93|6993.93|6994.28|6994.28|6993.93|6993.93|0
1626425860000|2021-07-16 08:57:40|6993.64|6993.64|6992.67|6992.67|6993.64|6993.64|6992.67|6992.67|0
1626425870000|2021-07-16 08:57:50|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|6993.02|0
1626425880000|2021-07-16 08:58:00|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1626425890000|2021-07-16 08:58:10|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1626425900000|2021-07-16 08:58:20|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1626425930000|2021-07-16 08:58:50|6992.76|6992.76|6993.11|6993.11|6993.11|6993.11|6992.76|6992.76|0
1626425940000|2021-07-16 08:59:00|6992.76|6992.76|6993.11|6993.11|6993.11|6993.11|6992.76|6992.76|0
1626425950000|2021-07-16 08:59:10|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1626425970000|2021-07-16 08:59:30|6992.13|6992.13|6991.84|6991.84|6992.13|6992.13|6991.84|6991.84|0
1626425980000|2021-07-16 08:59:40|6992.33|6992.33|6991.36|6991.36|6992.33|6992.33|6991.36|6991.36|0
1626425990000|2021-07-16 08:59:50|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1626426000000|2021-07-16 09:00:00|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|0
1626426010000|2021-07-16 09:00:10|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1626426060000|2021-07-16 09:01:00|6990.84|6990.84|6991.33|6991.33|6991.33|6991.33|6990.84|6990.84|0
1626426070000|2021-07-16 09:01:10|6991.14|6991.14|6990.85|6990.85|6991.14|6991.14|6990.85|6990.85|0
1626426090000|2021-07-16 09:01:30|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1626426100000|2021-07-16 09:01:40|6991.13|6991.13|6991.13|6991.13|6992.46|6992.46|6991.13|6991.13|0
1626426160000|2021-07-16 09:02:40|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1626426180000|2021-07-16 09:03:00|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|6990.76|0
1626426210000|2021-07-16 09:03:30|6990.58|6990.58|6990.21|6990.21|6990.58|6990.58|6990.21|6990.21|0
1626426220000|2021-07-16 09:03:40|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1626426230000|2021-07-16 09:03:50|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1626426240000|2021-07-16 09:04:00|6989.23|6989.23|6988.19|6988.19|6989.23|6989.23|6988.19|6988.19|0
1626426250000|2021-07-16 09:04:10|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1626426260000|2021-07-16 09:04:20|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1626426330000|2021-07-16 09:05:30|6990.74|6990.74|6990.18|6990.18|6990.74|6990.74|6990.18|6990.18|0
1626426340000|2021-07-16 09:05:40|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1626426360000|2021-07-16 09:06:00|6990.02|6990.02|6987.95|6987.95|6990.02|6990.02|6987.95|6987.95|0
1626426370000|2021-07-16 09:06:10|6987.38|6987.38|6987.24|6987.24|6987.38|6987.38|6986.89|6986.89|0
1626426390000|2021-07-16 09:06:30|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1626426410000|2021-07-16 09:06:50|6987.1|6987.1|6987.8|6987.8|6987.8|6987.8|6987.1|6987.1|0
1626426420000|2021-07-16 09:07:00|6988.09|6988.09|6990.43|6990.43|6991.52|6991.52|6988.09|6988.09|0
1626426430000|2021-07-16 09:07:10|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1626426450000|2021-07-16 09:07:30|6991|6991|6992.55|6992.55|6992.55|6992.55|6991|6991|0
1626426460000|2021-07-16 09:07:40|6992.2|6992.2|6991.16|6991.16|6992.2|6992.2|6991.16|6991.16|0
1626426470000|2021-07-16 09:07:50|6990.98|6990.98|6990.98|6990.98|6991.35|6991.35|6990.98|6990.98|0
1626426480000|2021-07-16 09:08:00|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1626426490000|2021-07-16 09:08:10|6991.96|6991.96|6992.66|6992.66|6992.66|6992.66|6991.96|6991.96|0
1626426500000|2021-07-16 09:08:20|6993.36|6993.36|6996.2|6996.2|6996.2|6996.2|6993.36|6993.36|0
1626426520000|2021-07-16 09:08:40|6995.45|6995.45|6996.38|6996.38|6996.38|6996.38|6995.45|6995.45|0
1626426540000|2021-07-16 09:09:00|6997.07|6997.07|6997.08|6997.08|6997.42|6997.42|6997.07|6997.07|0
1626426570000|2021-07-16 09:09:30|6997.42|6997.42|6996.34|6996.34|6997.42|6997.42|6996.34|6996.34|0
1626426580000|2021-07-16 09:09:40|6996.15|6996.15|6995.99|6995.99|6996.15|6996.15|6995.8|6995.8|0
1626426900000|2021-07-16 09:15:00|6993.2|6993.2|6997.38|6997.38|6997.38|6997.38|6993.2|6993.2|0
1626426910000|2021-07-16 09:15:10|6998.67|6998.67|7002.75|7002.75|7002.75|7002.75|6997.38|6997.38|0
1626426920000|2021-07-16 09:15:20|7002.93|7002.93|6999.9|6999.9|7003.53|7003.53|6999.9|6999.9|0
1626426930000|2021-07-16 09:15:30|7000.09|7000.09|7000.07|7000.07|7001.14|7001.14|6999.56|6999.56|0
1626426940000|2021-07-16 09:15:40|7000.81|7000.81|7000.83|7000.83|7001.39|7001.39|7000.81|7000.81|0
1626426950000|2021-07-16 09:15:50|7000.65|7000.65|6998.33|6998.33|7000.65|7000.65|6998.33|6998.33|0
1626426960000|2021-07-16 09:16:00|6998.14|6998.14|6994.89|6994.89|6998.14|6998.14|6994.89|6994.89|0
1626426970000|2021-07-16 09:16:10|6995.08|6995.08|6994.34|6994.34|6995.08|6995.08|6994.34|6994.34|0
1626426980000|2021-07-16 09:16:20|6995.03|6995.03|6995.9|6995.9|6995.9|6995.9|6995.03|6995.03|0
1626426990000|2021-07-16 09:16:30|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1626427000000|2021-07-16 09:16:40|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6994.83|6994.83|0
1626427010000|2021-07-16 09:16:50|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1626427020000|2021-07-16 09:17:00|6994.68|6994.68|6995.38|6995.38|6995.38|6995.38|6994.68|6994.68|0
1626427030000|2021-07-16 09:17:10|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1626427040000|2021-07-16 09:17:20|6994.27|6994.27|6993.78|6993.78|6994.27|6994.27|6993.78|6993.78|0
1626427060000|2021-07-16 09:17:40|6993.43|6993.43|6993.98|6993.98|6993.98|6993.98|6993.43|6993.43|0
1626427070000|2021-07-16 09:17:50|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1626427080000|2021-07-16 09:18:00|6993.99|6993.99|6993.32|6993.32|6993.99|6993.99|6993.32|6993.32|0
1626427090000|2021-07-16 09:18:10|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1626427100000|2021-07-16 09:18:20|6992.39|6992.39|6991.69|6991.69|6992.39|6992.39|6991.69|6991.69|0
1626427110000|2021-07-16 09:18:30|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1626427130000|2021-07-16 09:18:50|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1626427140000|2021-07-16 09:19:00|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1626427150000|2021-07-16 09:19:10|6990.56|6990.56|6989.81|6989.81|6990.85|6990.85|6989.81|6989.81|0
1626427160000|2021-07-16 09:19:20|6988.76|6988.76|6981.03|6981.03|6988.76|6988.76|6981.03|6981.03|0
1626427170000|2021-07-16 09:19:30|6980.75|6980.75|6981.72|6981.72|6981.72|6981.72|6980.75|6980.75|0
1626427180000|2021-07-16 09:19:40|6982.07|6982.07|6982.38|6982.38|6982.56|6982.56|6982.07|6982.07|0
1626427210000|2021-07-16 09:20:10|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|6982.09|0
1626427220000|2021-07-16 09:20:20|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1626427230000|2021-07-16 09:20:30|6982.09|6982.09|6981.74|6981.74|6982.09|6982.09|6981.74|6981.74|0
1626427240000|2021-07-16 09:20:40|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1626427260000|2021-07-16 09:21:00|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1626427270000|2021-07-16 09:21:10|6981.81|6981.81|6980.83|6980.83|6981.81|6981.81|6980.83|6980.83|0
1626427340000|2021-07-16 09:22:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1626427350000|2021-07-16 09:22:30|6979.04|6979.04|6977.67|6977.67|6979.04|6979.04|6977.49|6977.49|0
1626427360000|2021-07-16 09:22:40|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1626427380000|2021-07-16 09:23:00|6978.31|6978.31|6977.96|6977.96|6978.31|6978.31|6977.96|6977.96|0
1626427390000|2021-07-16 09:23:10|6977.61|6977.61|6977.96|6977.96|6977.96|6977.96|6977.61|6977.61|0
1626427420000|2021-07-16 09:23:40|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1626427460000|2021-07-16 09:24:20|6976.98|6976.98|6977.55|6977.55|6977.9|6977.9|6976.5|6976.5|0
1626427470000|2021-07-16 09:24:30|6975.68|6975.68|6974.25|6974.25|6975.68|6975.68|6974.25|6974.25|0
1626427480000|2021-07-16 09:24:40|6973.88|6973.88|6973.21|6973.21|6973.88|6973.88|6973.21|6973.21|0
1626427490000|2021-07-16 09:24:50|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1626427510000|2021-07-16 09:25:10|6973.75|6973.75|6974.1|6974.1|6974.1|6974.1|6973.75|6973.75|0
1626427520000|2021-07-16 09:25:20|6975.14|6975.14|6976.61|6976.61|6977.1|6977.1|6975.14|6975.14|0
1626427530000|2021-07-16 09:25:30|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1626427540000|2021-07-16 09:25:40|6975.28|6975.28|6974.23|6974.23|6975.28|6975.28|6974.23|6974.23|0
1626427550000|2021-07-16 09:25:50|6974.05|6974.05|6974.23|6974.23|6974.23|6974.23|6974.05|6974.05|0
1626427560000|2021-07-16 09:26:00|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1626427570000|2021-07-16 09:26:10|6973.02|6973.02|6971.98|6971.98|6973.02|6973.02|6971.98|6971.98|0
1626427600000|2021-07-16 09:26:40|6971.11|6971.11|6970.41|6970.41|6971.11|6971.11|6970.41|6970.41|0
1626427610000|2021-07-16 09:26:50|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1626427640000|2021-07-16 09:27:20|6969.34|6969.34|6965.74|6965.74|6969.34|6969.34|6965.74|6965.74|0
1626427650000|2021-07-16 09:27:30|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1626427660000|2021-07-16 09:27:40|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1626427680000|2021-07-16 09:28:00|6964.82|6964.82|6965.17|6965.17|6965.35|6965.35|6964.82|6964.82|0
1626427690000|2021-07-16 09:28:10|6964.98|6964.98|6965.17|6965.17|6965.17|6965.17|6964.98|6964.98|0
1626427700000|2021-07-16 09:28:20|6965.54|6965.54|6966.46|6966.46|6966.46|6966.46|6965.54|6965.54|0
1626427720000|2021-07-16 09:28:40|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1626427740000|2021-07-16 09:29:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1626427750000|2021-07-16 09:29:10|6968.52|6968.52|6968.33|6968.33|6968.7|6968.7|6968.33|6968.33|0
1626427760000|2021-07-16 09:29:20|6967.96|6967.96|6968.25|6968.25|6968.25|6968.25|6967.96|6967.96|0
1626427770000|2021-07-16 09:29:30|6968.44|6968.44|6968.62|6968.62|6968.62|6968.62|6968.44|6968.44|0
1626427780000|2021-07-16 09:29:40|6967.92|6967.92|6967.23|6967.23|6967.92|6967.92|6967.23|6967.23|0
1626427790000|2021-07-16 09:29:50|6968.28|6968.28|6968.98|6968.98|6968.98|6968.98|6968.28|6968.28|0
1626427800000|2021-07-16 09:30:00|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1626427810000|2021-07-16 09:30:10|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1626427820000|2021-07-16 09:30:20|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1626427840000|2021-07-16 09:30:40|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1626427860000|2021-07-16 09:31:00|6969.37|6969.37|6968.33|6968.33|6969.37|6969.37|6968.33|6968.33|0
1626427880000|2021-07-16 09:31:20|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|6968.68|0
1626427890000|2021-07-16 09:31:30|6969.17|6969.17|6968.47|6968.47|6969.17|6969.17|6968.47|6968.47|0
1626427900000|2021-07-16 09:31:40|6966.97|6966.97|6966.12|6966.12|6966.97|6966.97|6966.12|6966.12|0
1626427910000|2021-07-16 09:31:50|6965.43|6965.43|6966.22|6966.22|6966.22|6966.22|6965.24|6965.24|0
1626427920000|2021-07-16 09:32:00|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1626427940000|2021-07-16 09:32:20|6964.48|6964.48|6962.78|6962.78|6964.48|6964.48|6962.78|6962.78|0
1626427950000|2021-07-16 09:32:30|6963.9|6963.9|6964.25|6964.25|6964.6|6964.6|6963.9|6963.9|0
1626427960000|2021-07-16 09:32:40|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1626427970000|2021-07-16 09:32:50|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1626427980000|2021-07-16 09:33:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1626427990000|2021-07-16 09:33:10|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1626428000000|2021-07-16 09:33:20|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1626428010000|2021-07-16 09:33:30|6963.76|6963.76|6964.34|6964.34|6964.34|6964.34|6963.76|6963.76|0
1626428030000|2021-07-16 09:33:50|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1626428040000|2021-07-16 09:34:00|6965.43|6965.43|6966.83|6966.83|6966.83|6966.83|6965.43|6965.43|0
1626428050000|2021-07-16 09:34:10|6967.18|6967.18|6967.53|6967.53|6967.53|6967.53|6967.18|6967.18|0
1626428060000|2021-07-16 09:34:20|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1626428100000|2021-07-16 09:35:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1626428110000|2021-07-16 09:35:10|6968.37|6968.37|6968.72|6968.72|6968.72|6968.72|6968.37|6968.37|0
1626428120000|2021-07-16 09:35:20|6969.06|6969.06|6971.18|6971.18|6971.18|6971.18|6969.06|6969.06|0
1626428150000|2021-07-16 09:35:50|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1626428160000|2021-07-16 09:36:00|6972.49|6972.49|6972.98|6972.98|6972.98|6972.98|6972.49|6972.49|0
1626428170000|2021-07-16 09:36:10|6972.63|6972.63|6973.95|6973.95|6973.95|6973.95|6972.63|6972.63|0
1626428180000|2021-07-16 09:36:20|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1626428220000|2021-07-16 09:37:00|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1626428310000|2021-07-16 09:38:30|6973.28|6973.28|6972.93|6972.93|6973.28|6973.28|6972.93|6972.93|0
1626428360000|2021-07-16 09:39:20|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1626428400000|2021-07-16 09:40:00|6973.87|6973.87|6974.22|6974.22|6974.22|6974.22|6973.87|6973.87|0
1626428410000|2021-07-16 09:40:10|6973.87|6973.87|6973.58|6973.58|6973.87|6973.87|6973.58|6973.58|0
1626428420000|2021-07-16 09:40:20|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1626428470000|2021-07-16 09:41:10|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626428480000|2021-07-16 09:41:20|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1626428490000|2021-07-16 09:41:30|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1626428500000|2021-07-16 09:41:40|6975|6975|6975.35|6975.35|6975.35|6975.35|6975|6975|0
1626428540000|2021-07-16 09:42:20|6975.84|6975.84|6976.19|6976.19|6976.19|6976.19|6975.84|6975.84|0
1626428550000|2021-07-16 09:42:30|6975.49|6975.49|6973.39|6973.39|6975.49|6975.49|6973.39|6973.39|0
1626428560000|2021-07-16 09:42:40|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1626428580000|2021-07-16 09:43:00|6972.04|6972.04|6969.84|6969.84|6972.04|6972.04|6969.84|6969.84|0
1626428590000|2021-07-16 09:43:10|6969.47|6969.47|6969.12|6969.12|6969.47|6969.47|6969.12|6969.12|0
1626428610000|2021-07-16 09:43:30|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1626428630000|2021-07-16 09:43:50|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1626428650000|2021-07-16 09:44:10|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1626428660000|2021-07-16 09:44:20|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1626428670000|2021-07-16 09:44:30|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1626428690000|2021-07-16 09:44:50|6971.37|6971.37|6971.72|6971.72|6972.07|6972.07|6971.37|6971.37|0
1626428700000|2021-07-16 09:45:00|6971.37|6971.37|6971.66|6971.66|6971.66|6971.66|6971.37|6971.37|0
1626428710000|2021-07-16 09:45:10|6970.74|6970.74|6970.39|6970.39|6970.74|6970.74|6970.39|6970.39|0
1626428730000|2021-07-16 09:45:30|6971.09|6971.09|6970.74|6970.74|6971.09|6971.09|6970.74|6970.74|0
1626428740000|2021-07-16 09:45:40|6970.45|6970.45|6969.97|6969.97|6970.45|6970.45|6969.97|6969.97|0
1626428750000|2021-07-16 09:45:50|6969.78|6969.78|6967.83|6967.83|6969.78|6969.78|6967.83|6967.83|0
1626428770000|2021-07-16 09:46:10|6968.31|6968.31|6968.8|6968.8|6968.8|6968.8|6968.31|6968.31|0
1626428780000|2021-07-16 09:46:20|6969.29|6969.29|6969.78|6969.78|6969.78|6969.78|6969.29|6969.29|0
1626428790000|2021-07-16 09:46:30|6970.83|6970.83|6971.69|6971.69|6971.69|6971.69|6970.83|6970.83|0
1626428820000|2021-07-16 09:47:00|6972.04|6972.04|6971.69|6971.69|6972.39|6972.39|6971.69|6971.69|0
1626428840000|2021-07-16 09:47:20|6972.25|6972.25|6972.6|6972.6|6972.6|6972.6|6972.25|6972.25|0
1626428850000|2021-07-16 09:47:30|6972.02|6972.02|6971.33|6971.33|6972.02|6972.02|6971.33|6971.33|0
1626428860000|2021-07-16 09:47:40|6971.14|6971.14|6970.79|6970.79|6971.14|6971.14|6970.79|6970.79|0
1626428870000|2021-07-16 09:47:50|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1626428920000|2021-07-16 09:48:40|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1626428940000|2021-07-16 09:49:00|6972.54|6972.54|6972.89|6972.89|6972.89|6972.89|6972.54|6972.54|0
1626428960000|2021-07-16 09:49:20|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1626428970000|2021-07-16 09:49:30|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1626428990000|2021-07-16 09:49:50|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1626429000000|2021-07-16 09:50:00|6971.24|6971.24|6971.05|6971.05|6971.24|6971.24|6971.05|6971.05|0
1626429010000|2021-07-16 09:50:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1626429030000|2021-07-16 09:50:30|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1626429040000|2021-07-16 09:50:40|6971.44|6971.44|6971.07|6971.07|6971.44|6971.44|6971.07|6971.07|0
1626429060000|2021-07-16 09:51:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1626429070000|2021-07-16 09:51:10|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1626429080000|2021-07-16 09:51:20|6971.09|6971.09|6970.72|6970.72|6971.09|6971.09|6970.72|6970.72|0
1626429090000|2021-07-16 09:51:30|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1626429100000|2021-07-16 09:51:40|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1626429110000|2021-07-16 09:51:50|6970.51|6970.51|6969.73|6969.73|6970.51|6970.51|6969.73|6969.73|0
1626429130000|2021-07-16 09:52:10|6969.24|6969.24|6968.89|6968.89|6969.24|6969.24|6968.89|6968.89|0
1626429160000|2021-07-16 09:52:40|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1626429200000|2021-07-16 09:53:20|6968.89|6968.89|6967.22|6967.22|6968.89|6968.89|6967.22|6967.22|0
1626429210000|2021-07-16 09:53:30|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.38|6966.38|0
1626429240000|2021-07-16 09:54:00|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1626429280000|2021-07-16 09:54:40|6967|6967|6966.65|6966.65|6967|6967|6966.65|6966.65|0
1626429290000|2021-07-16 09:54:50|6966.28|6966.28|6964.66|6964.66|6966.28|6966.28|6964.66|6964.66|0
1626429300000|2021-07-16 09:55:00|6964.38|6964.38|6964.09|6964.09|6964.38|6964.38|6964.09|6964.09|0
1626429310000|2021-07-16 09:55:10|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1626429320000|2021-07-16 09:55:20|6963.43|6963.43|6962.73|6962.73|6963.43|6963.43|6962.73|6962.73|0
1626429350000|2021-07-16 09:55:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1626429370000|2021-07-16 09:56:10|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1626429380000|2021-07-16 09:56:20|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1626429390000|2021-07-16 09:56:30|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1626429400000|2021-07-16 09:56:40|6964.2|6964.2|6962.44|6962.44|6964.2|6964.2|6961.95|6961.95|0
1626429410000|2021-07-16 09:56:50|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1626429430000|2021-07-16 09:57:10|6962.44|6962.44|6961.69|6961.69|6962.44|6962.44|6961.69|6961.69|0
1626429440000|2021-07-16 09:57:20|6961.32|6961.32|6961.81|6961.81|6961.81|6961.81|6961.32|6961.32|0
1626429450000|2021-07-16 09:57:30|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1626429480000|2021-07-16 09:58:00|6962.48|6962.48|6962.48|6962.48|6962.66|6962.66|6962.48|6962.48|0
1626429490000|2021-07-16 09:58:10|6962.83|6962.83|6963.56|6963.56|6963.56|6963.56|6962.83|6962.83|0
1626429500000|2021-07-16 09:58:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1626429530000|2021-07-16 09:58:50|6963.86|6963.86|6963.49|6963.49|6963.86|6963.86|6963.49|6963.49|0
1626429540000|2021-07-16 09:59:00|6963.14|6963.14|6963.63|6963.63|6963.63|6963.63|6963.14|6963.14|0
1626429550000|2021-07-16 09:59:10|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1626429570000|2021-07-16 09:59:30|6963.51|6963.51|6963.68|6963.68|6964.03|6964.03|6963.33|6963.33|0
1626429580000|2021-07-16 09:59:40|6963.86|6963.86|6964.84|6964.84|6964.84|6964.84|6963.86|6963.86|0
1626429600000|2021-07-16 10:00:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1626429610000|2021-07-16 10:00:10|6964.16|6964.16|6963.82|6963.82|6964.16|6964.16|6963.82|6963.82|0
1626429630000|2021-07-16 10:00:30|6964|6964|6964|6964|6964|6964|6964|6964|0
1626429650000|2021-07-16 10:00:50|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1626429670000|2021-07-16 10:01:10|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|6963.98|0
1626429690000|2021-07-16 10:01:30|6964.53|6964.53|6964.89|6964.89|6964.89|6964.89|6964.53|6964.53|0
1626429710000|2021-07-16 10:01:50|6964.53|6964.53|6964.19|6964.19|6964.53|6964.53|6964.19|6964.19|0
1626429720000|2021-07-16 10:02:00|6963.84|6963.84|6963.49|6963.49|6963.84|6963.84|6963.49|6963.49|0
1626429730000|2021-07-16 10:02:10|6963|6963|6963|6963|6963|6963|6963|6963|0
1626429740000|2021-07-16 10:02:20|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1626429750000|2021-07-16 10:02:30|6962.43|6962.43|6959.84|6959.84|6962.43|6962.43|6959.84|6959.84|0
1626429790000|2021-07-16 10:03:10|6959.35|6959.35|6959.07|6959.07|6959.35|6959.35|6959.07|6959.07|0
1626429820000|2021-07-16 10:03:40|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1626429840000|2021-07-16 10:04:00|6959.79|6959.79|6960.14|6960.14|6960.14|6960.14|6959.79|6959.79|0
1626429850000|2021-07-16 10:04:10|6960.48|6960.48|6962.11|6962.11|6962.11|6962.11|6960.48|6960.48|0
1626429860000|2021-07-16 10:04:20|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1626429880000|2021-07-16 10:04:40|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1626429890000|2021-07-16 10:04:50|6961.14|6961.14|6960.65|6960.65|6961.14|6961.14|6960.65|6960.65|0
1626429900000|2021-07-16 10:05:00|6961|6961|6961|6961|6961|6961|6961|6961|0
1626429930000|2021-07-16 10:05:30|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1626429950000|2021-07-16 10:05:50|6961.35|6961.35|6960.44|6960.44|6961.84|6961.84|6960.44|6960.44|0
1626429960000|2021-07-16 10:06:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1626429970000|2021-07-16 10:06:10|6959.74|6959.74|6958.76|6958.76|6959.74|6959.74|6958.76|6958.76|0
1626430000000|2021-07-16 10:06:40|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1626430010000|2021-07-16 10:06:50|6958.12|6958.12|6958.47|6958.47|6958.47|6958.47|6958.12|6958.12|0
1626430020000|2021-07-16 10:07:00|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1626430050000|2021-07-16 10:07:30|6958.12|6958.12|6957.08|6957.08|6958.12|6958.12|6957.08|6957.08|0
1626430060000|2021-07-16 10:07:40|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626430070000|2021-07-16 10:07:50|6956.91|6956.91|6956.03|6956.03|6956.91|6956.91|6956.03|6956.03|0
1626430080000|2021-07-16 10:08:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1626430100000|2021-07-16 10:08:20|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1626430110000|2021-07-16 10:08:30|6956.09|6956.09|6956.38|6956.38|6956.38|6956.38|6956.09|6956.09|0
1626430120000|2021-07-16 10:08:40|6955.33|6955.33|6954.61|6954.61|6955.33|6955.33|6954.61|6954.61|0
1626430150000|2021-07-16 10:09:10|6954.43|6954.43|6954.08|6954.08|6954.43|6954.43|6954.08|6954.08|0
1626430180000|2021-07-16 10:09:40|6953.79|6953.79|6952.74|6952.74|6953.79|6953.79|6952.74|6952.74|0
1626430270000|2021-07-16 10:11:10|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1626430300000|2021-07-16 10:11:40|6952.1|6952.1|6948.02|6948.02|6952.1|6952.1|6948.02|6948.02|0
1626430310000|2021-07-16 10:11:50|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1626430320000|2021-07-16 10:12:00|6946.28|6946.28|6945.35|6945.35|6946.28|6946.28|6944.98|6944.98|0
1626430350000|2021-07-16 10:12:30|6945|6945|6945|6945|6945|6945|6945|6945|0
1626430360000|2021-07-16 10:12:40|6943.95|6943.95|6943.12|6943.12|6943.95|6943.95|6943.12|6943.12|0
1626430370000|2021-07-16 10:12:50|6942.77|6942.77|6944.17|6944.17|6944.17|6944.17|6942.77|6942.77|0
1626430380000|2021-07-16 10:13:00|6943.98|6943.98|6942.94|6942.94|6943.98|6943.98|6942.94|6942.94|0
1626430390000|2021-07-16 10:13:10|6942.75|6942.75|6942.94|6942.94|6942.94|6942.94|6942.75|6942.75|0
1626430410000|2021-07-16 10:13:30|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1626430420000|2021-07-16 10:13:40|6943.63|6943.63|6943.99|6943.99|6943.99|6943.99|6943.63|6943.63|0
1626430430000|2021-07-16 10:13:50|6944.33|6944.33|6945.25|6945.25|6945.25|6945.25|6944.33|6944.33|0
1626430440000|2021-07-16 10:14:00|6945.59|6945.59|6944.87|6944.87|6945.59|6945.59|6944.87|6944.87|0
1626430450000|2021-07-16 10:14:10|6945.22|6945.22|6944.87|6944.87|6945.22|6945.22|6944.87|6944.87|0
1626430460000|2021-07-16 10:14:20|6945.22|6945.22|6945.41|6945.41|6945.41|6945.41|6945.22|6945.22|0
1626430490000|2021-07-16 10:14:50|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1626430500000|2021-07-16 10:15:00|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1626430520000|2021-07-16 10:15:20|6947.37|6947.37|6949.31|6949.31|6949.31|6949.31|6947.37|6947.37|0
1626430530000|2021-07-16 10:15:30|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1626430550000|2021-07-16 10:15:50|6950.22|6950.22|6949.87|6949.87|6950.22|6950.22|6949.87|6949.87|0
1626430560000|2021-07-16 10:16:00|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1626430570000|2021-07-16 10:16:10|6948.82|6948.82|6948.47|6948.47|6948.82|6948.82|6948.47|6948.47|0
1626430580000|2021-07-16 10:16:20|6947.78|6947.78|6947.2|6947.2|6947.78|6947.78|6947.2|6947.2|0
1626430610000|2021-07-16 10:16:50|6947.55|6947.55|6945.97|6945.97|6947.55|6947.55|6945.97|6945.97|0
1626430630000|2021-07-16 10:17:10|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1626430640000|2021-07-16 10:17:20|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1626430660000|2021-07-16 10:17:40|6944.41|6944.41|6944.12|6944.12|6944.41|6944.41|6944.12|6944.12|0
1626430680000|2021-07-16 10:18:00|6943.93|6943.93|6943.75|6943.75|6943.93|6943.93|6943.75|6943.75|0
1626430700000|2021-07-16 10:18:20|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1626430720000|2021-07-16 10:18:40|6943.4|6943.4|6943.77|6943.77|6943.77|6943.77|6943.4|6943.4|0
1626430740000|2021-07-16 10:19:00|6944.15|6944.15|6943.8|6943.8|6944.49|6944.49|6943.8|6943.8|0
1626430750000|2021-07-16 10:19:10|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1626430760000|2021-07-16 10:19:20|6943.8|6943.8|6942.7|6942.7|6943.8|6943.8|6942.7|6942.7|0
1626430770000|2021-07-16 10:19:30|6942.35|6942.35|6942.06|6942.06|6942.35|6942.35|6942.06|6942.06|0
1626430790000|2021-07-16 10:19:50|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1626430800000|2021-07-16 10:20:00|6942.6|6942.6|6942.25|6942.25|6942.6|6942.6|6942.25|6942.25|0
1626430830000|2021-07-16 10:20:30|6942.6|6942.6|6942.95|6942.95|6942.95|6942.95|6942.6|6942.6|0
1626430840000|2021-07-16 10:20:40|6943.58|6943.58|6945.04|6945.04|6945.04|6945.04|6943.58|6943.58|0
1626430850000|2021-07-16 10:20:50|6946.01|6946.01|6946.36|6946.36|6946.36|6946.36|6946.01|6946.01|0
1626430870000|2021-07-16 10:21:10|6945.66|6945.66|6944.97|6944.97|6945.66|6945.66|6944.97|6944.97|0
1626430880000|2021-07-16 10:21:20|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1626430890000|2021-07-16 10:21:30|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1626430950000|2021-07-16 10:22:30|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1626430960000|2021-07-16 10:22:40|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1626430970000|2021-07-16 10:22:50|6946.56|6946.56|6947.03|6947.03|6947.32|6947.32|6946.56|6946.56|0
1626430980000|2021-07-16 10:23:00|6948.42|6948.42|6948.07|6948.07|6948.42|6948.42|6948.07|6948.07|0
1626430990000|2021-07-16 10:23:10|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1626431010000|2021-07-16 10:23:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1626431050000|2021-07-16 10:24:10|6948.43|6948.43|6949.54|6949.54|6949.54|6949.54|6948.43|6948.43|0
1626431080000|2021-07-16 10:24:40|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1626431110000|2021-07-16 10:25:10|6950.24|6950.24|6951.24|6951.24|6951.24|6951.24|6950.24|6950.24|0
1626431120000|2021-07-16 10:25:20|6950.89|6950.89|6950.55|6950.55|6950.89|6950.89|6950.55|6950.55|0
1626431140000|2021-07-16 10:25:40|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1626431160000|2021-07-16 10:26:00|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1626431170000|2021-07-16 10:26:10|6953.34|6953.34|6954.08|6954.08|6954.08|6954.08|6953.34|6953.34|0
1626431180000|2021-07-16 10:26:20|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1626431190000|2021-07-16 10:26:30|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1626431260000|2021-07-16 10:27:40|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1626431290000|2021-07-16 10:28:10|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1626431310000|2021-07-16 10:28:30|6960.49|6960.49|6963.22|6963.22|6963.22|6963.22|6960.49|6960.49|0
1626431330000|2021-07-16 10:28:50|6962.36|6962.36|6962.17|6962.17|6962.36|6962.36|6962.17|6962.17|0
1626431340000|2021-07-16 10:29:00|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1626431360000|2021-07-16 10:29:20|6962.77|6962.77|6962.42|6962.42|6962.77|6962.77|6962.42|6962.42|0
1626431380000|2021-07-16 10:29:40|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1626431390000|2021-07-16 10:29:50|6961.78|6961.78|6961.44|6961.44|6961.78|6961.78|6961.44|6961.44|0
1626431400000|2021-07-16 10:30:00|6961.15|6961.15|6960.1|6960.1|6961.15|6961.15|6960.1|6960.1|0
1626431410000|2021-07-16 10:30:10|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1626431420000|2021-07-16 10:30:20|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1626431430000|2021-07-16 10:30:30|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1626431450000|2021-07-16 10:30:50|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1626431480000|2021-07-16 10:31:20|6956.52|6956.52|6954.37|6954.37|6956.52|6956.52|6954.37|6954.37|0
1626431500000|2021-07-16 10:31:40|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1626431520000|2021-07-16 10:32:00|6955|6955|6955.73|6955.73|6955.73|6955.73|6955|6955|0
1626431530000|2021-07-16 10:32:10|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1626431560000|2021-07-16 10:32:40|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1626431580000|2021-07-16 10:33:00|6955.91|6955.91|6957.82|6957.82|6957.82|6957.82|6955.91|6955.91|0
1626431590000|2021-07-16 10:33:10|6958.2|6958.2|6957.32|6957.32|6958.2|6958.2|6957.32|6957.32|0
1626431630000|2021-07-16 10:33:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1626431660000|2021-07-16 10:34:20|6956.97|6956.97|6956.78|6956.78|6956.97|6956.97|6956.78|6956.78|0
1626431670000|2021-07-16 10:34:30|6956.6|6956.6|6956.42|6956.42|6956.6|6956.6|6956.42|6956.42|0
1626431690000|2021-07-16 10:34:50|6956.23|6956.23|6955.88|6955.88|6956.23|6956.23|6955.88|6955.88|0
1626431720000|2021-07-16 10:35:20|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1626431740000|2021-07-16 10:35:40|6955.88|6955.88|6955.54|6955.54|6955.88|6955.88|6955.54|6955.54|0
1626431750000|2021-07-16 10:35:50|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1626431760000|2021-07-16 10:36:00|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1626431790000|2021-07-16 10:36:30|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1626431800000|2021-07-16 10:36:40|6955.46|6955.46|6955.27|6955.27|6955.46|6955.46|6955.27|6955.27|0
1626431810000|2021-07-16 10:36:50|6954.58|6954.58|6953.53|6953.53|6954.58|6954.58|6953.53|6953.53|0
1626431830000|2021-07-16 10:37:10|6954.23|6954.23|6954.58|6954.58|6955.63|6955.63|6954.23|6954.23|0
1626431850000|2021-07-16 10:37:30|6954.77|6954.77|6952.13|6952.13|6954.77|6954.77|6952.13|6952.13|0
1626431860000|2021-07-16 10:37:40|6951.78|6951.78|6951.41|6951.41|6951.78|6951.78|6951.41|6951.41|0
1626431880000|2021-07-16 10:38:00|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.25|6951.25|0
1626431890000|2021-07-16 10:38:10|6951.24|6951.24|6950.52|6950.52|6951.24|6951.24|6950.52|6950.52|0
1626431900000|2021-07-16 10:38:20|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|6950.24|0
1626431940000|2021-07-16 10:39:00|6950.72|6950.72|6952.49|6952.49|6952.49|6952.49|6950.72|6950.72|0
1626431960000|2021-07-16 10:39:20|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1626431990000|2021-07-16 10:39:50|6952.49|6952.49|6951.44|6951.44|6952.49|6952.49|6951.44|6951.44|0
1626432000000|2021-07-16 10:40:00|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1626432010000|2021-07-16 10:40:10|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1626432030000|2021-07-16 10:40:30|6951.09|6951.09|6951.78|6951.78|6951.78|6951.78|6951.09|6951.09|0
1626432050000|2021-07-16 10:40:50|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1626432090000|2021-07-16 10:41:30|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1626432100000|2021-07-16 10:41:40|6951.38|6951.38|6951.73|6951.73|6951.73|6951.73|6951.38|6951.38|0
1626432120000|2021-07-16 10:42:00|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1626432150000|2021-07-16 10:42:30|6952.84|6952.84|6953.53|6953.53|6953.53|6953.53|6952.84|6952.84|0
1626432160000|2021-07-16 10:42:40|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1626432170000|2021-07-16 10:42:50|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1626432190000|2021-07-16 10:43:10|6954.02|6954.02|6955.13|6955.13|6955.32|6955.32|6954.02|6954.02|0
1626432200000|2021-07-16 10:43:20|6955.32|6955.32|6955.13|6955.13|6955.32|6955.32|6955.13|6955.13|0
1626432210000|2021-07-16 10:43:30|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1626432230000|2021-07-16 10:43:50|6956.98|6956.98|6957.97|6957.97|6957.97|6957.97|6956.98|6956.98|0
1626432240000|2021-07-16 10:44:00|6957.62|6957.62|6957.26|6957.26|6957.62|6957.62|6957.26|6957.26|0
1626432260000|2021-07-16 10:44:20|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1626432270000|2021-07-16 10:44:30|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1626432280000|2021-07-16 10:44:40|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1626432310000|2021-07-16 10:45:10|6957.86|6957.86|6958.15|6958.15|6958.15|6958.15|6957.86|6957.86|0
1626432320000|2021-07-16 10:45:20|6958.84|6958.84|6959.89|6959.89|6959.89|6959.89|6958.84|6958.84|0
1626432330000|2021-07-16 10:45:30|6959.14|6959.14|6958.09|6958.09|6959.14|6959.14|6958.09|6958.09|0
1626432350000|2021-07-16 10:45:50|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1626432360000|2021-07-16 10:46:00|6958.79|6958.79|6959.14|6959.14|6959.14|6959.14|6958.79|6958.79|0
1626432370000|2021-07-16 10:46:10|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1626432380000|2021-07-16 10:46:20|6958.44|6958.44|6957.7|6957.7|6958.44|6958.44|6957.7|6957.7|0
1626432390000|2021-07-16 10:46:30|6957|6957|6957.98|6957.98|6957.98|6957.98|6957|6957|0
1626432400000|2021-07-16 10:46:40|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1626432410000|2021-07-16 10:46:50|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1626432420000|2021-07-16 10:47:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1626432440000|2021-07-16 10:47:20|6957.86|6957.86|6958.23|6958.23|6958.23|6958.23|6957.86|6957.86|0
1626432450000|2021-07-16 10:47:30|6957.88|6957.88|6958.6|6958.6|6958.6|6958.6|6957.88|6957.88|0
1626432470000|2021-07-16 10:47:50|6958.25|6958.25|6958.06|6958.06|6958.25|6958.25|6958.06|6958.06|0
1626432480000|2021-07-16 10:48:00|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1626432510000|2021-07-16 10:48:30|6959.12|6959.12|6959.47|6959.47|6959.47|6959.47|6959.12|6959.12|0
1626432540000|2021-07-16 10:49:00|6960.17|6960.17|6960.7|6960.7|6960.7|6960.7|6960.17|6960.17|0
1626432580000|2021-07-16 10:49:40|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1626432590000|2021-07-16 10:49:50|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1626432600000|2021-07-16 10:50:00|6961.71|6961.71|6961.71|6961.71|6962.06|6962.06|6961.71|6961.71|0
1626432620000|2021-07-16 10:50:20|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1626432630000|2021-07-16 10:50:30|6960.88|6960.88|6960.59|6960.59|6960.88|6960.88|6960.59|6960.59|0
1626432680000|2021-07-16 10:51:20|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1626432690000|2021-07-16 10:51:30|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1626432710000|2021-07-16 10:51:50|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1626432720000|2021-07-16 10:52:00|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1626432730000|2021-07-16 10:52:10|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1626432740000|2021-07-16 10:52:20|6960.18|6960.18|6958.55|6958.55|6960.18|6960.18|6958.55|6958.55|0
1626432760000|2021-07-16 10:52:40|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1626432780000|2021-07-16 10:53:00|6958.41|6958.41|6958.55|6958.55|6958.76|6958.76|6958.2|6958.2|0
1626432790000|2021-07-16 10:53:10|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|0
1626432800000|2021-07-16 10:53:20|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1626432810000|2021-07-16 10:53:30|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1626432820000|2021-07-16 10:53:40|6959.8|6959.8|6959.43|6959.43|6959.8|6959.8|6959.43|6959.43|0
1626432840000|2021-07-16 10:54:00|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1626432850000|2021-07-16 10:54:10|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1626432880000|2021-07-16 10:54:40|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1626432900000|2021-07-16 10:55:00|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1626432910000|2021-07-16 10:55:10|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1626432930000|2021-07-16 10:55:30|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|6958.52|0
1626432940000|2021-07-16 10:55:40|6958.87|6958.87|6958.58|6958.58|6958.87|6958.87|6958.58|6958.58|0
1626432970000|2021-07-16 10:56:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1626432990000|2021-07-16 10:56:30|6959.65|6959.65|6960.01|6960.01|6960.01|6960.01|6959.65|6959.65|0
1626433020000|2021-07-16 10:57:00|6960.76|6960.76|6961.04|6961.04|6961.53|6961.53|6960.76|6960.76|0
1626433050000|2021-07-16 10:57:30|6960.69|6960.69|6960.34|6960.34|6960.69|6960.69|6960.34|6960.34|0
1626433060000|2021-07-16 10:57:40|6959.22|6959.22|6959.4|6959.4|6959.4|6959.4|6959.22|6959.22|0
1626433110000|2021-07-16 10:58:30|6959.75|6959.75|6961.16|6961.16|6961.16|6961.16|6959.75|6959.75|0
1626433120000|2021-07-16 10:58:40|6962.21|6962.21|6962.48|6962.48|6962.76|6962.76|6962.21|6962.21|0
1626433150000|2021-07-16 10:59:10|6961.43|6961.43|6958.86|6958.86|6961.43|6961.43|6958.86|6958.86|0
1626433160000|2021-07-16 10:59:20|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1626433200000|2021-07-16 11:00:00|6958.11|6958.11|6957.54|6957.54|6958.11|6958.11|6957.54|6957.54|0
1626433210000|2021-07-16 11:00:10|6956.49|6956.49|6956.84|6956.84|6956.84|6956.84|6956.49|6956.49|0
1626433220000|2021-07-16 11:00:20|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|6957.21|0
1626433250000|2021-07-16 11:00:50|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1626433290000|2021-07-16 11:01:30|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1626433320000|2021-07-16 11:02:00|6955.98|6955.98|6955.61|6955.61|6955.98|6955.98|6955.61|6955.61|0
1626433350000|2021-07-16 11:02:30|6954.86|6954.86|6955.05|6955.05|6955.42|6955.42|6954.86|6954.86|0
1626433380000|2021-07-16 11:03:00|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1626433400000|2021-07-16 11:03:20|6954.35|6954.35|6954.72|6954.72|6954.72|6954.72|6954.35|6954.35|0
1626433420000|2021-07-16 11:03:40|6954.54|6954.54|6953.12|6953.12|6954.54|6954.54|6953.12|6953.12|0
1626433430000|2021-07-16 11:03:50|6952.94|6952.94|6952.75|6952.75|6952.94|6952.94|6952.75|6952.75|0
1626433440000|2021-07-16 11:04:00|6952.4|6952.4|6953.24|6953.24|6953.24|6953.24|6952.12|6952.12|0
1626433450000|2021-07-16 11:04:10|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1626433480000|2021-07-16 11:04:40|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1626433500000|2021-07-16 11:05:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1626433510000|2021-07-16 11:05:10|6952.6|6952.6|6952.95|6952.95|6952.95|6952.95|6952.6|6952.6|0
1626433520000|2021-07-16 11:05:20|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1626433530000|2021-07-16 11:05:30|6954.23|6954.23|6954.05|6954.05|6954.42|6954.42|6954.05|6954.05|0
1626433540000|2021-07-16 11:05:40|6953.86|6953.86|6953.68|6953.68|6953.86|6953.86|6953.68|6953.68|0
1626433550000|2021-07-16 11:05:50|6954.05|6954.05|6954.4|6954.4|6954.4|6954.4|6954.05|6954.05|0
1626433570000|2021-07-16 11:06:10|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1626433620000|2021-07-16 11:07:00|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1626433640000|2021-07-16 11:07:20|6952.66|6952.66|6950.65|6950.65|6952.66|6952.66|6950.65|6950.65|0
1626433650000|2021-07-16 11:07:30|6950.3|6950.3|6949.55|6949.55|6950.3|6950.3|6949.55|6949.55|0
1626433700000|2021-07-16 11:08:20|6949.92|6949.92|6950.78|6950.78|6950.78|6950.78|6949.74|6949.74|0
1626433710000|2021-07-16 11:08:30|6951.14|6951.14|6951.69|6951.69|6951.69|6951.69|6951.14|6951.14|0
1626433750000|2021-07-16 11:09:10|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1626433770000|2021-07-16 11:09:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1626433780000|2021-07-16 11:09:40|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1626433800000|2021-07-16 11:10:00|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1626433810000|2021-07-16 11:10:10|6952.26|6952.26|6952.9|6952.9|6952.9|6952.9|6952.26|6952.26|0
1626433820000|2021-07-16 11:10:20|6953.08|6953.08|6952.53|6952.53|6953.08|6953.08|6952.53|6952.53|0
1626433850000|2021-07-16 11:10:50|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1626433870000|2021-07-16 11:11:10|6953.06|6953.06|6952.69|6952.69|6953.06|6953.06|6952.69|6952.69|0
1626433890000|2021-07-16 11:11:30|6952.34|6952.34|6951.99|6951.99|6952.34|6952.34|6951.99|6951.99|0
1626433910000|2021-07-16 11:11:50|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1626433930000|2021-07-16 11:12:10|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1626433940000|2021-07-16 11:12:20|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1626433980000|2021-07-16 11:13:00|6951.62|6951.62|6951.62|6951.62|6951.81|6951.81|6951.62|6951.62|0
1626433990000|2021-07-16 11:13:10|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1626434020000|2021-07-16 11:13:40|6950.31|6950.31|6951.43|6951.43|6951.43|6951.43|6950.31|6950.31|0
1626434030000|2021-07-16 11:13:50|6951.25|6951.25|6951.06|6951.06|6951.25|6951.25|6951.06|6951.06|0
1626434040000|2021-07-16 11:14:00|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1626434060000|2021-07-16 11:14:20|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1626434090000|2021-07-16 11:14:50|6950.59|6950.59|6949.25|6949.25|6950.59|6950.59|6949.25|6949.25|0
1626434100000|2021-07-16 11:15:00|6949.6|6949.6|6950.72|6950.72|6950.72|6950.72|6949.6|6949.6|0
1626434110000|2021-07-16 11:15:10|6951.43|6951.43|6951.08|6951.08|6951.43|6951.43|6951.08|6951.08|0
1626434160000|2021-07-16 11:16:00|6952.05|6952.05|6953.24|6953.24|6953.24|6953.24|6952.05|6952.05|0
1626434170000|2021-07-16 11:16:10|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1626434260000|2021-07-16 11:17:40|6954.08|6954.08|6953.9|6953.9|6954.08|6954.08|6953.9|6953.9|0
1626434270000|2021-07-16 11:17:50|6953.52|6953.52|6954.04|6954.04|6954.59|6954.59|6953.52|6953.52|0
1626434280000|2021-07-16 11:18:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1626434290000|2021-07-16 11:18:10|6954.55|6954.55|6956.05|6956.05|6956.05|6956.05|6954.55|6954.55|0
1626434300000|2021-07-16 11:18:20|6956.34|6956.34|6956.05|6956.05|6956.34|6956.34|6956.05|6956.05|0
1626434310000|2021-07-16 11:18:30|6955.7|6955.7|6956.19|6956.19|6956.19|6956.19|6955.7|6955.7|0
1626434320000|2021-07-16 11:18:40|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1626434330000|2021-07-16 11:18:50|6956.26|6956.26|6956.42|6956.42|6956.79|6956.79|6956.26|6956.26|0
1626434340000|2021-07-16 11:19:00|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1626434380000|2021-07-16 11:19:40|6955.89|6955.89|6955.09|6955.09|6955.89|6955.89|6954.91|6954.91|0
1626434410000|2021-07-16 11:20:10|6955.38|6955.38|6955.93|6955.93|6955.93|6955.93|6955.38|6955.38|0
1626434450000|2021-07-16 11:20:50|6956.28|6956.28|6955.3|6955.3|6956.28|6956.28|6955.3|6955.3|0
1626434460000|2021-07-16 11:21:00|6955.01|6955.01|6954.03|6954.03|6955.01|6955.01|6954.03|6954.03|0
1626434470000|2021-07-16 11:21:10|6953.85|6953.85|6953.66|6953.66|6953.85|6953.85|6953.66|6953.66|0
1626434480000|2021-07-16 11:21:20|6953.29|6953.29|6952.95|6952.95|6953.29|6953.29|6952.95|6952.95|0
1626434510000|2021-07-16 11:21:50|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1626434530000|2021-07-16 11:22:10|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1626434550000|2021-07-16 11:22:30|6952.92|6952.92|6953.21|6953.21|6953.21|6953.21|6952.92|6952.92|0
1626434570000|2021-07-16 11:22:50|6952.84|6952.84|6952.84|6952.84|6953.39|6953.39|6952.84|6952.84|0
1626434580000|2021-07-16 11:23:00|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1626434590000|2021-07-16 11:23:10|6952.2|6952.2|6951.92|6951.92|6952.2|6952.2|6951.92|6951.92|0
1626434610000|2021-07-16 11:23:30|6952.29|6952.29|6952.29|6952.29|6952.66|6952.66|6952.1|6952.1|0
1626434620000|2021-07-16 11:23:40|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1626434660000|2021-07-16 11:24:20|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1626434730000|2021-07-16 11:25:30|6951.1|6951.1|6951.45|6951.45|6951.45|6951.45|6951.1|6951.1|0
1626434750000|2021-07-16 11:25:50|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1626434770000|2021-07-16 11:26:10|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1626434780000|2021-07-16 11:26:20|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1626434790000|2021-07-16 11:26:30|6949.98|6949.98|6948.79|6948.79|6949.98|6949.98|6948.79|6948.79|0
1626434820000|2021-07-16 11:27:00|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1626434830000|2021-07-16 11:27:10|6949.7|6949.7|6949.53|6949.53|6950.18|6950.18|6949.53|6949.53|0
1626434870000|2021-07-16 11:27:50|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1626434900000|2021-07-16 11:28:20|6949.53|6949.53|6948.99|6948.99|6949.71|6949.71|6948.99|6948.99|0
1626434930000|2021-07-16 11:28:50|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|6948.64|0
1626434940000|2021-07-16 11:29:00|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1626434990000|2021-07-16 11:29:50|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1626435000000|2021-07-16 11:30:00|6948.64|6948.64|6947.37|6947.37|6948.64|6948.64|6947.37|6947.37|0
1626435010000|2021-07-16 11:30:10|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1626435030000|2021-07-16 11:30:30|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1626435040000|2021-07-16 11:30:40|6946.48|6946.48|6945.91|6945.91|6946.48|6946.48|6945.91|6945.91|0
1626435060000|2021-07-16 11:31:00|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6945.91|6945.91|0
1626435120000|2021-07-16 11:32:00|6946.68|6946.68|6948.7|6948.7|6948.78|6948.78|6946.68|6946.68|0
1626435130000|2021-07-16 11:32:10|6948|6948|6947.81|6947.81|6948|6948|6947.81|6947.81|0
1626435150000|2021-07-16 11:32:30|6948.51|6948.51|6949.69|6949.69|6950.22|6950.22|6948.51|6948.51|0
1626435160000|2021-07-16 11:32:40|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1626435180000|2021-07-16 11:33:00|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1626435200000|2021-07-16 11:33:20|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1626435210000|2021-07-16 11:33:30|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1626435220000|2021-07-16 11:33:40|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1626435240000|2021-07-16 11:34:00|6951.35|6951.35|6951.7|6951.7|6951.7|6951.7|6951.35|6951.35|0
1626435260000|2021-07-16 11:34:20|6952.19|6952.19|6951.84|6951.84|6952.19|6952.19|6951.84|6951.84|0
1626435270000|2021-07-16 11:34:30|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1626435280000|2021-07-16 11:34:40|6952.77|6952.77|6951.5|6951.5|6952.77|6952.77|6951.5|6951.5|0
1626435290000|2021-07-16 11:34:50|6952.05|6952.05|6952.24|6952.24|6952.24|6952.24|6952.05|6952.05|0
1626435310000|2021-07-16 11:35:10|6952.52|6952.52|6953.1|6953.1|6953.1|6953.1|6952.52|6952.52|0
1626435340000|2021-07-16 11:35:40|6954.2|6954.2|6954.57|6954.57|6954.57|6954.57|6954.2|6954.2|0
1626435360000|2021-07-16 11:36:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1626435370000|2021-07-16 11:36:10|6954.57|6954.57|6954.92|6954.92|6954.92|6954.92|6954.57|6954.57|0
1626435390000|2021-07-16 11:36:30|6954.57|6954.57|6954.23|6954.23|6954.57|6954.57|6954.23|6954.23|0
1626435400000|2021-07-16 11:36:40|6953.52|6953.52|6953.17|6953.17|6953.52|6953.52|6953.17|6953.17|0
1626435410000|2021-07-16 11:36:50|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1626435420000|2021-07-16 11:37:00|6953.23|6953.23|6953.58|6953.58|6953.58|6953.58|6953.23|6953.23|0
1626435440000|2021-07-16 11:37:20|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1626435450000|2021-07-16 11:37:30|6952.66|6952.66|6951.49|6951.49|6952.66|6952.66|6951.49|6951.49|0
1626435460000|2021-07-16 11:37:40|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1626435470000|2021-07-16 11:37:50|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1626435480000|2021-07-16 11:38:00|6950.44|6950.44|6947.84|6947.84|6950.44|6950.44|6947.84|6947.84|0
1626435490000|2021-07-16 11:38:10|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1626435570000|2021-07-16 11:39:30|6946.98|6946.98|6947.95|6947.95|6947.95|6947.95|6946.98|6946.98|0
1626435580000|2021-07-16 11:39:40|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1626435600000|2021-07-16 11:40:00|6945.56|6945.56|6944.54|6944.54|6945.56|6945.56|6944.54|6944.54|0
1626435610000|2021-07-16 11:40:10|6944.19|6944.19|6943.49|6943.49|6944.19|6944.19|6943.49|6943.49|0
1626435630000|2021-07-16 11:40:30|6944.19|6944.19|6944.54|6944.54|6944.54|6944.54|6944.19|6944.19|0
1626435640000|2021-07-16 11:40:40|6945.11|6945.11|6945.46|6945.46|6945.46|6945.46|6945.11|6945.11|0
1626435660000|2021-07-16 11:41:00|6946.16|6946.16|6946.91|6946.91|6946.91|6946.91|6946.16|6946.16|0
1626435680000|2021-07-16 11:41:20|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1626435690000|2021-07-16 11:41:30|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1626435700000|2021-07-16 11:41:40|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1626435730000|2021-07-16 11:42:10|6945.93|6945.93|6947.82|6947.82|6947.82|6947.82|6945.93|6945.93|0
1626435750000|2021-07-16 11:42:30|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1626435770000|2021-07-16 11:42:50|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1626435800000|2021-07-16 11:43:20|6946.75|6946.75|6946.26|6946.26|6946.75|6946.75|6946.26|6946.26|0
1626435820000|2021-07-16 11:43:40|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1626435850000|2021-07-16 11:44:10|6946.14|6946.14|6945.77|6945.77|6946.14|6946.14|6945.77|6945.77|0
1626435870000|2021-07-16 11:44:30|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1626435890000|2021-07-16 11:44:50|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1626435910000|2021-07-16 11:45:10|6946.9|6946.9|6946.26|6946.26|6946.9|6946.9|6946.26|6946.26|0
1626435920000|2021-07-16 11:45:20|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1626435940000|2021-07-16 11:45:40|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1626435960000|2021-07-16 11:46:00|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1626436000000|2021-07-16 11:46:40|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1626436010000|2021-07-16 11:46:50|6946.58|6946.58|6946.29|6946.29|6946.58|6946.58|6946.29|6946.29|0
1626436030000|2021-07-16 11:47:10|6946.64|6946.64|6946.99|6946.99|6946.99|6946.99|6946.64|6946.64|0
1626436070000|2021-07-16 11:47:50|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1626436080000|2021-07-16 11:48:00|6946.53|6946.53|6948.13|6948.13|6948.13|6948.13|6946.53|6946.53|0
1626436100000|2021-07-16 11:48:20|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1626436130000|2021-07-16 11:48:50|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1626436150000|2021-07-16 11:49:10|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1626436160000|2021-07-16 11:49:20|6948.7|6948.7|6949.4|6949.4|6949.4|6949.4|6948.7|6948.7|0
1626436180000|2021-07-16 11:49:40|6948.35|6948.35|6951.14|6951.14|6951.14|6951.14|6948.35|6948.35|0
1626436190000|2021-07-16 11:49:50|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1626436200000|2021-07-16 11:50:00|6950.77|6950.77|6950.05|6950.05|6950.77|6950.77|6950.05|6950.05|0
1626436210000|2021-07-16 11:50:10|6951.1|6951.1|6954.17|6954.17|6954.17|6954.17|6951.1|6951.1|0
1626436220000|2021-07-16 11:50:20|6954.52|6954.52|6955.45|6955.45|6955.45|6955.45|6954.52|6954.52|0
1626436230000|2021-07-16 11:50:30|6955.82|6955.82|6956.19|6956.19|6956.19|6956.19|6955.82|6955.82|0
1626436270000|2021-07-16 11:51:10|6955.84|6955.84|6955.49|6955.49|6955.84|6955.84|6955.49|6955.49|0
1626436280000|2021-07-16 11:51:20|6954.75|6954.75|6955.12|6955.12|6955.3|6955.3|6954.75|6954.75|0
1626436290000|2021-07-16 11:51:30|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1626436340000|2021-07-16 11:52:20|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1626436370000|2021-07-16 11:52:50|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1626436400000|2021-07-16 11:53:20|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1626436470000|2021-07-16 11:54:30|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1626436480000|2021-07-16 11:54:40|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1626436490000|2021-07-16 11:54:50|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1626436540000|2021-07-16 11:55:40|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1626436550000|2021-07-16 11:55:50|6954.89|6954.89|6955.93|6955.93|6955.93|6955.93|6954.89|6954.89|0
1626436620000|2021-07-16 11:57:00|6956.42|6956.42|6955.86|6955.86|6956.91|6956.91|6955.86|6955.86|0
1626436640000|2021-07-16 11:57:20|6955.51|6955.51|6954.38|6954.38|6955.51|6955.51|6954.38|6954.38|0
1626436680000|2021-07-16 11:58:00|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|6954.73|0
1626436690000|2021-07-16 11:58:10|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1626436710000|2021-07-16 11:58:30|6954.59|6954.59|6954.24|6954.24|6954.59|6954.59|6954.24|6954.24|0
1626436730000|2021-07-16 11:58:50|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1626436740000|2021-07-16 11:59:00|6954.24|6954.24|6954.61|6954.61|6954.61|6954.61|6954.24|6954.24|0
1626436750000|2021-07-16 11:59:10|6954.99|6954.99|6954.8|6954.8|6954.99|6954.99|6954.8|6954.8|0
1626436760000|2021-07-16 11:59:20|6955.36|6955.36|6954.8|6954.8|6955.36|6955.36|6954.8|6954.8|0
1626436770000|2021-07-16 11:59:30|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1626436800000|2021-07-16 12:00:00|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1626436830000|2021-07-16 12:00:30|6955.86|6955.86|6956.56|6956.56|6956.91|6956.91|6955.86|6955.86|0
1626436840000|2021-07-16 12:00:40|6957.12|6957.12|6956.77|6956.77|6957.12|6957.12|6956.56|6956.56|0
1626436850000|2021-07-16 12:00:50|6956.59|6956.59|6956.06|6956.06|6956.59|6956.59|6955.87|6955.87|0
1626436860000|2021-07-16 12:01:00|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1626436890000|2021-07-16 12:01:30|6956.06|6956.06|6957.47|6957.47|6957.47|6957.47|6956.06|6956.06|0
1626436900000|2021-07-16 12:01:40|6957.82|6957.82|6958.51|6958.51|6958.51|6958.51|6957.82|6957.82|0
1626436930000|2021-07-16 12:02:10|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1626436960000|2021-07-16 12:02:40|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1626436970000|2021-07-16 12:02:50|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1626436980000|2021-07-16 12:03:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1626437000000|2021-07-16 12:03:20|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1626437010000|2021-07-16 12:03:30|6961.88|6961.88|6961.33|6961.33|6961.88|6961.88|6961.33|6961.33|0
1626437040000|2021-07-16 12:04:00|6960.97|6960.97|6959.93|6959.93|6960.97|6960.97|6959.93|6959.93|0
1626437050000|2021-07-16 12:04:10|6960.42|6960.42|6960.04|6960.04|6960.42|6960.42|6960.04|6960.04|0
1626437060000|2021-07-16 12:04:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1626437080000|2021-07-16 12:04:40|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1626437090000|2021-07-16 12:04:50|6961.34|6961.34|6960.97|6960.97|6961.34|6961.34|6960.97|6960.97|0
1626437100000|2021-07-16 12:05:00|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1626437110000|2021-07-16 12:05:10|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|6961.03|0
1626437140000|2021-07-16 12:05:40|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1626437160000|2021-07-16 12:06:00|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1626437210000|2021-07-16 12:06:50|6961.1|6961.1|6961.8|6961.8|6961.8|6961.8|6961.1|6961.1|0
1626437250000|2021-07-16 12:07:30|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1626437270000|2021-07-16 12:07:50|6961.73|6961.73|6961.38|6961.38|6961.73|6961.73|6961.38|6961.38|0
1626437290000|2021-07-16 12:08:10|6960.75|6960.75|6959.86|6959.86|6960.75|6960.75|6959.86|6959.86|0
1626437300000|2021-07-16 12:08:20|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1626437320000|2021-07-16 12:08:40|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1626437350000|2021-07-16 12:09:10|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1626437360000|2021-07-16 12:09:20|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1626437370000|2021-07-16 12:09:30|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1626437400000|2021-07-16 12:10:00|6958.92|6958.92|6958.23|6958.23|6958.92|6958.92|6958.23|6958.23|0
1626437410000|2021-07-16 12:10:10|6959.33|6959.33|6959.52|6959.52|6959.52|6959.52|6959.33|6959.33|0
1626437420000|2021-07-16 12:10:20|6959.33|6959.33|6959.73|6959.73|6960.08|6960.08|6959.33|6959.33|0
1626437430000|2021-07-16 12:10:30|6960.08|6960.08|6961.01|6961.01|6961.01|6961.01|6960.08|6960.08|0
1626437450000|2021-07-16 12:10:50|6961.7|6961.7|6962.8|6962.8|6962.8|6962.8|6961.7|6961.7|0
1626437460000|2021-07-16 12:11:00|6963.78|6963.78|6964.27|6964.27|6964.27|6964.27|6963.78|6963.78|0
1626437470000|2021-07-16 12:11:10|6963.71|6963.71|6963.43|6963.43|6963.71|6963.71|6963.43|6963.43|0
1626437510000|2021-07-16 12:11:50|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1626437520000|2021-07-16 12:12:00|6962.38|6962.38|6962.03|6962.03|6962.38|6962.38|6962.03|6962.03|0
1626437530000|2021-07-16 12:12:10|6961.28|6961.28|6960.58|6960.58|6961.28|6961.28|6960.58|6960.58|0
1626437560000|2021-07-16 12:12:40|6959.6|6959.6|6959.41|6959.41|6959.6|6959.6|6959.41|6959.41|0
1626437590000|2021-07-16 12:13:10|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1626437610000|2021-07-16 12:13:30|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1626437640000|2021-07-16 12:14:00|6959.41|6959.41|6959.9|6959.9|6960.11|6960.11|6959.41|6959.41|0
1626437650000|2021-07-16 12:14:10|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1626437660000|2021-07-16 12:14:20|6959.9|6959.9|6960.25|6960.25|6960.25|6960.25|6959.9|6959.9|0
1626437670000|2021-07-16 12:14:30|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.26|6959.26|0
1626437700000|2021-07-16 12:15:00|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1626437740000|2021-07-16 12:15:40|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1626437750000|2021-07-16 12:15:50|6959.98|6959.98|6961.35|6961.35|6961.35|6961.35|6959.98|6959.98|0
1626437770000|2021-07-16 12:16:10|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1626437780000|2021-07-16 12:16:20|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1626437790000|2021-07-16 12:16:30|6961.73|6961.73|6961.36|6961.36|6961.73|6961.73|6961.36|6961.36|0
1626437810000|2021-07-16 12:16:50|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1626437820000|2021-07-16 12:17:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1626437830000|2021-07-16 12:17:10|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|6961.12|0
1626437840000|2021-07-16 12:17:20|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1626437860000|2021-07-16 12:17:40|6960|6960|6960|6960|6960|6960|6960|6960|0
1626437870000|2021-07-16 12:17:50|6960.37|6960.37|6960.84|6960.84|6960.84|6960.84|6960.37|6960.37|0
1626437880000|2021-07-16 12:18:00|6961.33|6961.33|6960.69|6960.69|6961.33|6961.33|6960.69|6960.69|0
1626437930000|2021-07-16 12:18:50|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1626437960000|2021-07-16 12:19:20|6960.86|6960.86|6962.19|6962.19|6962.19|6962.19|6960.86|6960.86|0
1626437980000|2021-07-16 12:19:40|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1626437990000|2021-07-16 12:19:50|6962.82|6962.82|6962.13|6962.13|6962.82|6962.82|6962.13|6962.13|0
1626438000000|2021-07-16 12:20:00|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1626438020000|2021-07-16 12:20:20|6961.87|6961.87|6962.4|6962.4|6962.75|6962.75|6961.87|6961.87|0
1626438040000|2021-07-16 12:20:40|6962.05|6962.05|6961.48|6961.48|6962.05|6962.05|6961.48|6961.48|0
1626438070000|2021-07-16 12:21:10|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1626438080000|2021-07-16 12:21:20|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1626438110000|2021-07-16 12:21:50|6960.29|6960.29|6960.66|6960.66|6960.66|6960.66|6960.29|6960.29|0
1626438120000|2021-07-16 12:22:00|6960.29|6960.29|6958.99|6958.99|6960.29|6960.29|6958.99|6958.99|0
1626438130000|2021-07-16 12:22:10|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1626438150000|2021-07-16 12:22:30|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1626438160000|2021-07-16 12:22:40|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1626438170000|2021-07-16 12:22:50|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|6957.82|0
1626438180000|2021-07-16 12:23:00|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1626438210000|2021-07-16 12:23:30|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1626438220000|2021-07-16 12:23:40|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1626438240000|2021-07-16 12:24:00|6957.85|6957.85|6957.56|6957.56|6957.85|6957.85|6957.56|6957.56|0
1626438250000|2021-07-16 12:24:10|6957.27|6957.27|6956.79|6956.79|6957.27|6957.27|6956.79|6956.79|0
1626438260000|2021-07-16 12:24:20|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1626438270000|2021-07-16 12:24:30|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1626438310000|2021-07-16 12:25:10|6956.6|6956.6|6956.6|6956.6|6956.95|6956.95|6956.6|6956.6|0
1626438320000|2021-07-16 12:25:20|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1626438330000|2021-07-16 12:25:30|6955.97|6955.97|6956.54|6956.54|6956.54|6956.54|6955.97|6955.97|0
1626438350000|2021-07-16 12:25:50|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1626438380000|2021-07-16 12:26:20|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626438390000|2021-07-16 12:26:30|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1626438400000|2021-07-16 12:26:40|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1626438410000|2021-07-16 12:26:50|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626438420000|2021-07-16 12:27:00|6954.7|6954.7|6952.38|6952.38|6954.7|6954.7|6952.38|6952.38|0
1626438450000|2021-07-16 12:27:30|6952.57|6952.57|6952.24|6952.24|6952.94|6952.94|6952.24|6952.24|0
1626438480000|2021-07-16 12:28:00|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1626438490000|2021-07-16 12:28:10|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1626438500000|2021-07-16 12:28:20|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1626438510000|2021-07-16 12:28:30|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1626438530000|2021-07-16 12:28:50|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1626438540000|2021-07-16 12:29:00|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1626438560000|2021-07-16 12:29:20|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1626438570000|2021-07-16 12:29:30|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|6951.9|0
1626438580000|2021-07-16 12:29:40|6952.19|6952.19|6952.13|6952.13|6952.48|6952.48|6952.13|6952.13|0
1626438590000|2021-07-16 12:29:50|6951.84|6951.84|6951.56|6951.56|6951.84|6951.84|6951.56|6951.56|0
1626438600000|2021-07-16 12:30:00|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1626438610000|2021-07-16 12:30:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1626438620000|2021-07-16 12:30:20|6952.79|6952.79|6952.71|6952.71|6953.08|6953.08|6952.71|6952.71|0
1626438640000|2021-07-16 12:30:40|6952.35|6952.35|6951.66|6951.66|6952.35|6952.35|6951.66|6951.66|0
1626438660000|2021-07-16 12:31:00|6951.37|6951.37|6951.72|6951.72|6951.72|6951.72|6951.37|6951.37|0
1626438670000|2021-07-16 12:31:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1626438700000|2021-07-16 12:31:40|6951.8|6951.8|6952.09|6952.09|6952.09|6952.09|6951.8|6951.8|0
1626438730000|2021-07-16 12:32:10|6952.44|6952.44|6950.3|6950.3|6952.44|6952.44|6950.3|6950.3|0
1626438740000|2021-07-16 12:32:20|6949.74|6949.74|6949.88|6949.88|6950.23|6950.23|6949.74|6949.74|0
1626438760000|2021-07-16 12:32:40|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1626438770000|2021-07-16 12:32:50|6949.02|6949.02|6948.64|6948.64|6949.02|6949.02|6948.64|6948.64|0
1626438780000|2021-07-16 12:33:00|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1626438790000|2021-07-16 12:33:10|6948.78|6948.78|6948.43|6948.43|6948.78|6948.78|6948.43|6948.43|0
1626438800000|2021-07-16 12:33:20|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1626438840000|2021-07-16 12:34:00|6947.77|6947.77|6947.49|6947.49|6948.06|6948.06|6947.49|6947.49|0
1626438850000|2021-07-16 12:34:10|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1626438890000|2021-07-16 12:34:50|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1626438910000|2021-07-16 12:35:10|6947.92|6947.92|6948.1|6948.1|6948.1|6948.1|6947.92|6947.92|0
1626438920000|2021-07-16 12:35:20|6948.47|6948.47|6949.61|6949.61|6949.61|6949.61|6948.47|6948.47|0
1626438930000|2021-07-16 12:35:30|6949.98|6949.98|6953.86|6953.86|6953.86|6953.86|6949.98|6949.98|0
1626438940000|2021-07-16 12:35:40|6954.23|6954.23|6954.6|6954.6|6954.6|6954.6|6954.23|6954.23|0
1626438950000|2021-07-16 12:35:50|6956.19|6956.19|6956.74|6956.74|6956.74|6956.74|6956.1|6956.1|0
1626438960000|2021-07-16 12:36:00|6956.17|6956.17|6955.53|6955.53|6956.17|6956.17|6955.53|6955.53|0
1626438970000|2021-07-16 12:36:10|6955.18|6955.18|6955.53|6955.53|6955.53|6955.53|6955.18|6955.18|0
1626438990000|2021-07-16 12:36:30|6955.82|6955.82|6955.47|6955.47|6955.82|6955.82|6955.47|6955.47|0
1626439020000|2021-07-16 12:37:00|6955.18|6955.18|6954.83|6954.83|6955.53|6955.53|6954.83|6954.83|0
1626439040000|2021-07-16 12:37:20|6955.18|6955.18|6955.88|6955.88|6955.88|6955.88|6955.18|6955.18|0
1626439060000|2021-07-16 12:37:40|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1626439080000|2021-07-16 12:38:00|6956.79|6956.79|6956.97|6956.97|6956.97|6956.97|6956.79|6956.79|0
1626439140000|2021-07-16 12:39:00|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1626439150000|2021-07-16 12:39:10|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1626439180000|2021-07-16 12:39:40|6958.63|6958.63|6957.03|6957.03|6958.63|6958.63|6957.03|6957.03|0
1626439200000|2021-07-16 12:40:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1626439230000|2021-07-16 12:40:30|6955.98|6955.98|6956.91|6956.91|6956.91|6956.91|6955.98|6955.98|0
1626439260000|2021-07-16 12:41:00|6957.1|6957.1|6957.1|6957.1|6957.28|6957.28|6957.1|6957.1|0
1626439270000|2021-07-16 12:41:10|6957.65|6957.65|6957.75|6957.75|6957.94|6957.94|6957.65|6957.65|0
1626439280000|2021-07-16 12:41:20|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1626439290000|2021-07-16 12:41:30|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1626439300000|2021-07-16 12:41:40|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1626439310000|2021-07-16 12:41:50|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1626439320000|2021-07-16 12:42:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1626439330000|2021-07-16 12:42:10|6958.83|6958.83|6958.62|6958.62|6959.2|6959.2|6958.62|6958.62|0
1626439340000|2021-07-16 12:42:20|6958.81|6958.81|6958.62|6958.62|6958.81|6958.81|6958.62|6958.62|0
1626439360000|2021-07-16 12:42:40|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1626439370000|2021-07-16 12:42:50|6959.58|6959.58|6959.24|6959.24|6959.58|6959.58|6959.24|6959.24|0
1626439390000|2021-07-16 12:43:10|6958.75|6958.75|6957.38|6957.38|6958.75|6958.75|6957.38|6957.38|0
1626439400000|2021-07-16 12:43:20|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|6956.4|0
1626439420000|2021-07-16 12:43:40|6955.7|6955.7|6954.95|6954.95|6955.7|6955.7|6954.95|6954.95|0
1626439450000|2021-07-16 12:44:10|6954.6|6954.6|6953.88|6953.88|6954.6|6954.6|6953.88|6953.88|0
1626439470000|2021-07-16 12:44:30|6954.06|6954.06|6954.25|6954.25|6954.25|6954.25|6954.06|6954.06|0
1626439500000|2021-07-16 12:45:00|6953.96|6953.96|6953.41|6953.41|6953.96|6953.96|6953.41|6953.41|0
1626439540000|2021-07-16 12:45:40|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1626439660000|2021-07-16 12:47:40|6953.94|6953.94|6954.99|6954.99|6954.99|6954.99|6953.94|6953.94|0
1626439700000|2021-07-16 12:48:20|6954.42|6954.42|6953.29|6953.29|6954.42|6954.42|6953.29|6953.29|0
1626439710000|2021-07-16 12:48:30|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1626439740000|2021-07-16 12:49:00|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1626439800000|2021-07-16 12:50:00|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1626439810000|2021-07-16 12:50:10|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1626439850000|2021-07-16 12:50:50|6952.83|6952.83|6953.69|6953.69|6953.69|6953.69|6952.83|6952.83|0
1626439860000|2021-07-16 12:51:00|6953.98|6953.98|6954.33|6954.33|6954.68|6954.68|6953.98|6953.98|0
1626439870000|2021-07-16 12:51:10|6954.68|6954.68|6955.03|6955.03|6955.03|6955.03|6954.68|6954.68|0
1626439880000|2021-07-16 12:51:20|6955.41|6955.41|6955.89|6955.89|6955.89|6955.89|6954.92|6954.92|0
1626439890000|2021-07-16 12:51:30|6955.61|6955.61|6955.32|6955.32|6955.61|6955.61|6955.32|6955.32|0
1626439920000|2021-07-16 12:52:00|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1626439940000|2021-07-16 12:52:20|6955.32|6955.32|6956.62|6956.62|6956.62|6956.62|6955.32|6955.32|0
1626439980000|2021-07-16 12:53:00|6957.11|6957.11|6958.08|6958.08|6958.08|6958.08|6957.11|6957.11|0
1626439990000|2021-07-16 12:53:10|6958.43|6958.43|6957.59|6957.59|6958.43|6958.43|6957.59|6957.59|0
1626440000000|2021-07-16 12:53:20|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1626440080000|2021-07-16 12:54:40|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1626440090000|2021-07-16 12:54:50|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1626440100000|2021-07-16 12:55:00|6956.28|6956.28|6955.93|6955.93|6956.28|6956.28|6955.93|6955.93|0
1626440110000|2021-07-16 12:55:10|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1626440120000|2021-07-16 12:55:20|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1626440130000|2021-07-16 12:55:30|6956.08|6956.08|6956.37|6956.37|6956.37|6956.37|6956.08|6956.08|0
1626440160000|2021-07-16 12:56:00|6956.74|6956.74|6956.39|6956.39|6956.74|6956.74|6956.39|6956.39|0
1626440190000|2021-07-16 12:56:30|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1626440200000|2021-07-16 12:56:40|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1626440230000|2021-07-16 12:57:10|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1626440250000|2021-07-16 12:57:30|6956.74|6956.74|6956.45|6956.45|6956.74|6956.74|6956.45|6956.45|0
1626440300000|2021-07-16 12:58:20|6956.8|6956.8|6956.11|6956.11|6956.8|6956.8|6955.76|6955.76|0
1626440310000|2021-07-16 12:58:30|6955.82|6955.82|6955.47|6955.47|6955.82|6955.82|6955.47|6955.47|0
1626440320000|2021-07-16 12:58:40|6955.19|6955.19|6954.65|6954.65|6955.19|6955.19|6954.65|6954.65|0
1626440330000|2021-07-16 12:58:50|6955|6955|6955|6955|6955|6955|6955|6955|0
1626440350000|2021-07-16 12:59:10|6954.25|6954.25|6953.2|6953.2|6954.25|6954.25|6953.2|6953.2|0
1626440370000|2021-07-16 12:59:30|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1626440400000|2021-07-16 13:00:00|6952.5|6952.5|6951.8|6951.8|6952.5|6952.5|6951.8|6951.8|0
1626440410000|2021-07-16 13:00:10|6952.15|6952.15|6955.36|6955.36|6955.36|6955.36|6952.15|6952.15|0
1626440420000|2021-07-16 13:00:20|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1626440430000|2021-07-16 13:00:30|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1626440440000|2021-07-16 13:00:40|6956.53|6956.53|6956.18|6956.18|6956.53|6956.53|6956.18|6956.18|0
1626440460000|2021-07-16 13:01:00|6956.67|6956.67|6957.15|6957.15|6957.15|6957.15|6956.67|6956.67|0
1626440480000|2021-07-16 13:01:20|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1626440520000|2021-07-16 13:02:00|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1626440540000|2021-07-16 13:02:20|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1626440560000|2021-07-16 13:02:40|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1626440590000|2021-07-16 13:03:10|6957.37|6957.37|6958.07|6958.07|6958.07|6958.07|6957.37|6957.37|0
1626440620000|2021-07-16 13:03:40|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1626440630000|2021-07-16 13:03:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1626440640000|2021-07-16 13:04:00|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1626440670000|2021-07-16 13:04:30|6959.42|6959.42|6959.07|6959.07|6959.42|6959.42|6959.07|6959.07|0
1626440680000|2021-07-16 13:04:40|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1626440720000|2021-07-16 13:05:20|6958.6|6958.6|6959.33|6959.33|6959.33|6959.33|6958.6|6958.6|0
1626440730000|2021-07-16 13:05:30|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|6959.62|0
1626440780000|2021-07-16 13:06:20|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1626440790000|2021-07-16 13:06:30|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1626440800000|2021-07-16 13:06:40|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1626440820000|2021-07-16 13:07:00|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1626440830000|2021-07-16 13:07:10|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1626440840000|2021-07-16 13:07:20|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1626440860000|2021-07-16 13:07:40|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1626440870000|2021-07-16 13:07:50|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1626440930000|2021-07-16 13:08:50|6959.47|6959.47|6959.84|6959.84|6960.02|6960.02|6959.47|6959.47|0
1626440960000|2021-07-16 13:09:20|6959.65|6959.65|6959.47|6959.47|6959.65|6959.65|6959.47|6959.47|0
1626440970000|2021-07-16 13:09:30|6959.12|6959.12|6958.77|6958.77|6959.12|6959.12|6958.77|6958.77|0
1626440990000|2021-07-16 13:09:50|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1626441000000|2021-07-16 13:10:00|6958.77|6958.77|6958.4|6958.4|6958.77|6958.77|6958.21|6958.21|0
1626441010000|2021-07-16 13:10:10|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1626441020000|2021-07-16 13:10:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1626441040000|2021-07-16 13:10:40|6958.36|6958.36|6958.01|6958.01|6958.36|6958.36|6958.01|6958.01|0
1626441050000|2021-07-16 13:10:50|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1626441060000|2021-07-16 13:11:00|6956.77|6956.77|6957.14|6957.14|6957.14|6957.14|6956.77|6956.77|0
1626441070000|2021-07-16 13:11:10|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1626441100000|2021-07-16 13:11:40|6957.68|6957.68|6957.49|6957.49|6957.68|6957.68|6957.49|6957.49|0
1626441110000|2021-07-16 13:11:50|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1626441150000|2021-07-16 13:12:30|6957.47|6957.47|6957.12|6957.12|6957.47|6957.47|6957.12|6957.12|0
1626441190000|2021-07-16 13:13:10|6957.3|6957.3|6957.65|6957.65|6957.65|6957.65|6957.3|6957.3|0
1626441230000|2021-07-16 13:13:50|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1626441280000|2021-07-16 13:14:40|6956.93|6956.93|6956.55|6956.55|6956.93|6956.93|6956.55|6956.55|0
1626441290000|2021-07-16 13:14:50|6956.9|6956.9|6957.19|6957.19|6957.19|6957.19|6956.9|6956.9|0
1626441300000|2021-07-16 13:15:00|6957.54|6957.54|6956.96|6956.96|6957.54|6957.54|6956.96|6956.96|0
1626441330000|2021-07-16 13:15:30|6958.47|6958.47|6959.2|6959.2|6959.2|6959.2|6958.47|6958.47|0
1626441350000|2021-07-16 13:15:50|6958.83|6958.83|6957.93|6957.93|6958.83|6958.83|6957.93|6957.93|0
1626441380000|2021-07-16 13:16:20|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1626441390000|2021-07-16 13:16:30|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1626441400000|2021-07-16 13:16:40|6958.3|6958.3|6959.45|6959.45|6959.45|6959.45|6958.3|6958.3|0
1626441440000|2021-07-16 13:17:20|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1626441460000|2021-07-16 13:17:40|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1626441480000|2021-07-16 13:18:00|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1626441490000|2021-07-16 13:18:10|6960.38|6960.38|6960.1|6960.1|6960.38|6960.38|6959.81|6959.81|0
1626441520000|2021-07-16 13:18:40|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|6960.45|0
1626441530000|2021-07-16 13:18:50|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1626441540000|2021-07-16 13:19:00|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1626441560000|2021-07-16 13:19:20|6961.47|6961.47|6963.21|6963.21|6963.21|6963.21|6961.47|6961.47|0
1626441570000|2021-07-16 13:19:30|6962.86|6962.86|6963.21|6963.21|6963.21|6963.21|6962.86|6962.86|0
1626441580000|2021-07-16 13:19:40|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1626441600000|2021-07-16 13:20:00|6962.86|6962.86|6962.86|6962.86|6963.21|6963.21|6962.86|6962.86|0
1626441610000|2021-07-16 13:20:10|6963.91|6963.91|6962.86|6962.86|6963.91|6963.91|6962.86|6962.86|0
1626441640000|2021-07-16 13:20:40|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1626441660000|2021-07-16 13:21:00|6964.01|6964.01|6964.22|6964.22|6964.5|6964.5|6964.01|6964.01|0
1626441670000|2021-07-16 13:21:10|6964.03|6964.03|6963.74|6963.74|6964.03|6964.03|6963.74|6963.74|0
1626441700000|2021-07-16 13:21:40|6963.39|6963.39|6962.19|6962.19|6963.39|6963.39|6962.19|6962.19|0
1626441710000|2021-07-16 13:21:50|6961.81|6961.81|6960.95|6960.95|6961.81|6961.81|6960.95|6960.95|0
1626441720000|2021-07-16 13:22:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1626441760000|2021-07-16 13:22:40|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1626441800000|2021-07-16 13:23:20|6962.72|6962.72|6964.11|6964.11|6964.11|6964.11|6962.72|6962.72|0
1626441880000|2021-07-16 13:24:40|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1626441890000|2021-07-16 13:24:50|6963.39|6963.39|6964.11|6964.11|6964.11|6964.11|6963.2|6963.2|0
1626441900000|2021-07-16 13:25:00|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1626441910000|2021-07-16 13:25:10|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.53|6965.53|0
1626441920000|2021-07-16 13:25:20|6966.16|6966.16|6967.22|6967.22|6967.22|6967.22|6966.16|6966.16|0
1626441970000|2021-07-16 13:26:10|6967.57|6967.57|6967.91|6967.91|6967.91|6967.91|6967.57|6967.57|0
1626441980000|2021-07-16 13:26:20|6967.43|6967.43|6967.07|6967.07|6967.43|6967.43|6967.07|6967.07|0
1626441990000|2021-07-16 13:26:30|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1626442070000|2021-07-16 13:27:50|6965.19|6965.19|6965.89|6965.89|6965.89|6965.89|6965.19|6965.19|0
1626442080000|2021-07-16 13:28:00|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1626442090000|2021-07-16 13:28:10|6965.54|6965.54|6966.12|6966.12|6966.12|6966.12|6965.54|6965.54|0
1626442100000|2021-07-16 13:28:20|6967.24|6967.24|6967.94|6967.94|6967.94|6967.94|6967.24|6967.24|0
1626442110000|2021-07-16 13:28:30|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1626442130000|2021-07-16 13:28:50|6968.66|6968.66|6969.36|6969.36|6969.36|6969.36|6968.66|6968.66|0
1626442140000|2021-07-16 13:29:00|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1626442150000|2021-07-16 13:29:10|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1626442170000|2021-07-16 13:29:30|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1626442180000|2021-07-16 13:29:40|6970.38|6970.38|6969.34|6969.34|6970.38|6970.38|6969.34|6969.34|0
1626442190000|2021-07-16 13:29:50|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1626442200000|2021-07-16 13:30:00|6968.82|6968.82|6968.82|6968.82|6969.17|6969.17|6968.82|6968.82|0
1626442210000|2021-07-16 13:30:10|6968.07|6968.07|6969.55|6969.55|6969.83|6969.83|6968.07|6968.07|0
1626442220000|2021-07-16 13:30:20|6969.2|6969.2|6968.82|6968.82|6969.2|6969.2|6968.45|6968.45|0
1626442230000|2021-07-16 13:30:30|6969.57|6969.57|6969.41|6969.41|6969.76|6969.76|6969.41|6969.41|0
1626442240000|2021-07-16 13:30:40|6969.12|6969.12|6968.89|6968.89|6969.12|6969.12|6968.4|6968.4|0
1626442250000|2021-07-16 13:30:50|6968.54|6968.54|6969.66|6969.66|6969.66|6969.66|6968.54|6968.54|0
1626442260000|2021-07-16 13:31:00|6970.04|6970.04|6970.53|6970.53|6970.53|6970.53|6970.04|6970.04|0
1626442270000|2021-07-16 13:31:10|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1626442280000|2021-07-16 13:31:20|6971.28|6971.28|6971.65|6971.65|6971.65|6971.65|6970.53|6970.53|0
1626442290000|2021-07-16 13:31:30|6972.03|6972.03|6973.16|6973.16|6973.16|6973.16|6972.03|6972.03|0
1626442300000|2021-07-16 13:31:40|6972.78|6972.78|6971.45|6971.45|6972.78|6972.78|6971.45|6971.45|0
1626442310000|2021-07-16 13:31:50|6970.96|6970.96|6972.71|6972.71|6972.71|6972.71|6970.96|6970.96|0
1626442320000|2021-07-16 13:32:00|6973.4|6973.4|6972.52|6972.52|6973.76|6973.76|6972.52|6972.52|0
1626442330000|2021-07-16 13:32:10|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1626442350000|2021-07-16 13:32:30|6973.16|6973.16|6975|6975|6975|6975|6973.16|6973.16|0
1626442360000|2021-07-16 13:32:40|6975.64|6975.64|6975.62|6975.62|6975.99|6975.99|6975.62|6975.62|0
1626442370000|2021-07-16 13:32:50|6975.27|6975.27|6975.63|6975.63|6975.63|6975.63|6975.27|6975.27|0
1626442380000|2021-07-16 13:33:00|6975.25|6975.25|6973.71|6973.71|6975.95|6975.95|6973.71|6973.71|0
1626442390000|2021-07-16 13:33:10|6973.34|6973.34|6972.24|6972.24|6973.34|6973.34|6972.24|6972.24|0
1626442400000|2021-07-16 13:33:20|6971.89|6971.89|6972.24|6972.24|6972.24|6972.24|6971.89|6971.89|0
1626442410000|2021-07-16 13:33:30|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1626442430000|2021-07-16 13:33:50|6970.25|6970.25|6971.37|6971.37|6971.37|6971.37|6970.25|6970.25|0
1626442440000|2021-07-16 13:34:00|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1626442450000|2021-07-16 13:34:10|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1626442460000|2021-07-16 13:34:20|6969.63|6969.63|6969.28|6969.28|6969.63|6969.63|6969.28|6969.28|0
1626442470000|2021-07-16 13:34:30|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1626442480000|2021-07-16 13:34:40|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1626442490000|2021-07-16 13:34:50|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1626442500000|2021-07-16 13:35:00|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1626442510000|2021-07-16 13:35:10|6970.19|6970.19|6973.26|6973.26|6973.26|6973.26|6970.19|6970.19|0
1626442540000|2021-07-16 13:35:40|6972.56|6972.56|6971.12|6971.12|6972.56|6972.56|6971.12|6971.12|0
1626442550000|2021-07-16 13:35:50|6970.77|6970.77|6970.29|6970.29|6970.77|6970.77|6970.29|6970.29|0
1626442560000|2021-07-16 13:36:00|6969.94|6969.94|6969.77|6969.77|6970.52|6970.52|6969.66|6969.66|0
1626442570000|2021-07-16 13:36:10|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1626442580000|2021-07-16 13:36:20|6969.79|6969.79|6969.97|6969.97|6969.97|6969.97|6969.79|6969.79|0
1626442590000|2021-07-16 13:36:30|6969.68|6969.68|6969.5|6969.5|6969.68|6969.68|6969.5|6969.5|0
1626442600000|2021-07-16 13:36:40|6968.45|6968.45|6968.17|6968.17|6968.45|6968.45|6968.17|6968.17|0
1626442610000|2021-07-16 13:36:50|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1626442620000|2021-07-16 13:37:00|6968.03|6968.03|6965.4|6965.4|6968.03|6968.03|6965.4|6965.4|0
1626442640000|2021-07-16 13:37:20|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1626442650000|2021-07-16 13:37:30|6964.98|6964.98|6964.63|6964.63|6964.98|6964.98|6964.63|6964.63|0
1626442690000|2021-07-16 13:38:10|6965.61|6965.61|6966.1|6966.1|6966.1|6966.1|6965.61|6965.61|0
1626442700000|2021-07-16 13:38:20|6966.45|6966.45|6967.21|6967.21|6967.4|6967.4|6966.45|6966.45|0
1626442720000|2021-07-16 13:38:40|6966.84|6966.84|6966.47|6966.47|6966.84|6966.84|6966.47|6966.47|0
1626442740000|2021-07-16 13:39:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1626442760000|2021-07-16 13:39:20|6967.24|6967.24|6967.94|6967.94|6968.32|6968.32|6967.24|6967.24|0
1626442770000|2021-07-16 13:39:30|6967.76|6967.76|6969.09|6969.09|6969.09|6969.09|6967.76|6967.76|0
1626442780000|2021-07-16 13:39:40|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1626442810000|2021-07-16 13:40:10|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1626442820000|2021-07-16 13:40:20|6966.35|6966.35|6965.86|6965.86|6966.35|6966.35|6965.86|6965.86|0
1626442830000|2021-07-16 13:40:30|6965.57|6965.57|6964.94|6964.94|6965.57|6965.57|6964.94|6964.94|0
1626442840000|2021-07-16 13:40:40|6964.24|6964.24|6963.54|6963.54|6964.24|6964.24|6963.54|6963.54|0
1626442850000|2021-07-16 13:40:50|6963.89|6963.89|6963.96|6963.96|6964.24|6964.24|6963.89|6963.89|0
1626442860000|2021-07-16 13:41:00|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1626442870000|2021-07-16 13:41:10|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1626442890000|2021-07-16 13:41:30|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1626442900000|2021-07-16 13:41:40|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|6962.63|0
1626442920000|2021-07-16 13:42:00|6962.98|6962.98|6961.91|6961.91|6962.98|6962.98|6961.91|6961.91|0
1626442930000|2021-07-16 13:42:10|6961.16|6961.16|6959.75|6959.75|6961.16|6961.16|6959.75|6959.75|0
1626442940000|2021-07-16 13:42:20|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1626442950000|2021-07-16 13:42:30|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1626442960000|2021-07-16 13:42:40|6959.55|6959.55|6959.73|6959.73|6959.73|6959.73|6959.55|6959.55|0
1626442970000|2021-07-16 13:42:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1626442980000|2021-07-16 13:43:00|6960.43|6960.43|6961.18|6961.18|6961.18|6961.18|6960.43|6960.43|0
1626442990000|2021-07-16 13:43:10|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1626443000000|2021-07-16 13:43:20|6960.97|6960.97|6960.22|6960.22|6960.97|6960.97|6960.22|6960.22|0
1626443050000|2021-07-16 13:44:10|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1626443060000|2021-07-16 13:44:20|6959.87|6959.87|6958.8|6958.8|6959.87|6959.87|6958.8|6958.8|0
1626443070000|2021-07-16 13:44:30|6958.52|6958.52|6958.33|6958.33|6958.52|6958.52|6958.33|6958.33|0
1626443100000|2021-07-16 13:45:00|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1626443110000|2021-07-16 13:45:10|6959.05|6959.05|6959.4|6959.4|6959.4|6959.4|6959.05|6959.05|0
1626443120000|2021-07-16 13:45:20|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1626443130000|2021-07-16 13:45:30|6959.98|6959.98|6960.67|6960.67|6960.67|6960.67|6959.98|6959.98|0
1626443140000|2021-07-16 13:45:40|6959.92|6959.92|6960.29|6960.29|6960.29|6960.29|6959.92|6959.92|0
1626443150000|2021-07-16 13:45:50|6960.58|6960.58|6960.64|6960.64|6960.93|6960.93|6960.58|6960.58|0
1626443160000|2021-07-16 13:46:00|6960.99|6960.99|6961.34|6961.34|6961.34|6961.34|6960.99|6960.99|0
1626443170000|2021-07-16 13:46:10|6960.64|6960.64|6956.77|6956.77|6960.64|6960.64|6956.77|6956.77|0
1626443180000|2021-07-16 13:46:20|6956.42|6956.42|6956.05|6956.05|6956.42|6956.42|6956.05|6956.05|0
1626443190000|2021-07-16 13:46:30|6955.67|6955.67|6954.63|6954.63|6955.67|6955.67|6954.63|6954.63|0
1626443200000|2021-07-16 13:46:40|6954.05|6954.05|6953.7|6953.7|6954.05|6954.05|6953.7|6953.7|0
1626443210000|2021-07-16 13:46:50|6952.58|6952.58|6951.88|6951.88|6952.58|6952.58|6951.88|6951.88|0
1626443220000|2021-07-16 13:47:00|6951.31|6951.31|6950.96|6950.96|6951.31|6951.31|6950.96|6950.96|0
1626443230000|2021-07-16 13:47:10|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1626443240000|2021-07-16 13:47:20|6951.47|6951.47|6951.18|6951.18|6951.47|6951.47|6951.18|6951.18|0
1626443250000|2021-07-16 13:47:30|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1626443270000|2021-07-16 13:47:50|6948.33|6948.33|6947.58|6947.58|6948.33|6948.33|6947.58|6947.58|0
1626443280000|2021-07-16 13:48:00|6947.23|6947.23|6946.19|6946.19|6947.23|6947.23|6946.19|6946.19|0
1626443290000|2021-07-16 13:48:10|6945.82|6945.82|6945.47|6945.47|6945.82|6945.82|6945.47|6945.47|0
1626443300000|2021-07-16 13:48:20|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1626443310000|2021-07-16 13:48:30|6944.17|6944.17|6943.79|6943.79|6944.17|6944.17|6943.79|6943.79|0
1626443320000|2021-07-16 13:48:40|6942.53|6942.53|6941.65|6941.65|6942.53|6942.53|6941.65|6941.65|0
1626443340000|2021-07-16 13:49:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1626443350000|2021-07-16 13:49:10|6940.66|6940.66|6938.72|6938.72|6940.66|6940.66|6937.97|6937.97|0
1626443360000|2021-07-16 13:49:20|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1626443370000|2021-07-16 13:49:30|6937.11|6937.11|6932.87|6932.87|6937.11|6937.11|6932.5|6932.5|0
1626443380000|2021-07-16 13:49:40|6933.22|6933.22|6933.94|6933.94|6933.94|6933.94|6933.22|6933.22|0
1626443390000|2021-07-16 13:49:50|6934.64|6934.64|6935.21|6935.21|6935.21|6935.21|6934.64|6934.64|0
1626443400000|2021-07-16 13:50:00|6935.5|6935.5|6938.47|6938.47|6938.8|6938.8|6935.5|6935.5|0
1626443410000|2021-07-16 13:50:10|6938.85|6938.85|6937.52|6937.52|6938.85|6938.85|6937.52|6937.52|0
1626443420000|2021-07-16 13:50:20|6938.22|6938.22|6938.57|6938.57|6938.57|6938.57|6938.22|6938.22|0
1626443430000|2021-07-16 13:50:30|6937.88|6937.88|6937.39|6937.39|6937.88|6937.88|6937.39|6937.39|0
1626443440000|2021-07-16 13:50:40|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1626443450000|2021-07-16 13:50:50|6937.91|6937.91|6937.56|6937.56|6937.91|6937.91|6937.56|6937.56|0
1626443460000|2021-07-16 13:51:00|6937.91|6937.91|6937.21|6937.21|6937.91|6937.91|6937.21|6937.21|0
1626443470000|2021-07-16 13:51:10|6936.83|6936.83|6936.08|6936.08|6936.83|6936.83|6935.8|6935.8|0
1626443480000|2021-07-16 13:51:20|6935.71|6935.71|6933.42|6933.42|6935.71|6935.71|6933.42|6933.42|0
1626443490000|2021-07-16 13:51:30|6933.07|6933.07|6931.66|6931.66|6933.07|6933.07|6931.66|6931.66|0
1626443500000|2021-07-16 13:51:40|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1626443510000|2021-07-16 13:51:50|6931.25|6931.25|6931.95|6931.95|6931.95|6931.95|6931.25|6931.25|0
1626443520000|2021-07-16 13:52:00|6931.6|6931.6|6933.1|6933.1|6933.1|6933.1|6931.25|6931.25|0
1626443530000|2021-07-16 13:52:10|6933.29|6933.29|6933.17|6933.17|6933.66|6933.66|6933.17|6933.17|0
1626443540000|2021-07-16 13:52:20|6932.82|6932.82|6928.74|6928.74|6932.82|6932.82|6928.74|6928.74|0
1626443550000|2021-07-16 13:52:30|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|6929.86|0
1626443560000|2021-07-16 13:52:40|6928.88|6928.88|6928.18|6928.18|6928.88|6928.88|6928.18|6928.18|0
1626443570000|2021-07-16 13:52:50|6926.71|6926.71|6925.32|6925.32|6926.71|6926.71|6925.32|6925.32|0
1626443580000|2021-07-16 13:53:00|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1626443590000|2021-07-16 13:53:10|6924.58|6924.58|6925.57|6925.57|6925.57|6925.57|6924.58|6924.58|0
1626443600000|2021-07-16 13:53:20|6925.94|6925.94|6926.98|6926.98|6926.98|6926.98|6925.94|6925.94|0
1626443610000|2021-07-16 13:53:30|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1626443620000|2021-07-16 13:53:40|6929.24|6929.24|6928.88|6928.88|6929.24|6929.24|6928.88|6928.88|0
1626443640000|2021-07-16 13:54:00|6928.53|6928.53|6929.05|6929.05|6929.05|6929.05|6928.35|6928.35|0
1626443650000|2021-07-16 13:54:10|6929.43|6929.43|6928.96|6928.96|6929.43|6929.43|6928.68|6928.68|0
1626443660000|2021-07-16 13:54:20|6928.68|6928.68|6928.45|6928.45|6928.68|6928.68|6927.7|6927.7|0
1626443670000|2021-07-16 13:54:30|6927.96|6927.96|6927.21|6927.21|6927.96|6927.96|6927.21|6927.21|0
1626443690000|2021-07-16 13:54:50|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1626443700000|2021-07-16 13:55:00|6927.47|6927.47|6930.63|6930.63|6930.63|6930.63|6927.47|6927.47|0
1626443710000|2021-07-16 13:55:10|6931.75|6931.75|6932.8|6932.8|6933.15|6933.15|6931.75|6931.75|0
1626443760000|2021-07-16 13:56:00|6932.98|6932.98|6931.17|6931.17|6932.98|6932.98|6931.17|6931.17|0
1626443770000|2021-07-16 13:56:10|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1626443780000|2021-07-16 13:56:20|6928.25|6928.25|6927.9|6927.9|6928.25|6928.25|6927.9|6927.9|0
1626443810000|2021-07-16 13:56:50|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1626443820000|2021-07-16 13:57:00|6928.6|6928.6|6926.43|6926.43|6928.6|6928.6|6926.43|6926.43|0
1626443830000|2021-07-16 13:57:10|6926.09|6926.09|6924.49|6924.49|6926.09|6926.09|6924.49|6924.49|0
1626443840000|2021-07-16 13:57:20|6925.24|6925.24|6924.75|6924.75|6925.24|6925.24|6924.75|6924.75|0
1626443850000|2021-07-16 13:57:30|6924.4|6924.4|6923.7|6923.7|6924.4|6924.4|6923.7|6923.7|0
1626443870000|2021-07-16 13:57:50|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1626443880000|2021-07-16 13:58:00|6924.4|6924.4|6924.75|6924.75|6924.75|6924.75|6923.01|6923.01|0
1626443890000|2021-07-16 13:58:10|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1626443910000|2021-07-16 13:58:30|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1626443930000|2021-07-16 13:58:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1626443940000|2021-07-16 13:59:00|6926.13|6926.13|6929.06|6929.06|6929.41|6929.41|6926.13|6926.13|0
1626443950000|2021-07-16 13:59:10|6929.35|6929.35|6930.68|6930.68|6931.03|6931.03|6928.86|6928.86|0
1626443960000|2021-07-16 13:59:20|6931.17|6931.17|6933.47|6933.47|6933.47|6933.47|6931.17|6931.17|0
1626443980000|2021-07-16 13:59:40|6934.17|6934.17|6934.93|6934.93|6934.93|6934.93|6934.17|6934.17|0
1626443990000|2021-07-16 13:59:50|6935.49|6935.49|6938.76|6938.76|6938.76|6938.76|6935.49|6935.49|0
1626444000000|2021-07-16 14:00:00|6939.74|6939.74|6941.36|6941.36|6941.36|6941.36|6939.74|6939.74|0
1626444010000|2021-07-16 14:00:10|6942.41|6942.41|6942.78|6942.78|6942.78|6942.78|6942.41|6942.41|0
1626444020000|2021-07-16 14:00:20|6942.43|6942.43|6942.08|6942.08|6942.43|6942.43|6942.08|6942.08|0
1626444030000|2021-07-16 14:00:30|6941.18|6941.18|6941.47|6941.47|6941.47|6941.47|6940.05|6940.05|0
1626444040000|2021-07-16 14:00:40|6941.12|6941.12|6936.86|6936.86|6941.12|6941.12|6936.86|6936.86|0
1626444050000|2021-07-16 14:00:50|6937.21|6937.21|6937.96|6937.96|6938.71|6938.71|6937.21|6937.21|0
1626444060000|2021-07-16 14:01:00|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1626444090000|2021-07-16 14:01:30|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1626444110000|2021-07-16 14:01:50|6936.38|6936.38|6936.85|6936.85|6937.13|6937.13|6936.38|6936.38|0
1626444120000|2021-07-16 14:02:00|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1626444130000|2021-07-16 14:02:10|6936.85|6936.85|6938.31|6938.31|6939.83|6939.83|6936.85|6936.85|0
1626444140000|2021-07-16 14:02:20|6938.49|6938.49|6939.13|6939.13|6939.13|6939.13|6938.49|6938.49|0
1626444170000|2021-07-16 14:02:50|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1626444180000|2021-07-16 14:03:00|6939.21|6939.21|6940.45|6940.45|6940.45|6940.45|6939.21|6939.21|0
1626444190000|2021-07-16 14:03:10|6941.42|6941.42|6942.48|6942.48|6942.48|6942.48|6941.42|6941.42|0
1626444200000|2021-07-16 14:03:20|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1626444210000|2021-07-16 14:03:30|6943.32|6943.32|6940.54|6940.54|6943.32|6943.32|6940.54|6940.54|0
1626444220000|2021-07-16 14:03:40|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1626444240000|2021-07-16 14:04:00|6941.86|6941.86|6943.47|6943.47|6943.47|6943.47|6941.86|6941.86|0
1626444250000|2021-07-16 14:04:10|6943.18|6943.18|6942.65|6942.65|6943.18|6943.18|6942.65|6942.65|0
1626444280000|2021-07-16 14:04:40|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|6942.46|0
1626444300000|2021-07-16 14:05:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1626444320000|2021-07-16 14:05:20|6943.65|6943.65|6944.55|6944.55|6944.55|6944.55|6943.65|6943.65|0
1626444330000|2021-07-16 14:05:30|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1626444350000|2021-07-16 14:05:50|6944.55|6944.55|6944.31|6944.31|6944.55|6944.55|6944.02|6944.02|0
1626444360000|2021-07-16 14:06:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1626444370000|2021-07-16 14:06:10|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1626444390000|2021-07-16 14:06:30|6944.37|6944.37|6942.66|6942.66|6944.37|6944.37|6942.66|6942.66|0
1626444400000|2021-07-16 14:06:40|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1626444410000|2021-07-16 14:06:50|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1626444430000|2021-07-16 14:07:10|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1626444440000|2021-07-16 14:07:20|6942.24|6942.24|6941.35|6941.35|6942.24|6942.24|6941.35|6941.35|0
1626444450000|2021-07-16 14:07:30|6940.98|6940.98|6942.04|6942.04|6942.04|6942.04|6940.98|6940.98|0
1626444460000|2021-07-16 14:07:40|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1626444470000|2021-07-16 14:07:50|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1626444480000|2021-07-16 14:08:00|6940.82|6940.82|6938.89|6938.89|6940.82|6940.82|6938.89|6938.89|0
1626444490000|2021-07-16 14:08:10|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1626444500000|2021-07-16 14:08:20|6939.05|6939.05|6939.4|6939.4|6939.4|6939.4|6939.05|6939.05|0
1626444510000|2021-07-16 14:08:30|6939.21|6939.21|6936.94|6936.94|6939.21|6939.21|6936.94|6936.94|0
1626444520000|2021-07-16 14:08:40|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1626444530000|2021-07-16 14:08:50|6937.93|6937.93|6938.62|6938.62|6938.62|6938.62|6937.93|6937.93|0
1626444540000|2021-07-16 14:09:00|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1626444560000|2021-07-16 14:09:20|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1626444570000|2021-07-16 14:09:30|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1626444580000|2021-07-16 14:09:40|6939.21|6939.21|6938.86|6938.86|6939.21|6939.21|6938.86|6938.86|0
1626444600000|2021-07-16 14:10:00|6938.51|6938.51|6937.78|6937.78|6938.51|6938.51|6937.78|6937.78|0
1626444610000|2021-07-16 14:10:10|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1626444620000|2021-07-16 14:10:20|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1626444630000|2021-07-16 14:10:30|6937.06|6937.06|6936.57|6936.57|6937.06|6937.06|6936.57|6936.57|0
1626444640000|2021-07-16 14:10:40|6936.28|6936.28|6936.45|6936.45|6936.45|6936.45|6936.1|6936.1|0
1626444660000|2021-07-16 14:11:00|6936.73|6936.73|6936.45|6936.45|6936.73|6936.73|6936.45|6936.45|0
1626444670000|2021-07-16 14:11:10|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1626444680000|2021-07-16 14:11:20|6937.14|6937.14|6937.85|6937.85|6937.85|6937.85|6937.14|6937.14|0
1626444690000|2021-07-16 14:11:30|6938.03|6938.03|6938.4|6938.4|6938.4|6938.4|6938.03|6938.03|0
1626444700000|2021-07-16 14:11:40|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|6938.05|0
1626444710000|2021-07-16 14:11:50|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1626444740000|2021-07-16 14:12:20|6937|6937|6937|6937|6937|6937|6937|6937|0
1626444750000|2021-07-16 14:12:30|6936.63|6936.63|6936|6936|6936.63|6936.63|6936|6936|0
1626444760000|2021-07-16 14:12:40|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1626444770000|2021-07-16 14:12:50|6935.36|6935.36|6934.66|6934.66|6935.36|6935.36|6934.66|6934.66|0
1626444780000|2021-07-16 14:13:00|6934.29|6934.29|6933.76|6933.76|6934.29|6934.29|6933.76|6933.76|0
1626444800000|2021-07-16 14:13:20|6933.94|6933.94|6933.37|6933.37|6933.94|6933.94|6933.37|6933.37|0
1626444820000|2021-07-16 14:13:40|6932.67|6932.67|6933.1|6933.1|6933.94|6933.94|6932.67|6932.67|0
1626444840000|2021-07-16 14:14:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1626444850000|2021-07-16 14:14:10|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1626444870000|2021-07-16 14:14:30|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1626444880000|2021-07-16 14:14:40|6933.29|6933.29|6933.11|6933.11|6933.29|6933.29|6933.11|6933.11|0
1626444900000|2021-07-16 14:15:00|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1626444910000|2021-07-16 14:15:10|6932.19|6932.19|6931.64|6931.64|6932.28|6932.28|6931.64|6931.64|0
1626444930000|2021-07-16 14:15:30|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1626444940000|2021-07-16 14:15:40|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|6932.36|0
1626444950000|2021-07-16 14:15:50|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|6933.33|0
1626444960000|2021-07-16 14:16:00|6933.69|6933.69|6934.24|6934.24|6934.24|6934.24|6933.69|6933.69|0
1626444970000|2021-07-16 14:16:10|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1626444980000|2021-07-16 14:16:20|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1626444990000|2021-07-16 14:16:30|6936.05|6936.05|6936.61|6936.61|6936.61|6936.61|6936.05|6936.05|0
1626445000000|2021-07-16 14:16:40|6936.42|6936.42|6936.14|6936.14|6936.42|6936.42|6936.14|6936.14|0
1626445020000|2021-07-16 14:17:00|6935.85|6935.85|6935.85|6935.85|6936.2|6936.2|6935.85|6935.85|0
1626445030000|2021-07-16 14:17:10|6935.48|6935.48|6935|6935|6935.48|6935.48|6935|6935|0
1626445040000|2021-07-16 14:17:20|6934.63|6934.63|6932.63|6932.63|6934.63|6934.63|6932.47|6932.47|0
1626445050000|2021-07-16 14:17:30|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1626445070000|2021-07-16 14:17:50|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1626445080000|2021-07-16 14:18:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1626445090000|2021-07-16 14:18:10|6932.43|6932.43|6933.07|6933.07|6933.07|6933.07|6932.43|6932.43|0
1626445100000|2021-07-16 14:18:20|6933.25|6933.25|6933.07|6933.07|6933.25|6933.25|6933.07|6933.07|0
1626445110000|2021-07-16 14:18:30|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1626445120000|2021-07-16 14:18:40|6933.2|6933.2|6933.55|6933.55|6933.55|6933.55|6933.2|6933.2|0
1626445140000|2021-07-16 14:19:00|6933.74|6933.74|6934.11|6934.11|6934.11|6934.11|6933.74|6933.74|0
1626445150000|2021-07-16 14:19:10|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1626445160000|2021-07-16 14:19:20|6934.74|6934.74|6935.44|6935.44|6935.44|6935.44|6934.74|6934.74|0
1626445170000|2021-07-16 14:19:30|6936.15|6936.15|6936.49|6936.49|6936.49|6936.49|6936.15|6936.15|0
1626445180000|2021-07-16 14:19:40|6936.86|6936.86|6937.51|6937.51|6937.51|6937.51|6935.79|6935.79|0
1626445190000|2021-07-16 14:19:50|6936.93|6936.93|6935.62|6935.62|6936.93|6936.93|6935.62|6935.62|0
1626445200000|2021-07-16 14:20:00|6935.9|6935.9|6935.68|6935.68|6936.95|6936.95|6935.68|6935.68|0
1626445210000|2021-07-16 14:20:10|6935.97|6935.97|6936.23|6936.23|6936.23|6936.23|6935.68|6935.68|0
1626445220000|2021-07-16 14:20:20|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1626445240000|2021-07-16 14:20:40|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1626445250000|2021-07-16 14:20:50|6936.05|6936.05|6935.06|6935.06|6936.05|6936.05|6934.71|6934.71|0
1626445260000|2021-07-16 14:21:00|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1626445270000|2021-07-16 14:21:10|6935.23|6935.23|6935.39|6935.39|6935.39|6935.39|6935.04|6935.04|0
1626445280000|2021-07-16 14:21:20|6934.9|6934.9|6934.62|6934.62|6934.9|6934.9|6934.62|6934.62|0
1626445290000|2021-07-16 14:21:30|6934.33|6934.33|6933.75|6933.75|6934.33|6934.33|6933.75|6933.75|0
1626445300000|2021-07-16 14:21:40|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1626445310000|2021-07-16 14:21:50|6932.55|6932.55|6932.17|6932.17|6932.55|6932.55|6932.17|6932.17|0
1626445320000|2021-07-16 14:22:00|6931.6|6931.6|6931.25|6931.25|6931.6|6931.6|6931.25|6931.25|0
1626445330000|2021-07-16 14:22:10|6930.27|6930.27|6928.02|6928.02|6930.27|6930.27|6928.02|6928.02|0
1626445340000|2021-07-16 14:22:20|6927.61|6927.61|6927.81|6927.81|6927.81|6927.81|6927.61|6927.61|0
1626445360000|2021-07-16 14:22:40|6928.02|6928.02|6928.37|6928.37|6928.37|6928.37|6928.02|6928.02|0
1626445370000|2021-07-16 14:22:50|6928.02|6928.02|6927.13|6927.13|6928.02|6928.02|6927.13|6927.13|0
1626445390000|2021-07-16 14:23:10|6927.48|6927.48|6928.79|6928.79|6928.79|6928.79|6927.48|6927.48|0
1626445400000|2021-07-16 14:23:20|6929.08|6929.08|6929.38|6929.38|6929.78|6929.78|6929.03|6929.03|0
1626445410000|2021-07-16 14:23:30|6929.57|6929.57|6929.73|6929.73|6929.73|6929.73|6929.36|6929.36|0
1626445420000|2021-07-16 14:23:40|6930.08|6930.08|6930.26|6930.26|6930.26|6930.26|6930.08|6930.08|0
1626445450000|2021-07-16 14:24:10|6930.55|6930.55|6930.9|6930.9|6930.9|6930.9|6930.55|6930.55|0
1626445460000|2021-07-16 14:24:20|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|6930.71|0
1626445470000|2021-07-16 14:24:30|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1626445490000|2021-07-16 14:24:50|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|6930.24|0
1626445500000|2021-07-16 14:25:00|6929.67|6929.67|6928.43|6928.43|6929.67|6929.67|6928.43|6928.43|0
1626445510000|2021-07-16 14:25:10|6928.15|6928.15|6927.94|6927.94|6928.43|6928.43|6927.94|6927.94|0
1626445520000|2021-07-16 14:25:20|6927.37|6927.37|6927.66|6927.66|6927.66|6927.66|6927.37|6927.37|0
1626445530000|2021-07-16 14:25:30|6927.1|6927.1|6925.46|6925.46|6927.1|6927.1|6925.46|6925.46|0
1626445540000|2021-07-16 14:25:40|6925.09|6925.09|6924.26|6924.26|6925.09|6925.09|6924.26|6924.26|0
1626445560000|2021-07-16 14:26:00|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|6924.07|0
1626445570000|2021-07-16 14:26:10|6924.42|6924.42|6923.44|6923.44|6924.42|6924.42|6923.44|6923.44|0
1626445580000|2021-07-16 14:26:20|6922.69|6922.69|6924.78|6924.78|6924.78|6924.78|6922.69|6922.69|0
1626445590000|2021-07-16 14:26:30|6925.13|6925.13|6924.07|6924.07|6925.13|6925.13|6924.07|6924.07|0
1626445600000|2021-07-16 14:26:40|6924.42|6924.42|6925.75|6925.75|6925.75|6925.75|6924.42|6924.42|0
1626445610000|2021-07-16 14:26:50|6926.12|6926.12|6926.82|6926.82|6926.82|6926.82|6926.12|6926.12|0
1626445620000|2021-07-16 14:27:00|6927.11|6927.11|6926.76|6926.76|6927.11|6927.11|6926.76|6926.76|0
1626445640000|2021-07-16 14:27:20|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1626445660000|2021-07-16 14:27:40|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|6926.43|0
1626445670000|2021-07-16 14:27:50|6926.15|6926.15|6925.86|6925.86|6926.15|6926.15|6925.86|6925.86|0
1626445680000|2021-07-16 14:28:00|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1626445700000|2021-07-16 14:28:20|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1626445710000|2021-07-16 14:28:30|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1626445720000|2021-07-16 14:28:40|6923.85|6923.85|6924.22|6924.22|6924.22|6924.22|6923.85|6923.85|0
1626445740000|2021-07-16 14:29:00|6923.93|6923.93|6925.43|6925.43|6925.43|6925.43|6923.93|6923.93|0
1626445760000|2021-07-16 14:29:20|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1626445770000|2021-07-16 14:29:30|6926.48|6926.48|6926.97|6926.97|6926.97|6926.97|6926.48|6926.48|0
1626445780000|2021-07-16 14:29:40|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1626445790000|2021-07-16 14:29:50|6926.99|6926.99|6926.42|6926.42|6926.99|6926.99|6926.42|6926.42|0
1626445800000|2021-07-16 14:30:00|6924.94|6924.94|6924.24|6924.24|6924.94|6924.94|6924.24|6924.24|0
1626445810000|2021-07-16 14:30:10|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1626445820000|2021-07-16 14:30:20|6924.3|6924.3|6926.57|6926.57|6926.92|6926.92|6924.3|6924.3|0
1626445830000|2021-07-16 14:30:30|6927.32|6927.32|6928.79|6928.79|6928.79|6928.79|6927.32|6927.32|0
1626445840000|2021-07-16 14:30:40|6929.08|6929.08|6929.72|6929.72|6929.72|6929.72|6929.08|6929.08|0
1626445850000|2021-07-16 14:30:50|6930.42|6930.42|6930.46|6930.46|6930.81|6930.81|6930.42|6930.42|0
1626445860000|2021-07-16 14:31:00|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1626445870000|2021-07-16 14:31:10|6930.63|6930.63|6930.98|6930.98|6930.98|6930.98|6930.63|6930.63|0
1626445880000|2021-07-16 14:31:20|6930.28|6930.28|6929.96|6929.96|6931.03|6931.03|6929.96|6929.96|0
1626445890000|2021-07-16 14:31:30|6929.61|6929.61|6929.04|6929.04|6929.61|6929.61|6929.04|6929.04|0
1626445910000|2021-07-16 14:31:50|6928.66|6928.66|6929.01|6929.01|6929.01|6929.01|6928.66|6928.66|0
1626445920000|2021-07-16 14:32:00|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1626445930000|2021-07-16 14:32:10|6929.07|6929.07|6929.42|6929.42|6929.42|6929.42|6929.07|6929.07|0
1626445940000|2021-07-16 14:32:20|6929.77|6929.77|6929.42|6929.42|6929.77|6929.77|6929.42|6929.42|0
1626445950000|2021-07-16 14:32:30|6929.07|6929.07|6929.74|6929.74|6929.74|6929.74|6929.07|6929.07|0
1626445960000|2021-07-16 14:32:40|6930.71|6930.71|6932.4|6932.4|6932.4|6932.4|6930.71|6930.71|0
1626445970000|2021-07-16 14:32:50|6931.35|6931.35|6931|6931|6931.35|6931.35|6930.65|6930.65|0
1626445980000|2021-07-16 14:33:00|6930.65|6930.65|6930.3|6930.3|6930.65|6930.65|6930.3|6930.3|0
1626445990000|2021-07-16 14:33:10|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1626446000000|2021-07-16 14:33:20|6929.58|6929.58|6929.29|6929.29|6929.58|6929.58|6929.29|6929.29|0
1626446010000|2021-07-16 14:33:30|6929.64|6929.64|6934.56|6934.56|6934.56|6934.56|6929.64|6929.64|0
1626446030000|2021-07-16 14:33:50|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1626446040000|2021-07-16 14:34:00|6934.56|6934.56|6934.91|6934.91|6934.91|6934.91|6934.56|6934.56|0
1626446050000|2021-07-16 14:34:10|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1626446060000|2021-07-16 14:34:20|6933.79|6933.79|6932.39|6932.39|6933.79|6933.79|6932.39|6932.39|0
1626446070000|2021-07-16 14:34:30|6932.2|6932.2|6932.55|6932.55|6932.55|6932.55|6932.2|6932.2|0
1626446090000|2021-07-16 14:34:50|6931.85|6931.85|6931.56|6931.56|6931.85|6931.85|6931.56|6931.56|0
1626446100000|2021-07-16 14:35:00|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6930.73|6930.73|0
1626446110000|2021-07-16 14:35:10|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1626446120000|2021-07-16 14:35:20|6928.83|6928.83|6927.14|6927.14|6928.83|6928.83|6927.14|6927.14|0
1626446130000|2021-07-16 14:35:30|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.51|6926.51|0
1626446150000|2021-07-16 14:35:50|6926.57|6926.57|6926.22|6926.22|6926.57|6926.57|6926.22|6926.22|0
1626446160000|2021-07-16 14:36:00|6925.87|6925.87|6924.15|6924.15|6925.87|6925.87|6924.15|6924.15|0
1626446170000|2021-07-16 14:36:10|6923.77|6923.77|6924.06|6924.06|6924.06|6924.06|6923.77|6923.77|0
1626446180000|2021-07-16 14:36:20|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1626446200000|2021-07-16 14:36:40|6923.37|6923.37|6923.65|6923.65|6923.65|6923.65|6923.37|6923.37|0
1626446210000|2021-07-16 14:36:50|6924|6924|6923.65|6923.65|6924|6924|6923.65|6923.65|0
1626446220000|2021-07-16 14:37:00|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|0
1626446230000|2021-07-16 14:37:10|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1626446240000|2021-07-16 14:37:20|6924.56|6924.56|6924.93|6924.93|6924.93|6924.93|6924.56|6924.56|0
1626446250000|2021-07-16 14:37:30|6924.18|6924.18|6925.17|6925.17|6925.17|6925.17|6924.18|6924.18|0
1626446270000|2021-07-16 14:37:50|6925.35|6925.35|6928.33|6928.33|6928.33|6928.33|6925.35|6925.35|0
1626446280000|2021-07-16 14:38:00|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1626446290000|2021-07-16 14:38:10|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1626446300000|2021-07-16 14:38:20|6929.73|6929.73|6930.02|6930.02|6930.02|6930.02|6929.73|6929.73|0
1626446310000|2021-07-16 14:38:30|6929.67|6929.67|6930.07|6930.07|6930.07|6930.07|6928.61|6928.61|0
1626446320000|2021-07-16 14:38:40|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1626446330000|2021-07-16 14:38:50|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1626446340000|2021-07-16 14:39:00|6930.6|6930.6|6932.8|6932.8|6933.86|6933.86|6930.6|6930.6|0
1626446350000|2021-07-16 14:39:10|6933.85|6933.85|6932.94|6932.94|6933.85|6933.85|6932.94|6932.94|0
1626446360000|2021-07-16 14:39:20|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1626446370000|2021-07-16 14:39:30|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1626446380000|2021-07-16 14:39:40|6933.25|6933.25|6933.44|6933.44|6933.44|6933.44|6933.25|6933.25|0
1626446390000|2021-07-16 14:39:50|6933.09|6933.09|6932.71|6932.71|6933.09|6933.09|6932.71|6932.71|0
1626446400000|2021-07-16 14:40:00|6932.34|6932.34|6932.15|6932.15|6932.34|6932.34|6932.15|6932.15|0
1626446410000|2021-07-16 14:40:10|6931.97|6931.97|6931.72|6931.72|6932|6932|6930.54|6930.54|0
1626446420000|2021-07-16 14:40:20|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1626446430000|2021-07-16 14:40:30|6930.99|6930.99|6930.7|6930.7|6930.99|6930.99|6930.7|6930.7|0
1626446440000|2021-07-16 14:40:40|6930.35|6930.35|6928.94|6928.94|6930.35|6930.35|6928.56|6928.56|0
1626446450000|2021-07-16 14:40:50|6928.75|6928.75|6928.4|6928.4|6928.75|6928.75|6928.4|6928.4|0
1626446460000|2021-07-16 14:41:00|6928.05|6928.05|6927.42|6927.42|6928.05|6928.05|6927.42|6927.42|0
1626446470000|2021-07-16 14:41:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1626446480000|2021-07-16 14:41:20|6926.78|6926.78|6926.43|6926.43|6926.78|6926.78|6926.43|6926.43|0
1626446510000|2021-07-16 14:41:50|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1626446520000|2021-07-16 14:42:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1626446540000|2021-07-16 14:42:20|6927.32|6927.32|6926.92|6926.92|6927.32|6927.32|6926.57|6926.57|0
1626446550000|2021-07-16 14:42:30|6927.1|6927.1|6928.42|6928.42|6928.42|6928.42|6927.1|6927.1|0
1626446560000|2021-07-16 14:42:40|6928.77|6928.77|6928.42|6928.42|6928.77|6928.77|6928.42|6928.42|0
1626446570000|2021-07-16 14:42:50|6927.32|6927.32|6927.65|6927.65|6928.02|6928.02|6927.32|6927.32|0
1626446580000|2021-07-16 14:43:00|6928|6928|6926.34|6926.34|6928|6928|6926.34|6926.34|0
1626446590000|2021-07-16 14:43:10|6925.64|6925.64|6924.08|6924.08|6925.64|6925.64|6923.73|6923.73|0
1626446610000|2021-07-16 14:43:30|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1626446620000|2021-07-16 14:43:40|6924.71|6924.71|6925.09|6925.09|6925.09|6925.09|6924.71|6924.71|0
1626446630000|2021-07-16 14:43:50|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1626446650000|2021-07-16 14:44:10|6925.76|6925.76|6925.76|6925.76|6926.11|6926.11|6925.76|6925.76|0
1626446690000|2021-07-16 14:44:50|6925.95|6925.95|6926.13|6926.13|6926.13|6926.13|6925.95|6925.95|0
1626446700000|2021-07-16 14:45:00|6926.48|6926.48|6925.95|6925.95|6926.48|6926.48|6925.95|6925.95|0
1626446720000|2021-07-16 14:45:20|6926.3|6926.3|6925.95|6925.95|6926.3|6926.3|6925.95|6925.95|0
1626446730000|2021-07-16 14:45:30|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1626446740000|2021-07-16 14:45:40|6925.48|6925.48|6925.77|6925.77|6925.77|6925.77|6925.48|6925.48|0
1626446750000|2021-07-16 14:45:50|6925.48|6925.48|6927.96|6927.96|6927.96|6927.96|6925.48|6925.48|0
1626446760000|2021-07-16 14:46:00|6928.25|6928.25|6929.99|6929.99|6929.99|6929.99|6928.25|6928.25|0
1626446770000|2021-07-16 14:46:10|6930.34|6930.34|6931.47|6931.47|6931.47|6931.47|6930.34|6930.34|0
1626446790000|2021-07-16 14:46:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1626446800000|2021-07-16 14:46:40|6931.47|6931.47|6930.66|6930.66|6931.47|6931.47|6930.66|6930.66|0
1626446810000|2021-07-16 14:46:50|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1626446820000|2021-07-16 14:47:00|6930.03|6930.03|6928.22|6928.22|6930.03|6930.03|6928.22|6928.22|0
1626446840000|2021-07-16 14:47:20|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1626446870000|2021-07-16 14:47:50|6927.49|6927.49|6927.84|6927.84|6927.84|6927.84|6927.49|6927.49|0
1626446880000|2021-07-16 14:48:00|6928.59|6928.59|6928.95|6928.95|6929.3|6929.3|6928.59|6928.59|0
1626446890000|2021-07-16 14:48:10|6929.29|6929.29|6929.23|6929.23|6929.58|6929.58|6929.23|6929.23|0
1626446900000|2021-07-16 14:48:20|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1626446920000|2021-07-16 14:48:40|6929.07|6929.07|6928.31|6928.31|6929.07|6929.07|6928.31|6928.31|0
1626446940000|2021-07-16 14:49:00|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1626446950000|2021-07-16 14:49:10|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|6928.14|0
1626447010000|2021-07-16 14:50:10|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1626447050000|2021-07-16 14:50:50|6929.13|6929.13|6929.83|6929.83|6929.83|6929.83|6929.13|6929.13|0
1626447060000|2021-07-16 14:51:00|6929.55|6929.55|6928.12|6928.12|6929.55|6929.55|6927.75|6927.75|0
1626447070000|2021-07-16 14:51:10|6928.82|6928.82|6928.56|6928.56|6929.2|6929.2|6928.5|6928.5|0
1626447080000|2021-07-16 14:51:20|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1626447090000|2021-07-16 14:51:30|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1626447100000|2021-07-16 14:51:40|6929.95|6929.95|6930.62|6930.62|6930.62|6930.62|6929.95|6929.95|0
1626447110000|2021-07-16 14:51:50|6930.97|6930.97|6932.79|6932.79|6932.79|6932.79|6930.97|6930.97|0
1626447120000|2021-07-16 14:52:00|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1626447130000|2021-07-16 14:52:10|6933.1|6933.1|6933.45|6933.45|6933.45|6933.45|6933.1|6933.1|0
1626447150000|2021-07-16 14:52:30|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1626447170000|2021-07-16 14:52:50|6931.91|6931.91|6931.55|6931.55|6931.91|6931.91|6931.36|6931.36|0
1626447180000|2021-07-16 14:53:00|6931.06|6931.06|6930.77|6930.77|6931.06|6931.06|6930.77|6930.77|0
1626447190000|2021-07-16 14:53:10|6931.06|6931.06|6931.43|6931.43|6931.43|6931.43|6931.06|6931.06|0
1626447210000|2021-07-16 14:53:30|6931.25|6931.25|6931.59|6931.59|6932.15|6932.15|6931.25|6931.25|0
1626447220000|2021-07-16 14:53:40|6932.45|6932.45|6933.36|6933.36|6933.36|6933.36|6932.45|6932.45|0
1626447230000|2021-07-16 14:53:50|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1626447240000|2021-07-16 14:54:00|6933.93|6933.93|6933.65|6933.65|6933.93|6933.93|6933.65|6933.65|0
1626447250000|2021-07-16 14:54:10|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1626447260000|2021-07-16 14:54:20|6933.01|6933.01|6932.66|6932.66|6933.01|6933.01|6932.66|6932.66|0
1626447270000|2021-07-16 14:54:30|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1626447280000|2021-07-16 14:54:40|6932.66|6932.66|6932.84|6932.84|6932.84|6932.84|6932.66|6932.66|0
1626447290000|2021-07-16 14:54:50|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1626447310000|2021-07-16 14:55:10|6933.03|6933.03|6933.44|6933.44|6933.91|6933.91|6933.03|6933.03|0
1626447320000|2021-07-16 14:55:20|6933.15|6933.15|6932.8|6932.8|6933.15|6933.15|6932.8|6932.8|0
1626447340000|2021-07-16 14:55:40|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1626447360000|2021-07-16 14:56:00|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1626447380000|2021-07-16 14:56:20|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1626447390000|2021-07-16 14:56:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1626447400000|2021-07-16 14:56:40|6934.54|6934.54|6934.14|6934.14|6934.54|6934.54|6933.79|6933.79|0
1626447440000|2021-07-16 14:57:20|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1626447450000|2021-07-16 14:57:30|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1626447470000|2021-07-16 14:57:50|6933.79|6933.79|6935.72|6935.72|6935.72|6935.72|6933.76|6933.76|0
1626447480000|2021-07-16 14:58:00|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1626447510000|2021-07-16 14:58:30|6936.28|6936.28|6935.91|6935.91|6936.28|6936.28|6935.91|6935.91|0
1626447540000|2021-07-16 14:59:00|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1626447560000|2021-07-16 14:59:20|6935.74|6935.74|6935.4|6935.4|6935.74|6935.74|6935.4|6935.4|0
1626447580000|2021-07-16 14:59:40|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1626447590000|2021-07-16 14:59:50|6935.28|6935.28|6935.67|6935.67|6935.97|6935.97|6935.28|6935.28|0
1626447600000|2021-07-16 15:00:00|6936.02|6936.02|6936.59|6936.59|6936.59|6936.59|6935.65|6935.65|0
1626447620000|2021-07-16 15:00:20|6937.29|6937.29|6937.64|6937.64|6937.64|6937.64|6937.29|6937.29|0
1626447630000|2021-07-16 15:00:30|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1626447660000|2021-07-16 15:01:00|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1626447670000|2021-07-16 15:01:10|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|0
1626447680000|2021-07-16 15:01:20|6937.32|6937.32|6935.76|6935.76|6937.32|6937.32|6935.76|6935.76|0
1626447690000|2021-07-16 15:01:30|6935.47|6935.47|6935.18|6935.18|6935.47|6935.47|6935.18|6935.18|0
1626447700000|2021-07-16 15:01:40|6935.37|6935.37|6936.25|6936.25|6936.25|6936.25|6935.37|6935.37|0
1626447730000|2021-07-16 15:02:10|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1626447780000|2021-07-16 15:03:00|6935.62|6935.62|6934.92|6934.92|6935.62|6935.62|6934.92|6934.92|0
1626447800000|2021-07-16 15:03:20|6935.27|6935.27|6935.91|6935.91|6935.91|6935.91|6935.27|6935.27|0
1626447830000|2021-07-16 15:03:50|6935.18|6935.18|6934.27|6934.27|6935.37|6935.37|6934.27|6934.27|0
1626447840000|2021-07-16 15:04:00|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1626447850000|2021-07-16 15:04:10|6933.57|6933.57|6931.71|6931.71|6933.57|6933.57|6931.71|6931.71|0
1626447860000|2021-07-16 15:04:20|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1626447870000|2021-07-16 15:04:30|6931.71|6931.71|6930.99|6930.99|6931.71|6931.71|6930.99|6930.99|0
1626447880000|2021-07-16 15:04:40|6931.57|6931.57|6931.21|6931.21|6931.57|6931.57|6931.21|6931.21|0
1626447900000|2021-07-16 15:05:00|6931.57|6931.57|6931.91|6931.91|6931.91|6931.91|6931.57|6931.57|0
1626447910000|2021-07-16 15:05:10|6932.26|6932.26|6932.8|6932.8|6932.8|6932.8|6932.26|6932.26|0
1626447920000|2021-07-16 15:05:20|6933.15|6933.15|6932.8|6932.8|6933.15|6933.15|6932.8|6932.8|0
1626447930000|2021-07-16 15:05:30|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1626447940000|2021-07-16 15:05:40|6932.63|6932.63|6932.45|6932.45|6932.63|6932.63|6932.45|6932.45|0
1626447960000|2021-07-16 15:06:00|6932.1|6932.1|6931.75|6931.75|6932.1|6932.1|6931.75|6931.75|0
1626447970000|2021-07-16 15:06:10|6931.38|6931.38|6930.62|6930.62|6931.38|6931.38|6930.62|6930.62|0
1626447990000|2021-07-16 15:06:30|6930.97|6930.97|6931.16|6931.16|6931.16|6931.16|6930.97|6930.97|0
1626448000000|2021-07-16 15:06:40|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1626448010000|2021-07-16 15:06:50|6932.02|6932.02|6933.01|6933.01|6933.01|6933.01|6932.02|6932.02|0
1626448020000|2021-07-16 15:07:00|6933.19|6933.19|6934.03|6934.03|6934.03|6934.03|6933.19|6933.19|0
1626448030000|2021-07-16 15:07:10|6934.38|6934.38|6935.14|6935.14|6935.14|6935.14|6934.38|6934.38|0
1626448040000|2021-07-16 15:07:20|6935.84|6935.84|6936.19|6936.19|6936.19|6936.19|6935.84|6935.84|0
1626448050000|2021-07-16 15:07:30|6936.37|6936.37|6936.73|6936.73|6936.73|6936.73|6936.37|6936.37|0
1626448060000|2021-07-16 15:07:40|6936.37|6936.37|6936.72|6936.72|6936.72|6936.72|6936.37|6936.37|0
1626448070000|2021-07-16 15:07:50|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1626448090000|2021-07-16 15:08:10|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1626448100000|2021-07-16 15:08:20|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1626448120000|2021-07-16 15:08:40|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1626448130000|2021-07-16 15:08:50|6937.48|6937.48|6938.46|6938.46|6938.46|6938.46|6937.48|6937.48|0
1626448140000|2021-07-16 15:09:00|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1626448160000|2021-07-16 15:09:20|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1626448180000|2021-07-16 15:09:40|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|6940.44|0
1626448190000|2021-07-16 15:09:50|6940.09|6940.09|6938.18|6938.18|6940.09|6940.09|6938.18|6938.18|0
1626448200000|2021-07-16 15:10:00|6938|6938|6937.71|6937.71|6938|6938|6937.71|6937.71|0
1626448210000|2021-07-16 15:10:10|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1626448220000|2021-07-16 15:10:20|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1626448260000|2021-07-16 15:11:00|6937.9|6937.9|6938.43|6938.43|6938.43|6938.43|6937.9|6937.9|0
1626448280000|2021-07-16 15:11:20|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1626448300000|2021-07-16 15:11:40|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1626448310000|2021-07-16 15:11:50|6938.78|6938.78|6939.13|6939.13|6939.13|6939.13|6938.78|6938.78|0
1626448320000|2021-07-16 15:12:00|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1626448330000|2021-07-16 15:12:10|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1626448370000|2021-07-16 15:12:50|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1626448380000|2021-07-16 15:13:00|6939.89|6939.89|6940.91|6940.91|6940.91|6940.91|6939.6|6939.6|0
1626448390000|2021-07-16 15:13:10|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1626448400000|2021-07-16 15:13:20|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1626448420000|2021-07-16 15:13:40|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1626448450000|2021-07-16 15:14:10|6941.37|6941.37|6942.07|6942.07|6942.07|6942.07|6941.37|6941.37|0
1626448470000|2021-07-16 15:14:30|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1626448480000|2021-07-16 15:14:40|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1626448500000|2021-07-16 15:15:00|6942.42|6942.42|6942.42|6942.42|6942.6|6942.6|6942.42|6942.42|0
1626448510000|2021-07-16 15:15:10|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1626448530000|2021-07-16 15:15:30|6941.66|6941.66|6940.72|6940.72|6941.66|6941.66|6940.72|6940.72|0
1626448550000|2021-07-16 15:15:50|6940.43|6940.43|6940.78|6940.78|6940.78|6940.78|6940.43|6940.43|0
1626448560000|2021-07-16 15:16:00|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1626448570000|2021-07-16 15:16:10|6940.12|6940.12|6939.75|6939.75|6940.12|6940.12|6939.75|6939.75|0
1626448580000|2021-07-16 15:16:20|6940.73|6940.73|6941.59|6941.59|6941.59|6941.59|6940.73|6940.73|0
1626448590000|2021-07-16 15:16:30|6941.24|6941.24|6939.79|6939.79|6941.24|6941.24|6939.79|6939.79|0
1626448620000|2021-07-16 15:17:00|6940.42|6940.42|6941.31|6941.31|6941.31|6941.31|6940.42|6940.42|0
1626448630000|2021-07-16 15:17:10|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1626448640000|2021-07-16 15:17:20|6942.53|6942.53|6943.28|6943.28|6943.28|6943.28|6942.53|6942.53|0
1626448650000|2021-07-16 15:17:30|6942.93|6942.93|6942.66|6942.66|6943.28|6943.28|6942.53|6942.53|0
1626448660000|2021-07-16 15:17:40|6942.18|6942.18|6941.69|6941.69|6942.18|6942.18|6941.69|6941.69|0
1626448670000|2021-07-16 15:17:50|6941.34|6941.34|6940.59|6940.59|6941.34|6941.34|6940.59|6940.59|0
1626448710000|2021-07-16 15:18:30|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1626448720000|2021-07-16 15:18:40|6941.32|6941.32|6941.67|6941.67|6941.67|6941.67|6941.32|6941.32|0
1626448730000|2021-07-16 15:18:50|6941.32|6941.32|6941.03|6941.03|6941.32|6941.32|6941.03|6941.03|0
1626448740000|2021-07-16 15:19:00|6941.32|6941.32|6941.38|6941.38|6941.38|6941.38|6941.03|6941.03|0
1626448760000|2021-07-16 15:19:20|6941.8|6941.8|6942.33|6942.33|6942.33|6942.33|6941.8|6941.8|0
1626448770000|2021-07-16 15:19:30|6942.68|6942.68|6944.8|6944.8|6944.8|6944.8|6942.68|6942.68|0
1626448780000|2021-07-16 15:19:40|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1626448790000|2021-07-16 15:19:50|6944.73|6944.73|6944.2|6944.2|6944.73|6944.73|6944.2|6944.2|0
1626448800000|2021-07-16 15:20:00|6944.01|6944.01|6943.15|6943.15|6944.01|6944.01|6942.96|6942.96|0
1626448820000|2021-07-16 15:20:20|6942.86|6942.86|6942.92|6942.92|6942.92|6942.92|6942.57|6942.57|0
1626448830000|2021-07-16 15:20:30|6943.67|6943.67|6944.19|6944.19|6944.72|6944.72|6943.67|6943.67|0
1626448840000|2021-07-16 15:20:40|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1626448850000|2021-07-16 15:20:50|6944.72|6944.72|6945.01|6945.01|6945.01|6945.01|6944.37|6944.37|0
1626448860000|2021-07-16 15:21:00|6944.66|6944.66|6944.31|6944.31|6944.66|6944.66|6944.31|6944.31|0
1626448880000|2021-07-16 15:21:20|6944.66|6944.66|6945.09|6945.09|6945.09|6945.09|6944.31|6944.31|0
1626448900000|2021-07-16 15:21:40|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1626448930000|2021-07-16 15:22:10|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1626448940000|2021-07-16 15:22:20|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1626448950000|2021-07-16 15:22:30|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1626448960000|2021-07-16 15:22:40|6946.16|6946.16|6945.75|6945.75|6946.51|6946.51|6945.75|6945.75|0
1626448970000|2021-07-16 15:22:50|6945.41|6945.41|6945.43|6945.43|6945.43|6945.43|6945.05|6945.05|0
1626449020000|2021-07-16 15:23:40|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1626449030000|2021-07-16 15:23:50|6944.79|6944.79|6944.45|6944.45|6944.79|6944.79|6944.45|6944.45|0
1626449040000|2021-07-16 15:24:00|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1626449050000|2021-07-16 15:24:10|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1626449070000|2021-07-16 15:24:30|6944.03|6944.03|6945.01|6945.01|6945.01|6945.01|6944.03|6944.03|0
1626449080000|2021-07-16 15:24:40|6944.82|6944.82|6943.5|6943.5|6944.82|6944.82|6943.5|6943.5|0
1626449100000|2021-07-16 15:25:00|6943.85|6943.85|6943.22|6943.22|6943.85|6943.85|6942.87|6942.87|0
1626449110000|2021-07-16 15:25:10|6942.87|6942.87|6942.97|6942.97|6943.34|6943.34|6942.25|6942.25|0
1626449120000|2021-07-16 15:25:20|6943.15|6943.15|6942.87|6942.87|6943.15|6943.15|6942.31|6942.31|0
1626449140000|2021-07-16 15:25:40|6943.15|6943.15|6942.76|6942.76|6943.15|6943.15|6942.76|6942.76|0
1626449150000|2021-07-16 15:25:50|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1626449170000|2021-07-16 15:26:10|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1626449180000|2021-07-16 15:26:20|6942.19|6942.19|6942.92|6942.92|6943.29|6943.29|6942.19|6942.19|0
1626449190000|2021-07-16 15:26:30|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1626449200000|2021-07-16 15:26:40|6942.45|6942.45|6942.73|6942.73|6942.73|6942.73|6942.45|6942.45|0
1626449210000|2021-07-16 15:26:50|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1626449220000|2021-07-16 15:27:00|6941.98|6941.98|6941.63|6941.63|6941.98|6941.98|6941.63|6941.63|0
1626449230000|2021-07-16 15:27:10|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1626449250000|2021-07-16 15:27:30|6940.91|6940.91|6940.25|6940.25|6940.91|6940.91|6940.25|6940.25|0
1626449260000|2021-07-16 15:27:40|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1626449290000|2021-07-16 15:28:10|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1626449300000|2021-07-16 15:28:20|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1626449310000|2021-07-16 15:28:30|6938.97|6938.97|6939.95|6939.95|6939.95|6939.95|6938.97|6938.97|0
1626449320000|2021-07-16 15:28:40|6938.97|6938.97|6939.74|6939.74|6939.74|6939.74|6938.97|6938.97|0
1626449330000|2021-07-16 15:28:50|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1626449340000|2021-07-16 15:29:00|6939.17|6939.17|6937.61|6937.61|6939.17|6939.17|6937.61|6937.61|0
1626449350000|2021-07-16 15:29:10|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|6937.12|0
1626449360000|2021-07-16 15:29:20|6937.5|6937.5|6938.44|6938.44|6938.44|6938.44|6937.15|6937.15|0
1626449370000|2021-07-16 15:29:30|6938.81|6938.81|6938.13|6938.13|6938.81|6938.81|6937.08|6937.08|0
1626449380000|2021-07-16 15:29:40|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|6938.62|0
1626449390000|2021-07-16 15:29:50|6938.99|6938.99|6938.84|6938.84|6940.64|6940.64|6938.04|6938.04|0
1626678900000|2021-07-19 07:15:00|6834.21|6834.21|6837.28|6837.28|6837.28|6837.28|6834.21|6834.21|0
1626678910000|2021-07-19 07:15:10|6836.93|6836.93|6835.95|6835.95|6836.93|6836.93|6835.95|6835.95|0
1626678930000|2021-07-19 07:15:30|6837.7|6837.7|6839.44|6839.44|6839.44|6839.44|6837.35|6837.35|0
1626678940000|2021-07-19 07:15:40|6839.81|6839.81|6840.52|6840.52|6840.52|6840.52|6838.76|6838.76|0
1626678950000|2021-07-19 07:15:50|6840.87|6840.87|6843.03|6843.03|6843.21|6843.21|6840.87|6840.87|0
1626678960000|2021-07-19 07:16:00|6843.4|6843.4|6841.45|6841.45|6843.4|6843.4|6841.45|6841.45|0
1626678980000|2021-07-19 07:16:20|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1626678990000|2021-07-19 07:16:30|6843.59|6843.59|6843.3|6843.3|6843.59|6843.59|6843.3|6843.3|0
1626679000000|2021-07-19 07:16:40|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1626679010000|2021-07-19 07:16:50|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1626679020000|2021-07-19 07:17:00|6842.97|6842.97|6842.79|6842.79|6842.97|6842.97|6842.79|6842.79|0
1626679030000|2021-07-19 07:17:10|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1626679040000|2021-07-19 07:17:20|6842.09|6842.09|6842.79|6842.79|6842.79|6842.79|6842.09|6842.09|0
1626679060000|2021-07-19 07:17:40|6843.77|6843.77|6843.48|6843.48|6843.77|6843.77|6843.48|6843.48|0
1626679080000|2021-07-19 07:18:00|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1626679090000|2021-07-19 07:18:10|6844.04|6844.04|6849.16|6849.16|6849.16|6849.16|6844.04|6844.04|0
1626679100000|2021-07-19 07:18:20|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|6848.67|0
1626679110000|2021-07-19 07:18:30|6848.1|6848.1|6847.87|6847.87|6848.22|6848.22|6847.52|6847.52|0
1626679120000|2021-07-19 07:18:40|6846.48|6846.48|6845.74|6845.74|6846.66|6846.66|6845.45|6845.45|0
1626679130000|2021-07-19 07:18:50|6844.61|6844.61|6841.42|6841.42|6844.61|6844.61|6841.42|6841.42|0
1626679140000|2021-07-19 07:19:00|6841.24|6841.24|6841.98|6841.98|6841.98|6841.98|6841.24|6841.24|0
1626679150000|2021-07-19 07:19:10|6842.27|6842.27|6841.49|6841.49|6842.27|6842.27|6841.49|6841.49|0
1626679160000|2021-07-19 07:19:20|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1626679170000|2021-07-19 07:19:30|6840.44|6840.44|6837.44|6837.44|6840.44|6840.44|6836.39|6836.39|0
1626679190000|2021-07-19 07:19:50|6837.93|6837.93|6838.28|6838.28|6838.28|6838.28|6837.58|6837.58|0
1626679200000|2021-07-19 07:20:00|6837.79|6837.79|6836.39|6836.39|6837.79|6837.79|6836.39|6836.39|0
1626679210000|2021-07-19 07:20:10|6835.7|6835.7|6834.43|6834.43|6835.7|6835.7|6834.43|6834.43|0
1626679220000|2021-07-19 07:20:20|6835.47|6835.47|6834.15|6834.15|6835.47|6835.47|6834.15|6834.15|0
1626679230000|2021-07-19 07:20:30|6832.65|6832.65|6833.2|6833.2|6833.2|6833.2|6832.65|6832.65|0
1626679250000|2021-07-19 07:20:50|6833.38|6833.38|6834.86|6834.86|6834.86|6834.86|6833.38|6833.38|0
1626679260000|2021-07-19 07:21:00|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1626679270000|2021-07-19 07:21:10|6834.86|6834.86|6844.5|6844.5|6844.5|6844.5|6834.86|6834.86|0
1626679280000|2021-07-19 07:21:20|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1626679320000|2021-07-19 07:22:00|6844.59|6844.59|6844.3|6844.3|6844.59|6844.59|6844.3|6844.3|0
1626679330000|2021-07-19 07:22:10|6844.01|6844.01|6841.57|6841.57|6844.01|6844.01|6841.57|6841.57|0
1626679340000|2021-07-19 07:22:20|6841.08|6841.08|6839.68|6839.68|6841.08|6841.08|6839.68|6839.68|0
1626679350000|2021-07-19 07:22:30|6839.13|6839.13|6838.08|6838.08|6839.13|6839.13|6838.08|6838.08|0
1626679370000|2021-07-19 07:22:50|6838.45|6838.45|6838.26|6838.26|6838.45|6838.45|6838.26|6838.26|0
1626679400000|2021-07-19 07:23:20|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1626679410000|2021-07-19 07:23:30|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1626679420000|2021-07-19 07:23:40|6837.67|6837.67|6836.97|6836.97|6837.67|6837.67|6836.97|6836.97|0
1626679430000|2021-07-19 07:23:50|6832.46|6832.46|6831.98|6831.98|6832.46|6832.46|6830.45|6830.45|0
1626679440000|2021-07-19 07:24:00|6831.63|6831.63|6832.41|6832.41|6832.41|6832.41|6831.63|6831.63|0
1626679480000|2021-07-19 07:24:40|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1626679500000|2021-07-19 07:25:00|6831.34|6831.34|6830.26|6830.26|6831.53|6831.53|6830.26|6830.26|0
1626679510000|2021-07-19 07:25:10|6829.21|6829.21|6827.61|6827.61|6829.21|6829.21|6827.61|6827.61|0
1626679520000|2021-07-19 07:25:20|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1626679540000|2021-07-19 07:25:40|6826.35|6826.35|6824.89|6824.89|6826.35|6826.35|6824.4|6824.4|0
1626679550000|2021-07-19 07:25:50|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1626679560000|2021-07-19 07:26:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1626679570000|2021-07-19 07:26:10|6826|6826|6826.21|6826.21|6826.21|6826.21|6826|6826|0
1626679580000|2021-07-19 07:26:20|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1626679600000|2021-07-19 07:26:40|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1626679610000|2021-07-19 07:26:50|6827.59|6827.59|6827.24|6827.24|6827.59|6827.59|6827.24|6827.24|0
1626679620000|2021-07-19 07:27:00|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1626679630000|2021-07-19 07:27:10|6827.77|6827.77|6827.83|6827.83|6828.12|6828.12|6827.77|6827.77|0
1626679640000|2021-07-19 07:27:20|6828.18|6828.18|6829.42|6829.42|6829.42|6829.42|6828.18|6828.18|0
1626679650000|2021-07-19 07:27:30|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1626679660000|2021-07-19 07:27:40|6828.5|6828.5|6827.44|6827.44|6828.5|6828.5|6827.44|6827.44|0
1626679680000|2021-07-19 07:28:00|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1626679700000|2021-07-19 07:28:20|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|6825.24|0
1626679710000|2021-07-19 07:28:30|6825.43|6825.43|6832|6832|6832|6832|6825.43|6825.43|0
1626679720000|2021-07-19 07:28:40|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1626679730000|2021-07-19 07:28:50|6833.05|6833.05|6833.75|6833.75|6833.75|6833.75|6833.05|6833.05|0
1626679740000|2021-07-19 07:29:00|6834.32|6834.32|6835.3|6835.3|6835.3|6835.3|6834.32|6834.32|0
1626679760000|2021-07-19 07:29:20|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1626679770000|2021-07-19 07:29:30|6839.23|6839.23|6840.2|6840.2|6840.2|6840.2|6839.23|6839.23|0
1626679780000|2021-07-19 07:29:40|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1626679790000|2021-07-19 07:29:50|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|6839.85|0
1626679800000|2021-07-19 07:30:00|6840.55|6840.55|6839.85|6839.85|6840.55|6840.55|6839.85|6839.85|0
1626679810000|2021-07-19 07:30:10|6840.34|6840.34|6839.85|6839.85|6840.34|6840.34|6839.85|6839.85|0
1626679820000|2021-07-19 07:30:20|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1626679850000|2021-07-19 07:30:50|6841.16|6841.16|6839.79|6839.79|6841.16|6841.16|6839.72|6839.72|0
1626679860000|2021-07-19 07:31:00|6840.13|6840.13|6840.48|6840.48|6840.77|6840.77|6840.13|6840.13|0
1626679870000|2021-07-19 07:31:10|6840.2|6840.2|6838.72|6838.72|6840.2|6840.2|6838.72|6838.72|0
1626679880000|2021-07-19 07:31:20|6839.06|6839.06|6838.72|6838.72|6839.76|6839.76|6838.72|6838.72|0
1626679890000|2021-07-19 07:31:30|6838.14|6838.14|6836.68|6836.68|6838.14|6838.14|6836.68|6836.68|0
1626679900000|2021-07-19 07:31:40|6837.38|6837.38|6836.62|6836.62|6837.67|6837.67|6836.62|6836.62|0
1626679910000|2021-07-19 07:31:50|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1626679920000|2021-07-19 07:32:00|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1626679930000|2021-07-19 07:32:10|6835.78|6835.78|6835.36|6835.36|6836.07|6836.07|6835.36|6835.36|0
1626679940000|2021-07-19 07:32:20|6834.67|6834.67|6834.03|6834.03|6834.67|6834.67|6834.03|6834.03|0
1626679950000|2021-07-19 07:32:30|6834.73|6834.73|6833.67|6833.67|6834.73|6834.73|6832.98|6832.98|0
1626679960000|2021-07-19 07:32:40|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1626679970000|2021-07-19 07:32:50|6831.68|6831.68|6830.18|6830.18|6831.68|6831.68|6830.18|6830.18|0
1626679980000|2021-07-19 07:33:00|6829.81|6829.81|6829.11|6829.11|6829.81|6829.81|6829.11|6829.11|0
1626679990000|2021-07-19 07:33:10|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1626680000000|2021-07-19 07:33:20|6828.41|6828.41|6825.83|6825.83|6828.41|6828.41|6825.83|6825.83|0
1626680010000|2021-07-19 07:33:30|6825.34|6825.34|6824.65|6824.65|6825.34|6825.34|6824.29|6824.29|0
1626680030000|2021-07-19 07:33:50|6825.34|6825.34|6824.93|6824.93|6825.63|6825.63|6824.93|6824.93|0
1626680040000|2021-07-19 07:34:00|6825.28|6825.28|6824.93|6824.93|6825.28|6825.28|6824.93|6824.93|0
1626680060000|2021-07-19 07:34:20|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1626680100000|2021-07-19 07:35:00|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1626680110000|2021-07-19 07:35:10|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1626680120000|2021-07-19 07:35:20|6825.07|6825.07|6825.77|6825.77|6825.77|6825.77|6825.07|6825.07|0
1626680130000|2021-07-19 07:35:30|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1626680140000|2021-07-19 07:35:40|6826.05|6826.05|6822.99|6822.99|6826.05|6826.05|6822.99|6822.99|0
1626680150000|2021-07-19 07:35:50|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1626680170000|2021-07-19 07:36:10|6822.45|6822.45|6823.68|6823.68|6824.03|6824.03|6821.76|6821.76|0
1626680180000|2021-07-19 07:36:20|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1626680190000|2021-07-19 07:36:30|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1626680220000|2021-07-19 07:37:00|6822.35|6822.35|6822.64|6822.64|6822.64|6822.64|6822.35|6822.35|0
1626680230000|2021-07-19 07:37:10|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1626680240000|2021-07-19 07:37:20|6822.99|6822.99|6823.97|6823.97|6823.97|6823.97|6822.99|6822.99|0
1626680260000|2021-07-19 07:37:40|6823.26|6823.26|6822.92|6822.92|6823.26|6823.26|6822.92|6822.92|0
1626680270000|2021-07-19 07:37:50|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1626680280000|2021-07-19 07:38:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1626680290000|2021-07-19 07:38:10|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1626680300000|2021-07-19 07:38:20|6817.51|6817.51|6816.81|6816.81|6817.51|6817.51|6816.81|6816.81|0
1626680310000|2021-07-19 07:38:30|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1626680320000|2021-07-19 07:38:40|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1626680330000|2021-07-19 07:38:50|6816.26|6816.26|6816.55|6816.55|6816.55|6816.55|6816.26|6816.26|0
1626680340000|2021-07-19 07:39:00|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1626680370000|2021-07-19 07:39:30|6816.87|6816.87|6816.59|6816.59|6816.87|6816.87|6816.59|6816.59|0
1626680390000|2021-07-19 07:39:50|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1626680400000|2021-07-19 07:40:00|6816.24|6816.24|6815.38|6815.38|6816.24|6816.24|6815.38|6815.38|0
1626680420000|2021-07-19 07:40:20|6815.72|6815.72|6815.03|6815.03|6815.72|6815.72|6815.03|6815.03|0
1626680430000|2021-07-19 07:40:30|6815.32|6815.32|6815.32|6815.32|6815.6|6815.6|6815.32|6815.32|0
1626680440000|2021-07-19 07:40:40|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1626680460000|2021-07-19 07:41:00|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1626680470000|2021-07-19 07:41:10|6816.7|6816.7|6817.4|6817.4|6817.4|6817.4|6816.7|6816.7|0
1626680510000|2021-07-19 07:41:50|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1626680520000|2021-07-19 07:42:00|6818.51|6818.51|6819.19|6819.19|6819.19|6819.19|6818.13|6818.13|0
1626680530000|2021-07-19 07:42:10|6819.88|6819.88|6819.19|6819.19|6819.88|6819.88|6819.19|6819.19|0
1626680540000|2021-07-19 07:42:20|6819|6819|6819|6819|6819|6819|6819|6819|0
1626680560000|2021-07-19 07:42:40|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1626680570000|2021-07-19 07:42:50|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1626680580000|2021-07-19 07:43:00|6818.73|6818.73|6817.69|6817.69|6818.73|6818.73|6817.69|6817.69|0
1626680600000|2021-07-19 07:43:20|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1626680630000|2021-07-19 07:43:50|6817.69|6817.69|6816.88|6816.88|6817.69|6817.69|6816.54|6816.54|0
1626680640000|2021-07-19 07:44:00|6816.19|6816.19|6815.21|6815.21|6816.19|6816.19|6815.21|6815.21|0
1626680650000|2021-07-19 07:44:10|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1626680670000|2021-07-19 07:44:30|6817.09|6817.09|6817.65|6817.65|6817.65|6817.65|6817.09|6817.09|0
1626680680000|2021-07-19 07:44:40|6819.15|6819.15|6821.23|6821.23|6821.23|6821.23|6819.15|6819.15|0
1626680690000|2021-07-19 07:44:50|6822.38|6822.38|6823.42|6823.42|6823.42|6823.42|6822.38|6822.38|0
1626680700000|2021-07-19 07:45:00|6823.77|6823.77|6822.67|6822.67|6823.77|6823.77|6822.67|6822.67|0
1626680710000|2021-07-19 07:45:10|6822.32|6822.32|6820.92|6820.92|6822.32|6822.32|6820.92|6820.92|0
1626680720000|2021-07-19 07:45:20|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1626680740000|2021-07-19 07:45:40|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1626680750000|2021-07-19 07:45:50|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1626680770000|2021-07-19 07:46:10|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1626680790000|2021-07-19 07:46:30|6819.93|6819.93|6818.82|6818.82|6819.93|6819.93|6818.82|6818.82|0
1626680820000|2021-07-19 07:47:00|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1626680840000|2021-07-19 07:47:20|6817.64|6817.64|6818.33|6818.33|6818.33|6818.33|6817.64|6817.64|0
1626680860000|2021-07-19 07:47:40|6817.36|6817.36|6816.66|6816.66|6817.36|6817.36|6816.66|6816.66|0
1626680870000|2021-07-19 07:47:50|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1626680890000|2021-07-19 07:48:10|6813.49|6813.49|6813.01|6813.01|6813.49|6813.49|6813.01|6813.01|0
1626680900000|2021-07-19 07:48:20|6813.35|6813.35|6813.52|6813.52|6813.52|6813.52|6813.17|6813.17|0
1626680920000|2021-07-19 07:48:40|6814.22|6814.22|6813.87|6813.87|6814.22|6814.22|6813.87|6813.87|0
1626680930000|2021-07-19 07:48:50|6814.22|6814.22|6813.73|6813.73|6814.22|6814.22|6813.73|6813.73|0
1626680940000|2021-07-19 07:49:00|6814.22|6814.22|6814.5|6814.5|6814.5|6814.5|6814.22|6814.22|0
1626680970000|2021-07-19 07:49:30|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1626680980000|2021-07-19 07:49:40|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1626680990000|2021-07-19 07:49:50|6814.56|6814.56|6814.85|6814.85|6815.14|6815.14|6814.56|6814.56|0
1626681000000|2021-07-19 07:50:00|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1626681010000|2021-07-19 07:50:10|6814.21|6814.21|6812.81|6812.81|6814.21|6814.21|6812.81|6812.81|0
1626681040000|2021-07-19 07:50:40|6813.51|6813.51|6813.93|6813.93|6813.93|6813.93|6812.36|6812.36|0
1626681050000|2021-07-19 07:50:50|6814.28|6814.28|6814.56|6814.56|6814.56|6814.56|6814.28|6814.28|0
1626681060000|2021-07-19 07:51:00|6815.14|6815.14|6817.62|6817.62|6817.62|6817.62|6815.14|6815.14|0
1626681080000|2021-07-19 07:51:20|6817.99|6817.99|6818.47|6818.47|6818.47|6818.47|6817.99|6817.99|0
1626681090000|2021-07-19 07:51:30|6819.17|6819.17|6821.04|6821.04|6821.04|6821.04|6819.17|6819.17|0
1626681100000|2021-07-19 07:51:40|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1626681110000|2021-07-19 07:51:50|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1626681120000|2021-07-19 07:52:00|6820.07|6820.07|6819.19|6819.19|6820.07|6820.07|6819.19|6819.19|0
1626681130000|2021-07-19 07:52:10|6818.49|6818.49|6817.92|6817.92|6818.49|6818.49|6817.92|6817.92|0
1626681140000|2021-07-19 07:52:20|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1626681150000|2021-07-19 07:52:30|6817.23|6817.23|6816.02|6816.02|6817.7|6817.7|6816.02|6816.02|0
1626681160000|2021-07-19 07:52:40|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1626681180000|2021-07-19 07:53:00|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1626681190000|2021-07-19 07:53:10|6816.85|6816.85|6817.55|6817.55|6817.55|6817.55|6816.85|6816.85|0
1626681210000|2021-07-19 07:53:30|6816.5|6816.5|6817.55|6817.55|6817.55|6817.55|6816.5|6816.5|0
1626681220000|2021-07-19 07:53:40|6817.26|6817.26|6817.61|6817.61|6817.61|6817.61|6817.26|6817.26|0
1626681270000|2021-07-19 07:54:30|6817.26|6817.26|6816.91|6816.91|6817.26|6817.26|6816.91|6816.91|0
1626681280000|2021-07-19 07:54:40|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1626681310000|2021-07-19 07:55:10|6816.07|6816.07|6815.79|6815.79|6816.07|6816.07|6815.1|6815.1|0
1626681340000|2021-07-19 07:55:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1626681360000|2021-07-19 07:56:00|6815.79|6815.79|6815.3|6815.3|6815.79|6815.79|6815.3|6815.3|0
1626681370000|2021-07-19 07:56:10|6816.28|6816.28|6814.4|6814.4|6816.28|6816.28|6814.4|6814.4|0
1626681400000|2021-07-19 07:56:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1626681410000|2021-07-19 07:56:50|6812.8|6812.8|6814.3|6814.3|6814.3|6814.3|6812.8|6812.8|0
1626681420000|2021-07-19 07:57:00|6815|6815|6815|6815|6815|6815|6815|6815|0
1626681430000|2021-07-19 07:57:10|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1626681440000|2021-07-19 07:57:20|6815|6815|6815|6815|6815|6815|6815|6815|0
1626681460000|2021-07-19 07:57:40|6814.14|6814.14|6814.43|6814.43|6814.43|6814.43|6814.14|6814.14|0
1626681480000|2021-07-19 07:58:00|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1626681510000|2021-07-19 07:58:30|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1626681520000|2021-07-19 07:58:40|6812.37|6812.37|6810.62|6810.62|6812.37|6812.37|6810.62|6810.62|0
1626681530000|2021-07-19 07:58:50|6811.67|6811.67|6810.62|6810.62|6811.67|6811.67|6810.62|6810.62|0
1626681540000|2021-07-19 07:59:00|6809.93|6809.93|6809.72|6809.72|6810.27|6810.27|6808.74|6808.74|0
1626681550000|2021-07-19 07:59:10|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1626681560000|2021-07-19 07:59:20|6808.81|6808.81|6808.46|6808.46|6808.81|6808.81|6808.46|6808.46|0
1626681590000|2021-07-19 07:59:50|6809.51|6809.51|6810.9|6810.9|6810.9|6810.9|6809.51|6809.51|0
1626681600000|2021-07-19 08:00:00|6811.25|6811.25|6811.73|6811.73|6813.35|6813.35|6811.25|6811.25|0
1626681610000|2021-07-19 08:00:10|6811.38|6811.38|6812.08|6812.08|6812.08|6812.08|6811.38|6811.38|0
1626681620000|2021-07-19 08:00:20|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6810.98|6810.98|0
1626681630000|2021-07-19 08:00:30|6811.61|6811.61|6812.8|6812.8|6812.8|6812.8|6811.61|6811.61|0
1626681640000|2021-07-19 08:00:40|6813.15|6813.15|6813.5|6813.5|6813.85|6813.85|6813.15|6813.15|0
1626681650000|2021-07-19 08:00:50|6813.88|6813.88|6814.76|6814.76|6814.76|6814.76|6813.88|6813.88|0
1626681660000|2021-07-19 08:01:00|6815.11|6815.11|6814.58|6814.58|6815.46|6815.46|6813.88|6813.88|0
1626681670000|2021-07-19 08:01:10|6814.3|6814.3|6814.71|6814.71|6814.71|6814.71|6814.01|6814.01|0
1626681680000|2021-07-19 08:01:20|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|6815.4|0
1626681690000|2021-07-19 08:01:30|6815.69|6815.69|6815.98|6815.98|6816.26|6816.26|6815.69|6815.69|0
1626681700000|2021-07-19 08:01:40|6816.26|6816.26|6818.66|6818.66|6818.66|6818.66|6816.26|6816.26|0
1626681710000|2021-07-19 08:01:50|6818.94|6818.94|6818.66|6818.66|6818.94|6818.94|6818.66|6818.66|0
1626681720000|2021-07-19 08:02:00|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1626681730000|2021-07-19 08:02:10|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1626681750000|2021-07-19 08:02:30|6817.3|6817.3|6817.64|6817.64|6817.64|6817.64|6817.3|6817.3|0
1626681760000|2021-07-19 08:02:40|6817.36|6817.36|6819.12|6819.12|6819.12|6819.12|6817.36|6817.36|0
1626681780000|2021-07-19 08:03:00|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1626681790000|2021-07-19 08:03:10|6820.19|6820.19|6820.72|6820.72|6820.72|6820.72|6820.19|6820.19|0
1626681800000|2021-07-19 08:03:20|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1626681810000|2021-07-19 08:03:30|6821.5|6821.5|6821.15|6821.15|6821.5|6821.5|6821.15|6821.15|0
1626681820000|2021-07-19 08:03:40|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1626681830000|2021-07-19 08:03:50|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1626681840000|2021-07-19 08:04:00|6821.33|6821.33|6820.34|6820.34|6821.33|6821.33|6820.34|6820.34|0
1626681850000|2021-07-19 08:04:10|6820|6820|6819.75|6819.75|6820|6820|6819.46|6819.46|0
1626681860000|2021-07-19 08:04:20|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1626681870000|2021-07-19 08:04:30|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1626681890000|2021-07-19 08:04:50|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1626681900000|2021-07-19 08:05:00|6819.91|6819.91|6819.07|6819.07|6819.91|6819.91|6819.07|6819.07|0
1626681910000|2021-07-19 08:05:10|6818.02|6818.02|6815.45|6815.45|6818.02|6818.02|6815.45|6815.45|0
1626681920000|2021-07-19 08:05:20|6816.03|6816.03|6817.42|6817.42|6817.42|6817.42|6816.03|6816.03|0
1626681930000|2021-07-19 08:05:30|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1626681940000|2021-07-19 08:05:40|6815.99|6815.99|6816.28|6816.28|6816.28|6816.28|6815.99|6815.99|0
1626681960000|2021-07-19 08:06:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1626681980000|2021-07-19 08:06:20|6817.32|6817.32|6818.96|6818.96|6818.96|6818.96|6817.32|6817.32|0
1626681990000|2021-07-19 08:06:30|6818.61|6818.61|6818.26|6818.26|6818.61|6818.61|6818.26|6818.26|0
1626682010000|2021-07-19 08:06:50|6817.51|6817.51|6816.62|6816.62|6817.51|6817.51|6816.62|6816.62|0
1626682050000|2021-07-19 08:07:30|6816.91|6816.91|6816.93|6816.93|6816.93|6816.93|6816.56|6816.56|0
1626682070000|2021-07-19 08:07:50|6817.28|6817.28|6819.41|6819.41|6819.41|6819.41|6817.28|6817.28|0
1626682080000|2021-07-19 08:08:00|6820.46|6820.46|6822.19|6822.19|6822.19|6822.19|6820.46|6820.46|0
1626682090000|2021-07-19 08:08:10|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1626682100000|2021-07-19 08:08:20|6823.74|6823.74|6823.4|6823.4|6823.74|6823.74|6823.4|6823.4|0
1626682110000|2021-07-19 08:08:30|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1626682120000|2021-07-19 08:08:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1626682130000|2021-07-19 08:08:50|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1626682140000|2021-07-19 08:09:00|6823.52|6823.52|6822.61|6822.61|6823.52|6823.52|6822.13|6822.13|0
1626682150000|2021-07-19 08:09:10|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|6822.33|0
1626682160000|2021-07-19 08:09:20|6822.51|6822.51|6821.46|6821.46|6822.51|6822.51|6821.46|6821.46|0
1626682180000|2021-07-19 08:09:40|6821.27|6821.27|6819.72|6819.72|6821.27|6821.27|6819.72|6819.72|0
1626682190000|2021-07-19 08:09:50|6818.67|6818.67|6818.53|6818.53|6818.67|6818.67|6818.18|6818.18|0
1626682200000|2021-07-19 08:10:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1626682210000|2021-07-19 08:10:10|6819.97|6819.97|6820.94|6820.94|6820.94|6820.94|6819.97|6819.97|0
1626682220000|2021-07-19 08:10:20|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1626682250000|2021-07-19 08:10:50|6820.02|6820.02|6817.02|6817.02|6820.02|6820.02|6817.02|6817.02|0
1626682260000|2021-07-19 08:11:00|6817.72|6817.72|6819.87|6819.87|6819.87|6819.87|6817.72|6817.72|0
1626682270000|2021-07-19 08:11:10|6820.57|6820.57|6820.64|6820.64|6820.64|6820.64|6820.28|6820.28|0
1626682280000|2021-07-19 08:11:20|6822.1|6822.1|6823.29|6823.29|6823.29|6823.29|6821.4|6821.4|0
1626682290000|2021-07-19 08:11:30|6823.64|6823.64|6824.76|6824.76|6824.76|6824.76|6823.64|6823.64|0
1626682300000|2021-07-19 08:11:40|6824.41|6824.41|6824.06|6824.06|6824.41|6824.41|6824.06|6824.06|0
1626682340000|2021-07-19 08:12:20|6824.62|6824.62|6825.83|6825.83|6825.83|6825.83|6824.62|6824.62|0
1626682350000|2021-07-19 08:12:30|6826.18|6826.18|6827.32|6827.32|6827.32|6827.32|6826.18|6826.18|0
1626682370000|2021-07-19 08:12:50|6827.51|6827.51|6828.37|6828.37|6828.37|6828.37|6827.51|6827.51|0
1626682380000|2021-07-19 08:13:00|6828.94|6828.94|6832.16|6832.16|6832.16|6832.16|6828.94|6828.94|0
1626682390000|2021-07-19 08:13:10|6833.31|6833.31|6834.58|6834.58|6835.07|6835.07|6833.31|6833.31|0
1626682400000|2021-07-19 08:13:20|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1626682420000|2021-07-19 08:13:40|6833.53|6833.53|6833.87|6833.87|6833.87|6833.87|6833.17|6833.17|0
1626682430000|2021-07-19 08:13:50|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1626682440000|2021-07-19 08:14:00|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1626682460000|2021-07-19 08:14:20|6834.98|6834.98|6835.85|6835.85|6835.85|6835.85|6834.34|6834.34|0
1626682470000|2021-07-19 08:14:30|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1626682480000|2021-07-19 08:14:40|6835.82|6835.82|6836.39|6836.39|6836.39|6836.39|6835.82|6835.82|0
1626682530000|2021-07-19 08:15:30|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1626682540000|2021-07-19 08:15:40|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1626682560000|2021-07-19 08:16:00|6837.44|6837.44|6837.09|6837.09|6837.44|6837.44|6837.09|6837.09|0
1626682570000|2021-07-19 08:16:10|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1626682580000|2021-07-19 08:16:20|6836.39|6836.39|6834.99|6834.99|6836.39|6836.39|6834.99|6834.99|0
1626682590000|2021-07-19 08:16:30|6835.28|6835.28|6839.01|6839.01|6839.01|6839.01|6835.28|6835.28|0
1626682600000|2021-07-19 08:16:40|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1626682620000|2021-07-19 08:17:00|6837.62|6837.62|6837.43|6837.43|6837.62|6837.62|6837.43|6837.43|0
1626682630000|2021-07-19 08:17:10|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1626682640000|2021-07-19 08:17:20|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1626682650000|2021-07-19 08:17:30|6837.25|6837.25|6836.96|6836.96|6837.25|6837.25|6836.96|6836.96|0
1626682680000|2021-07-19 08:18:00|6837.66|6837.66|6838.01|6838.01|6838.01|6838.01|6837.66|6837.66|0
1626682690000|2021-07-19 08:18:10|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1626682700000|2021-07-19 08:18:20|6836.82|6836.82|6837.45|6837.45|6837.45|6837.45|6836.82|6836.82|0
1626682720000|2021-07-19 08:18:40|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1626682730000|2021-07-19 08:18:50|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1626682740000|2021-07-19 08:19:00|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1626682750000|2021-07-19 08:19:10|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1626682760000|2021-07-19 08:19:20|6840.85|6840.85|6839.81|6839.81|6840.85|6840.85|6839.81|6839.81|0
1626682770000|2021-07-19 08:19:30|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1626682790000|2021-07-19 08:19:50|6839.64|6839.64|6838.57|6838.57|6839.64|6839.64|6838.57|6838.57|0
1626682850000|2021-07-19 08:20:50|6838.22|6838.22|6837.87|6837.87|6838.22|6838.22|6837.87|6837.87|0
1626682860000|2021-07-19 08:21:00|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1626682870000|2021-07-19 08:21:10|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1626682880000|2021-07-19 08:21:20|6836.8|6836.8|6836.1|6836.1|6836.8|6836.8|6836.1|6836.1|0
1626682890000|2021-07-19 08:21:30|6835.36|6835.36|6835.71|6835.71|6835.71|6835.71|6835.01|6835.01|0
1626682920000|2021-07-19 08:22:00|6836.08|6836.08|6837.59|6837.59|6837.96|6837.96|6836.08|6836.08|0
1626682930000|2021-07-19 08:22:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1626682950000|2021-07-19 08:22:30|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1626682970000|2021-07-19 08:22:50|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1626682990000|2021-07-19 08:23:10|6841.57|6841.57|6844.04|6844.04|6844.04|6844.04|6841.57|6841.57|0
1626683000000|2021-07-19 08:23:20|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1626683010000|2021-07-19 08:23:30|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1626683050000|2021-07-19 08:24:10|6843.63|6843.63|6843.29|6843.29|6843.63|6843.63|6843.29|6843.29|0
1626683060000|2021-07-19 08:24:20|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1626683080000|2021-07-19 08:24:40|6843.18|6843.18|6842.28|6842.28|6843.18|6843.18|6842.28|6842.28|0
1626683100000|2021-07-19 08:25:00|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1626683130000|2021-07-19 08:25:30|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.55|6842.55|0
1626683140000|2021-07-19 08:25:40|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1626683150000|2021-07-19 08:25:50|6842.19|6842.19|6841.49|6841.49|6842.19|6842.19|6841.49|6841.49|0
1626683170000|2021-07-19 08:26:10|6841|6841|6840.18|6840.18|6841|6841|6840.18|6840.18|0
1626683180000|2021-07-19 08:26:20|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1626683190000|2021-07-19 08:26:30|6839.34|6839.34|6840.04|6840.04|6840.04|6840.04|6839.34|6839.34|0
1626683200000|2021-07-19 08:26:40|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1626683220000|2021-07-19 08:27:00|6841.79|6841.79|6840.51|6840.51|6841.79|6841.79|6840.51|6840.51|0
1626683230000|2021-07-19 08:27:10|6840.23|6840.23|6839.59|6839.59|6840.23|6840.23|6839.59|6839.59|0
1626683240000|2021-07-19 08:27:20|6839.02|6839.02|6838.04|6838.04|6839.02|6839.02|6838.04|6838.04|0
1626683250000|2021-07-19 08:27:30|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1626683280000|2021-07-19 08:28:00|6838.18|6838.18|6838.47|6838.47|6838.47|6838.47|6838.18|6838.18|0
1626683290000|2021-07-19 08:28:10|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1626683300000|2021-07-19 08:28:20|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1626683310000|2021-07-19 08:28:30|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1626683320000|2021-07-19 08:28:40|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1626683330000|2021-07-19 08:28:50|6837.99|6837.99|6838.34|6838.34|6838.34|6838.34|6837.99|6837.99|0
1626683340000|2021-07-19 08:29:00|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|6837.79|0
1626683360000|2021-07-19 08:29:20|6837.6|6837.6|6837.25|6837.25|6837.6|6837.6|6837.25|6837.25|0
1626683370000|2021-07-19 08:29:30|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1626683390000|2021-07-19 08:29:50|6834.65|6834.65|6834.3|6834.3|6834.65|6834.65|6834.3|6834.3|0
1626683400000|2021-07-19 08:30:00|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1626683410000|2021-07-19 08:30:10|6833.39|6833.39|6832.7|6832.7|6833.39|6833.39|6832.7|6832.7|0
1626683420000|2021-07-19 08:30:20|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|6833.05|0
1626683440000|2021-07-19 08:30:40|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1626683450000|2021-07-19 08:30:50|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1626683460000|2021-07-19 08:31:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1626683480000|2021-07-19 08:31:20|6831.15|6831.15|6831.89|6831.89|6832.08|6832.08|6831.15|6831.15|0
1626683510000|2021-07-19 08:31:50|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1626683520000|2021-07-19 08:32:00|6831.54|6831.54|6831.2|6831.2|6831.54|6831.54|6831.2|6831.2|0
1626683550000|2021-07-19 08:32:30|6831.55|6831.55|6832.08|6832.08|6832.27|6832.27|6831.55|6831.55|0
1626683570000|2021-07-19 08:32:50|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1626683580000|2021-07-19 08:33:00|6831.38|6831.38|6832.14|6832.14|6832.14|6832.14|6831.38|6831.38|0
1626683590000|2021-07-19 08:33:10|6832.89|6832.89|6833.26|6833.26|6833.26|6833.26|6832.89|6832.89|0
1626683610000|2021-07-19 08:33:30|6832.89|6832.89|6833.73|6833.73|6833.73|6833.73|6832.89|6832.89|0
1626683620000|2021-07-19 08:33:40|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1626683640000|2021-07-19 08:34:00|6832.85|6832.85|6832.23|6832.23|6833.2|6833.2|6831.88|6831.88|0
1626683660000|2021-07-19 08:34:20|6831.88|6831.88|6831.51|6831.51|6831.88|6831.88|6831.51|6831.51|0
1626683670000|2021-07-19 08:34:30|6831.02|6831.02|6830.16|6830.16|6831.02|6831.02|6830.16|6830.16|0
1626683680000|2021-07-19 08:34:40|6829.79|6829.79|6828.74|6828.74|6829.79|6829.79|6828.74|6828.74|0
1626683690000|2021-07-19 08:34:50|6828.56|6828.56|6827.92|6827.92|6828.56|6828.56|6827.92|6827.92|0
1626683700000|2021-07-19 08:35:00|6827.57|6827.57|6827.28|6827.28|6827.57|6827.57|6827.28|6827.28|0
1626683710000|2021-07-19 08:35:10|6826.93|6826.93|6822.17|6822.17|6826.93|6826.93|6822.17|6822.17|0
1626683720000|2021-07-19 08:35:20|6821.88|6821.88|6819.75|6819.75|6821.88|6821.88|6819.75|6819.75|0
1626683730000|2021-07-19 08:35:30|6818.7|6818.7|6817.65|6817.65|6818.7|6818.7|6817.65|6817.65|0
1626683740000|2021-07-19 08:35:40|6818|6818|6818|6818|6818|6818|6818|6818|0
1626683750000|2021-07-19 08:35:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1626683760000|2021-07-19 08:36:00|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1626683770000|2021-07-19 08:36:10|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1626683780000|2021-07-19 08:36:20|6816.33|6816.33|6813.24|6813.24|6816.33|6816.33|6813.24|6813.24|0
1626683800000|2021-07-19 08:36:40|6812.89|6812.89|6810.65|6810.65|6812.89|6812.89|6810.65|6810.65|0
1626683820000|2021-07-19 08:37:00|6811.7|6811.7|6811.99|6811.99|6811.99|6811.99|6811.7|6811.7|0
1626683830000|2021-07-19 08:37:10|6811.64|6811.64|6810.36|6810.36|6811.64|6811.64|6810.36|6810.36|0
1626683840000|2021-07-19 08:37:20|6809.66|6809.66|6810.72|6810.72|6810.72|6810.72|6809.66|6809.66|0
1626683860000|2021-07-19 08:37:40|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1626683870000|2021-07-19 08:37:50|6811.9|6811.9|6812.5|6812.5|6814.1|6814.1|6811.9|6811.9|0
1626683880000|2021-07-19 08:38:00|6812.85|6812.85|6813.14|6813.14|6813.14|6813.14|6812.85|6812.85|0
1626683900000|2021-07-19 08:38:20|6811.64|6811.64|6808.56|6808.56|6811.64|6811.64|6808.56|6808.56|0
1626683910000|2021-07-19 08:38:30|6808.21|6808.21|6808.09|6808.09|6808.21|6808.21|6807.51|6807.51|0
1626683920000|2021-07-19 08:38:40|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1626683930000|2021-07-19 08:38:50|6805.5|6805.5|6804.74|6804.74|6805.5|6805.5|6803.01|6803.01|0
1626683940000|2021-07-19 08:39:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1626683950000|2021-07-19 08:39:10|6805.27|6805.27|6805.81|6805.81|6805.81|6805.81|6805.27|6805.27|0
1626683970000|2021-07-19 08:39:30|6804.41|6804.41|6803.39|6803.39|6804.41|6804.41|6803.39|6803.39|0
1626683980000|2021-07-19 08:39:40|6802.7|6802.7|6800.08|6800.08|6802.7|6802.7|6800.08|6800.08|0
1626683990000|2021-07-19 08:39:50|6799.73|6799.73|6799.35|6799.35|6799.73|6799.73|6799.35|6799.35|0
1626684000000|2021-07-19 08:40:00|6800.05|6800.05|6799.7|6799.7|6800.05|6800.05|6799.7|6799.7|0
1626684020000|2021-07-19 08:40:20|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1626684030000|2021-07-19 08:40:30|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1626684040000|2021-07-19 08:40:40|6800.93|6800.93|6800.58|6800.58|6801.28|6801.28|6800.58|6800.58|0
1626684050000|2021-07-19 08:40:50|6801.29|6801.29|6801.47|6801.47|6801.47|6801.47|6801.29|6801.29|0
1626684060000|2021-07-19 08:41:00|6802.6|6802.6|6803.43|6803.43|6803.43|6803.43|6802.6|6802.6|0
1626684070000|2021-07-19 08:41:10|6803.08|6803.08|6803.08|6803.08|6803.78|6803.78|6802.74|6802.74|0
1626684080000|2021-07-19 08:41:20|6802.9|6802.9|6802.01|6802.01|6802.9|6802.9|6802.01|6802.01|0
1626684090000|2021-07-19 08:41:30|6801.67|6801.67|6799.77|6799.77|6801.67|6801.67|6799.77|6799.77|0
1626684100000|2021-07-19 08:41:40|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1626684110000|2021-07-19 08:41:50|6800.81|6800.81|6800.14|6800.14|6800.81|6800.81|6800.14|6800.14|0
1626684120000|2021-07-19 08:42:00|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|0
1626684130000|2021-07-19 08:42:10|6800.78|6800.78|6800.24|6800.24|6800.78|6800.78|6800.24|6800.24|0
1626684140000|2021-07-19 08:42:20|6799.55|6799.55|6796.04|6796.04|6799.55|6799.55|6796.04|6796.04|0
1626684160000|2021-07-19 08:42:40|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1626684170000|2021-07-19 08:42:50|6797.03|6797.03|6798.93|6798.93|6798.93|6798.93|6797.03|6797.03|0
1626684180000|2021-07-19 08:43:00|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1626684190000|2021-07-19 08:43:10|6797.84|6797.84|6797.55|6797.55|6797.84|6797.84|6797.55|6797.55|0
1626684200000|2021-07-19 08:43:20|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1626684210000|2021-07-19 08:43:30|6797.88|6797.88|6798.25|6798.25|6798.25|6798.25|6797.88|6797.88|0
1626684260000|2021-07-19 08:44:20|6797.9|6797.9|6796.71|6796.71|6798.08|6798.08|6796.22|6796.22|0
1626684270000|2021-07-19 08:44:30|6796.36|6796.36|6793.46|6793.46|6796.36|6796.36|6793.46|6793.46|0
1626684280000|2021-07-19 08:44:40|6793.81|6793.81|6794.53|6794.53|6794.53|6794.53|6793.81|6793.81|0
1626684290000|2021-07-19 08:44:50|6794.72|6794.72|6795.42|6795.42|6795.42|6795.42|6794.72|6794.72|0
1626684300000|2021-07-19 08:45:00|6794.72|6794.72|6794.25|6794.25|6795.09|6795.09|6794.25|6794.25|0
1626684320000|2021-07-19 08:45:20|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1626684330000|2021-07-19 08:45:30|6796.83|6796.83|6797.01|6797.01|6797.01|6797.01|6796.83|6796.83|0
1626684350000|2021-07-19 08:45:50|6797.2|6797.2|6797.9|6797.9|6797.9|6797.9|6797.2|6797.2|0
1626684360000|2021-07-19 08:46:00|6797.55|6797.55|6796.71|6796.71|6797.9|6797.9|6796.71|6796.71|0
1626684370000|2021-07-19 08:46:10|6795.87|6795.87|6793.21|6793.21|6796.57|6796.57|6793.21|6793.21|0
1626684400000|2021-07-19 08:46:40|6792.51|6792.51|6790.77|6790.77|6792.51|6792.51|6790.48|6790.48|0
1626684410000|2021-07-19 08:46:50|6790.48|6790.48|6790.83|6790.83|6790.83|6790.83|6790.48|6790.48|0
1626684420000|2021-07-19 08:47:00|6789.78|6789.78|6789.94|6789.94|6790.13|6790.13|6789.78|6789.78|0
1626684430000|2021-07-19 08:47:10|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1626684440000|2021-07-19 08:47:20|6790.78|6790.78|6791.85|6791.85|6791.85|6791.85|6790.78|6790.78|0
1626684460000|2021-07-19 08:47:40|6791.16|6791.16|6791.15|6791.15|6791.86|6791.86|6790.8|6790.8|0
1626684470000|2021-07-19 08:47:50|6790.8|6790.8|6790.97|6790.97|6790.97|6790.97|6790.43|6790.43|0
1626684490000|2021-07-19 08:48:10|6791.15|6791.15|6791.17|6791.17|6792.23|6792.23|6791.15|6791.15|0
1626684500000|2021-07-19 08:48:20|6792.23|6792.23|6792.52|6792.52|6792.52|6792.52|6791.88|6791.88|0
1626684510000|2021-07-19 08:48:30|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1626684520000|2021-07-19 08:48:40|6792.51|6792.51|6794.71|6794.71|6794.71|6794.71|6792.51|6792.51|0
1626684530000|2021-07-19 08:48:50|6795|6795|6797.45|6797.45|6797.45|6797.45|6795|6795|0
1626684540000|2021-07-19 08:49:00|6797.74|6797.74|6799.76|6799.76|6799.76|6799.76|6797.74|6797.74|0
1626684550000|2021-07-19 08:49:10|6799.28|6799.28|6797.52|6797.52|6799.28|6799.28|6797.17|6797.17|0
1626684570000|2021-07-19 08:49:30|6798.58|6798.58|6796.77|6796.77|6798.58|6798.58|6796.43|6796.43|0
1626684590000|2021-07-19 08:49:50|6795.31|6795.31|6796.42|6796.42|6796.42|6796.42|6795.31|6795.31|0
1626684600000|2021-07-19 08:50:00|6796.08|6796.08|6796.27|6796.27|6796.62|6796.62|6795.5|6795.5|0
1626684610000|2021-07-19 08:50:10|6796.97|6796.97|6797.32|6797.32|6797.32|6797.32|6796.27|6796.27|0
1626684620000|2021-07-19 08:50:20|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1626684640000|2021-07-19 08:50:40|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1626684650000|2021-07-19 08:50:50|6797.55|6797.55|6796.5|6796.5|6797.55|6797.55|6796.5|6796.5|0
1626684660000|2021-07-19 08:51:00|6795.4|6795.4|6794.95|6794.95|6795.4|6795.4|6794.2|6794.2|0
1626684670000|2021-07-19 08:51:10|6795.3|6795.3|6794.95|6794.95|6795.3|6795.3|6794.95|6794.95|0
1626684680000|2021-07-19 08:51:20|6795.13|6795.13|6796.4|6796.4|6796.4|6796.4|6795.13|6795.13|0
1626684700000|2021-07-19 08:51:40|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1626684720000|2021-07-19 08:52:00|6796.74|6796.74|6797.23|6797.23|6797.23|6797.23|6796.74|6796.74|0
1626684740000|2021-07-19 08:52:20|6797.58|6797.58|6797.26|6797.26|6797.61|6797.61|6797.23|6797.23|0
1626684750000|2021-07-19 08:52:30|6797.63|6797.63|6796.06|6796.06|6797.63|6797.63|6796.06|6796.06|0
1626684760000|2021-07-19 08:52:40|6796.41|6796.41|6796.76|6796.76|6797.46|6797.46|6796.41|6796.41|0
1626684770000|2021-07-19 08:52:50|6796.41|6796.41|6799.01|6799.01|6799.01|6799.01|6796.41|6796.41|0
1626684800000|2021-07-19 08:53:20|6799.71|6799.71|6800.76|6800.76|6800.76|6800.76|6799.71|6799.71|0
1626684810000|2021-07-19 08:53:30|6801.11|6801.11|6800.76|6800.76|6801.11|6801.11|6800.76|6800.76|0
1626684820000|2021-07-19 08:53:40|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1626684830000|2021-07-19 08:53:50|6800.76|6800.76|6800.06|6800.06|6800.76|6800.76|6800.06|6800.06|0
1626684840000|2021-07-19 08:54:00|6799.71|6799.71|6799.6|6799.6|6799.71|6799.71|6798.2|6798.2|0
1626684850000|2021-07-19 08:54:10|6798.9|6798.9|6797.69|6797.69|6798.9|6798.9|6797.69|6797.69|0
1626684860000|2021-07-19 08:54:20|6798.74|6798.74|6798.04|6798.04|6799.09|6799.09|6797.69|6797.69|0
1626684870000|2021-07-19 08:54:30|6799.09|6799.09|6800.07|6800.07|6800.07|6800.07|6798.04|6798.04|0
1626684880000|2021-07-19 08:54:40|6800.42|6800.42|6799.29|6799.29|6800.42|6800.42|6799.29|6799.29|0
1626684890000|2021-07-19 08:54:50|6800.05|6800.05|6799.37|6799.37|6800.42|6800.42|6799.37|6799.37|0
1626684900000|2021-07-19 08:55:00|6800.07|6800.07|6800.77|6800.77|6800.77|6800.77|6799.72|6799.72|0
1626684910000|2021-07-19 08:55:10|6800.08|6800.08|6800.08|6800.08|6801.05|6801.05|6799.73|6799.73|0
1626684920000|2021-07-19 08:55:20|6800.43|6800.43|6799.51|6799.51|6800.92|6800.92|6799.51|6799.51|0
1626684930000|2021-07-19 08:55:30|6800.21|6800.21|6798.53|6798.53|6800.21|6800.21|6797.12|6797.12|0
1626684940000|2021-07-19 08:55:40|6799.23|6799.23|6797.83|6797.83|6799.23|6799.23|6797.83|6797.83|0
1626684950000|2021-07-19 08:55:50|6798.88|6798.88|6797.83|6797.83|6799.23|6799.23|6797.83|6797.83|0
1626684960000|2021-07-19 08:56:00|6798.53|6798.53|6799.58|6799.58|6799.58|6799.58|6798.53|6798.53|0
1626684970000|2021-07-19 08:56:10|6799.87|6799.87|6799.17|6799.17|6799.87|6799.87|6798.82|6798.82|0
1626684980000|2021-07-19 08:56:20|6798.47|6798.47|6798.39|6798.39|6798.47|6798.47|6797.34|6797.34|0
1626684990000|2021-07-19 08:56:30|6798.11|6798.11|6795.47|6795.47|6798.11|6798.11|6795.47|6795.47|0
1626685000000|2021-07-19 08:56:40|6794.81|6794.81|6794.48|6794.48|6795.18|6795.18|6794.11|6794.11|0
1626685010000|2021-07-19 08:56:50|6794.83|6794.83|6795.53|6795.53|6795.53|6795.53|6794.83|6794.83|0
1626685020000|2021-07-19 08:57:00|6795.88|6795.88|6799.56|6799.56|6799.91|6799.91|6795.88|6795.88|0
1626685030000|2021-07-19 08:57:10|6799.91|6799.91|6801.47|6801.47|6801.47|6801.47|6799.91|6799.91|0
1626685040000|2021-07-19 08:57:20|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1626685050000|2021-07-19 08:57:30|6802.14|6802.14|6802.52|6802.52|6802.52|6802.52|6802.14|6802.14|0
1626685060000|2021-07-19 08:57:40|6803.22|6803.22|6802.1|6802.1|6803.51|6803.51|6802.1|6802.1|0
1626685070000|2021-07-19 08:57:50|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1626685080000|2021-07-19 08:58:00|6801.05|6801.05|6800.7|6800.7|6801.05|6801.05|6800.7|6800.7|0
1626685100000|2021-07-19 08:58:20|6800.21|6800.21|6798.63|6798.63|6800.21|6800.21|6798.28|6798.28|0
1626685130000|2021-07-19 08:58:50|6798.45|6798.45|6797.58|6797.58|6798.45|6798.45|6797.58|6797.58|0
1626685140000|2021-07-19 08:59:00|6798.16|6798.16|6799.15|6799.15|6799.15|6799.15|6798.16|6798.16|0
1626685160000|2021-07-19 08:59:20|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1626685180000|2021-07-19 08:59:40|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1626685190000|2021-07-19 08:59:50|6799.19|6799.19|6799.72|6799.72|6799.72|6799.72|6799.19|6799.19|0
1626685200000|2021-07-19 09:00:00|6799.02|6799.02|6797.98|6797.98|6799.02|6799.02|6797.98|6797.98|0
1626685220000|2021-07-19 09:00:20|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1626685230000|2021-07-19 09:00:30|6797.14|6797.14|6796.42|6796.42|6797.14|6797.14|6796.42|6796.42|0
1626685240000|2021-07-19 09:00:40|6795.85|6795.85|6792.41|6792.41|6795.85|6795.85|6792.41|6792.41|0
1626685250000|2021-07-19 09:00:50|6792.6|6792.6|6793.22|6793.22|6793.22|6793.22|6792.25|6792.25|0
1626685280000|2021-07-19 09:01:20|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1626685290000|2021-07-19 09:01:30|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1626685300000|2021-07-19 09:01:40|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1626685310000|2021-07-19 09:01:50|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1626685320000|2021-07-19 09:02:00|6795.3|6795.3|6794.95|6794.95|6795.3|6795.3|6794.95|6794.95|0
1626685330000|2021-07-19 09:02:10|6795.3|6795.3|6795.65|6795.65|6795.65|6795.65|6795.3|6795.3|0
1626685350000|2021-07-19 09:02:30|6796|6796|6795.3|6795.3|6796|6796|6795.3|6795.3|0
1626685360000|2021-07-19 09:02:40|6795.87|6795.87|6798.4|6798.4|6798.4|6798.4|6795.87|6795.87|0
1626685370000|2021-07-19 09:02:50|6798.68|6798.68|6799.17|6799.17|6799.17|6799.17|6798.68|6798.68|0
1626685380000|2021-07-19 09:03:00|6798.68|6798.68|6798.2|6798.2|6798.68|6798.68|6798.2|6798.2|0
1626685410000|2021-07-19 09:03:30|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1626685420000|2021-07-19 09:03:40|6799.24|6799.24|6801.01|6801.01|6801.01|6801.01|6799.24|6799.24|0
1626685430000|2021-07-19 09:03:50|6801.2|6801.2|6800.84|6800.84|6801.2|6801.2|6800.84|6800.84|0
1626685440000|2021-07-19 09:04:00|6801.2|6801.2|6802.24|6802.24|6802.24|6802.24|6800.49|6800.49|0
1626685460000|2021-07-19 09:04:20|6802.73|6802.73|6802.38|6802.38|6803.08|6803.08|6802.38|6802.38|0
1626685470000|2021-07-19 09:04:30|6802.03|6802.03|6801.84|6801.84|6803.25|6803.25|6801.84|6801.84|0
1626685480000|2021-07-19 09:04:40|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1626685490000|2021-07-19 09:04:50|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1626685500000|2021-07-19 09:05:00|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1626685510000|2021-07-19 09:05:10|6801.4|6801.4|6801.89|6801.89|6801.89|6801.89|6801.4|6801.4|0
1626685520000|2021-07-19 09:05:20|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1626685540000|2021-07-19 09:05:40|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1626685550000|2021-07-19 09:05:50|6803.32|6803.32|6805.1|6805.1|6805.1|6805.1|6803.32|6803.32|0
1626685560000|2021-07-19 09:06:00|6805.68|6805.68|6806.23|6806.23|6806.51|6806.51|6805.68|6805.68|0
1626685570000|2021-07-19 09:06:10|6806.71|6806.71|6807.45|6807.45|6807.45|6807.45|6806.71|6806.71|0
1626685580000|2021-07-19 09:06:20|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1626685610000|2021-07-19 09:06:50|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1626685620000|2021-07-19 09:07:00|6804.67|6804.67|6801.76|6801.76|6804.67|6804.67|6801.76|6801.76|0
1626685630000|2021-07-19 09:07:10|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1626685640000|2021-07-19 09:07:20|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1626685650000|2021-07-19 09:07:30|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1626685660000|2021-07-19 09:07:40|6802.53|6802.53|6803.37|6803.37|6803.37|6803.37|6802.53|6802.53|0
1626685670000|2021-07-19 09:07:50|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1626685680000|2021-07-19 09:08:00|6803.15|6803.15|6801.9|6801.9|6803.15|6803.15|6801.9|6801.9|0
1626685690000|2021-07-19 09:08:10|6802.25|6802.25|6802.73|6802.73|6802.73|6802.73|6802.25|6802.25|0
1626685700000|2021-07-19 09:08:20|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6802.6|6802.6|0
1626685710000|2021-07-19 09:08:30|6802.73|6802.73|6802.92|6802.92|6802.92|6802.92|6802.73|6802.73|0
1626685730000|2021-07-19 09:08:50|6802.57|6802.57|6802.92|6802.92|6802.92|6802.92|6802.22|6802.22|0
1626685740000|2021-07-19 09:09:00|6802.43|6802.43|6802.78|6802.78|6802.78|6802.78|6802.43|6802.43|0
1626685760000|2021-07-19 09:09:20|6803.15|6803.15|6801.55|6801.55|6803.5|6803.5|6801.55|6801.55|0
1626685770000|2021-07-19 09:09:30|6801.2|6801.2|6800.34|6800.34|6801.2|6801.2|6800.34|6800.34|0
1626685800000|2021-07-19 09:10:00|6800.63|6800.63|6800.98|6800.98|6800.98|6800.98|6800.63|6800.63|0
1626685820000|2021-07-19 09:10:20|6800.61|6800.61|6797.79|6797.79|6800.61|6800.61|6797.79|6797.79|0
1626685830000|2021-07-19 09:10:30|6797.58|6797.58|6796.6|6796.6|6797.79|6797.79|6796.6|6796.6|0
1626685840000|2021-07-19 09:10:40|6795.9|6795.9|6792.25|6792.25|6795.9|6795.9|6792.25|6792.25|0
1626685850000|2021-07-19 09:10:50|6791.76|6791.76|6790.22|6790.22|6791.76|6791.76|6790.22|6790.22|0
1626685860000|2021-07-19 09:11:00|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1626685890000|2021-07-19 09:11:30|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1626685910000|2021-07-19 09:11:50|6789.55|6789.55|6788.98|6788.98|6789.55|6789.55|6788.98|6788.98|0
1626685920000|2021-07-19 09:12:00|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1626685930000|2021-07-19 09:12:10|6790.56|6790.56|6791.66|6791.66|6791.66|6791.66|6790.56|6790.56|0
1626685940000|2021-07-19 09:12:20|6791.47|6791.47|6790.42|6790.42|6791.47|6791.47|6790.42|6790.42|0
1626685950000|2021-07-19 09:12:30|6791.12|6791.12|6790.77|6790.77|6791.12|6791.12|6790.77|6790.77|0
1626685960000|2021-07-19 09:12:40|6790.42|6790.42|6789.86|6789.86|6790.42|6790.42|6789.86|6789.86|0
1626685980000|2021-07-19 09:13:00|6790.84|6790.84|6790.35|6790.35|6790.84|6790.84|6790.35|6790.35|0
1626686000000|2021-07-19 09:13:20|6791.33|6791.33|6789.57|6789.57|6791.33|6791.33|6789.57|6789.57|0
1626686010000|2021-07-19 09:13:30|6789.09|6789.09|6789.43|6789.43|6789.43|6789.43|6789.09|6789.09|0
1626686020000|2021-07-19 09:13:40|6789.79|6789.79|6789.78|6789.78|6790.13|6790.13|6789.78|6789.78|0
1626686040000|2021-07-19 09:14:00|6790.5|6790.5|6791.42|6791.42|6791.42|6791.42|6790.5|6790.5|0
1626686060000|2021-07-19 09:14:20|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1626686070000|2021-07-19 09:14:30|6791.59|6791.59|6793.58|6793.58|6793.58|6793.58|6791.59|6791.59|0
1626686080000|2021-07-19 09:14:40|6793.23|6793.23|6794.07|6794.07|6794.07|6794.07|6793.23|6793.23|0
1626686090000|2021-07-19 09:14:50|6793.72|6793.72|6793.02|6793.02|6793.72|6793.72|6793.02|6793.02|0
1626686100000|2021-07-19 09:15:00|6793.5|6793.5|6793.32|6793.32|6793.5|6793.5|6793.32|6793.32|0
1626686110000|2021-07-19 09:15:10|6792.97|6792.97|6794.13|6794.13|6794.13|6794.13|6792.97|6792.97|0
1626686120000|2021-07-19 09:15:20|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1626686130000|2021-07-19 09:15:30|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1626686140000|2021-07-19 09:15:40|6794.12|6794.12|6794.81|6794.81|6794.81|6794.81|6794.12|6794.12|0
1626686160000|2021-07-19 09:16:00|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1626686170000|2021-07-19 09:16:10|6795.52|6795.52|6796.64|6796.64|6796.64|6796.64|6795.52|6795.52|0
1626686180000|2021-07-19 09:16:20|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1626686190000|2021-07-19 09:16:30|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1626686220000|2021-07-19 09:17:00|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1626686240000|2021-07-19 09:17:20|6800.06|6800.06|6800.06|6800.06|6800.41|6800.41|6800.06|6800.06|0
1626686250000|2021-07-19 09:17:30|6799.71|6799.71|6800.06|6800.06|6800.06|6800.06|6799.71|6799.71|0
1626686260000|2021-07-19 09:17:40|6799.71|6799.71|6799.37|6799.37|6799.71|6799.71|6799.37|6799.37|0
1626686270000|2021-07-19 09:17:50|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|6800.06|0
1626686280000|2021-07-19 09:18:00|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1626686300000|2021-07-19 09:18:20|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1626686310000|2021-07-19 09:18:30|6800.25|6800.25|6800.6|6800.6|6800.6|6800.6|6800.25|6800.25|0
1626686330000|2021-07-19 09:18:50|6800.95|6800.95|6802.78|6802.78|6802.78|6802.78|6800.95|6800.95|0
1626686340000|2021-07-19 09:19:00|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1626686350000|2021-07-19 09:19:10|6803.26|6803.26|6804.06|6804.06|6804.06|6804.06|6802.98|6802.98|0
1626686370000|2021-07-19 09:19:30|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1626686390000|2021-07-19 09:19:50|6803.35|6803.35|6802.36|6802.36|6803.35|6803.35|6802.36|6802.36|0
1626686400000|2021-07-19 09:20:00|6802.71|6802.71|6803.06|6803.06|6803.06|6803.06|6802.71|6802.71|0
1626686410000|2021-07-19 09:20:10|6802.71|6802.71|6801.51|6801.51|6802.71|6802.71|6800.87|6800.87|0
1626686420000|2021-07-19 09:20:20|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1626686430000|2021-07-19 09:20:30|6802.21|6802.21|6802.56|6802.56|6802.56|6802.56|6802.21|6802.21|0
1626686440000|2021-07-19 09:20:40|6801.86|6801.86|6799.68|6799.68|6801.86|6801.86|6799.68|6799.68|0
1626686450000|2021-07-19 09:20:50|6799.33|6799.33|6798.96|6798.96|6799.33|6799.33|6798.96|6798.96|0
1626686460000|2021-07-19 09:21:00|6798.78|6798.78|6796.44|6796.44|6798.78|6798.78|6796.44|6796.44|0
1626686470000|2021-07-19 09:21:10|6796.26|6796.26|6795.91|6795.91|6796.26|6796.26|6795.91|6795.91|0
1626686480000|2021-07-19 09:21:20|6796.1|6796.1|6796.45|6796.45|6796.45|6796.45|6796.1|6796.1|0
1626686490000|2021-07-19 09:21:30|6796.1|6796.1|6795|6795|6796.1|6796.1|6795|6795|0
1626686500000|2021-07-19 09:21:40|6794.62|6794.62|6793.74|6793.74|6794.62|6794.62|6793.74|6793.74|0
1626686510000|2021-07-19 09:21:50|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1626686520000|2021-07-19 09:22:00|6795.16|6795.16|6795.53|6795.53|6795.53|6795.53|6795.16|6795.16|0
1626686530000|2021-07-19 09:22:10|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1626686540000|2021-07-19 09:22:20|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1626686550000|2021-07-19 09:22:30|6796.07|6796.07|6795.32|6795.32|6796.07|6796.07|6795.32|6795.32|0
1626686560000|2021-07-19 09:22:40|6794.97|6794.97|6792.28|6792.28|6794.97|6794.97|6792.28|6792.28|0
1626686570000|2021-07-19 09:22:50|6791.93|6791.93|6790.62|6790.62|6791.93|6791.93|6790.62|6790.62|0
1626686580000|2021-07-19 09:23:00|6790.27|6790.27|6791.32|6791.32|6791.32|6791.32|6790.27|6790.27|0
1626686590000|2021-07-19 09:23:10|6790.83|6790.83|6790.34|6790.34|6790.83|6790.83|6790.34|6790.34|0
1626686600000|2021-07-19 09:23:20|6790|6790|6789.16|6789.16|6790|6790|6789.16|6789.16|0
1626686630000|2021-07-19 09:23:50|6789.51|6789.51|6790|6790|6790|6790|6789.51|6789.51|0
1626686640000|2021-07-19 09:24:00|6789.79|6789.79|6791.06|6791.06|6791.06|6791.06|6789.44|6789.44|0
1626686650000|2021-07-19 09:24:10|6791.35|6791.35|6793.72|6793.72|6793.72|6793.72|6791.35|6791.35|0
1626686660000|2021-07-19 09:24:20|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1626686670000|2021-07-19 09:24:30|6793.55|6793.55|6795.61|6795.61|6795.61|6795.61|6793.55|6793.55|0
1626686680000|2021-07-19 09:24:40|6795.9|6795.9|6795.71|6795.71|6795.9|6795.9|6795.71|6795.71|0
1626686690000|2021-07-19 09:24:50|6796.41|6796.41|6797.11|6797.11|6797.11|6797.11|6796.41|6796.41|0
1626686700000|2021-07-19 09:25:00|6797.8|6797.8|6799.45|6799.45|6800.15|6800.15|6797.8|6797.8|0
1626686720000|2021-07-19 09:25:20|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.39|6799.39|0
1626686730000|2021-07-19 09:25:30|6799.39|6799.39|6799.74|6799.74|6799.74|6799.74|6799.39|6799.39|0
1626686750000|2021-07-19 09:25:50|6799.39|6799.39|6799.04|6799.04|6799.39|6799.39|6799.04|6799.04|0
1626686760000|2021-07-19 09:26:00|6798.75|6798.75|6798.47|6798.47|6798.75|6798.75|6798.47|6798.47|0
1626686810000|2021-07-19 09:26:50|6798.84|6798.84|6799.55|6799.55|6799.55|6799.55|6798.84|6798.84|0
1626686820000|2021-07-19 09:27:00|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1626686840000|2021-07-19 09:27:20|6800.13|6800.13|6800.42|6800.42|6800.42|6800.42|6800.13|6800.13|0
1626686850000|2021-07-19 09:27:30|6800.7|6800.7|6800.7|6800.7|6801.05|6801.05|6800.7|6800.7|0
1626686860000|2021-07-19 09:27:40|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1626686880000|2021-07-19 09:28:00|6800.84|6800.84|6800.14|6800.14|6800.84|6800.84|6800.14|6800.14|0
1626686900000|2021-07-19 09:28:20|6800.71|6800.71|6801.55|6801.55|6801.55|6801.55|6800.43|6800.43|0
1626686920000|2021-07-19 09:28:40|6800.85|6800.85|6801.22|6801.22|6801.22|6801.22|6800.85|6800.85|0
1626686950000|2021-07-19 09:29:10|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1626686960000|2021-07-19 09:29:20|6801.92|6801.92|6802.27|6802.27|6802.27|6802.27|6801.92|6801.92|0
1626686970000|2021-07-19 09:29:30|6802.61|6802.61|6800.45|6800.45|6802.61|6802.61|6800.45|6800.45|0
1626686980000|2021-07-19 09:29:40|6800.8|6800.8|6801.14|6801.14|6801.14|6801.14|6800.8|6800.8|0
1626686990000|2021-07-19 09:29:50|6801.33|6801.33|6800.66|6800.66|6801.33|6801.33|6800.66|6800.66|0
1626687000000|2021-07-19 09:30:00|6800.31|6800.31|6798.77|6798.77|6800.31|6800.31|6798.77|6798.77|0
1626687010000|2021-07-19 09:30:10|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1626687020000|2021-07-19 09:30:20|6797.5|6797.5|6797.15|6797.15|6797.5|6797.5|6796.8|6796.8|0
1626687030000|2021-07-19 09:30:30|6797.5|6797.5|6797.85|6797.85|6797.85|6797.85|6797.5|6797.5|0
1626687040000|2021-07-19 09:30:40|6796.34|6796.34|6796.72|6796.72|6796.72|6796.72|6796.34|6796.34|0
1626687060000|2021-07-19 09:31:00|6796.35|6796.35|6794.24|6794.24|6796.35|6796.35|6794.24|6794.24|0
1626687070000|2021-07-19 09:31:10|6794.73|6794.73|6794.5|6794.5|6794.73|6794.73|6794.02|6794.02|0
1626687080000|2021-07-19 09:31:20|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1626687090000|2021-07-19 09:31:30|6794.63|6794.63|6794.29|6794.29|6794.63|6794.63|6794.29|6794.29|0
1626687110000|2021-07-19 09:31:50|6794|6794|6794|6794|6794|6794|6793.63|6793.63|0
1626687120000|2021-07-19 09:32:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1626687140000|2021-07-19 09:32:20|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1626687150000|2021-07-19 09:32:30|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1626687160000|2021-07-19 09:32:40|6795.89|6795.89|6796.46|6796.46|6796.46|6796.46|6795.89|6795.89|0
1626687170000|2021-07-19 09:32:50|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1626687180000|2021-07-19 09:33:00|6797.35|6797.35|6799.26|6799.26|6799.26|6799.26|6797.35|6797.35|0
1626687190000|2021-07-19 09:33:10|6799.61|6799.61|6799.96|6799.96|6799.96|6799.96|6799.61|6799.61|0
1626687210000|2021-07-19 09:33:30|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1626687220000|2021-07-19 09:33:40|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1626687230000|2021-07-19 09:33:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1626687240000|2021-07-19 09:34:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1626687260000|2021-07-19 09:34:20|6801.08|6801.08|6801.57|6801.57|6801.57|6801.57|6801.08|6801.08|0
1626687270000|2021-07-19 09:34:30|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1626687280000|2021-07-19 09:34:40|6801.43|6801.43|6801.99|6801.99|6801.99|6801.99|6801.43|6801.43|0
1626687290000|2021-07-19 09:34:50|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1626687300000|2021-07-19 09:35:00|6802.29|6802.29|6802.09|6802.09|6802.58|6802.58|6802.09|6802.09|0
1626687310000|2021-07-19 09:35:10|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1626687320000|2021-07-19 09:35:20|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1626687330000|2021-07-19 09:35:30|6802.06|6802.06|6802.35|6802.35|6802.35|6802.35|6802.06|6802.06|0
1626687340000|2021-07-19 09:35:40|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1626687350000|2021-07-19 09:35:50|6801.25|6801.25|6802.5|6802.5|6802.5|6802.5|6801.25|6801.25|0
1626687360000|2021-07-19 09:36:00|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1626687370000|2021-07-19 09:36:10|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1626687390000|2021-07-19 09:36:30|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1626687400000|2021-07-19 09:36:40|6800.68|6800.68|6801.03|6801.03|6801.38|6801.38|6800.68|6800.68|0
1626687420000|2021-07-19 09:37:00|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6800.65|6800.65|0
1626687430000|2021-07-19 09:37:10|6801.69|6801.69|6803.31|6803.31|6803.31|6803.31|6801.69|6801.69|0
1626687440000|2021-07-19 09:37:20|6803.13|6803.13|6803.31|6803.31|6803.31|6803.31|6803.13|6803.13|0
1626687450000|2021-07-19 09:37:30|6803.13|6803.13|6803.15|6803.15|6803.33|6803.33|6802.78|6802.78|0
1626687460000|2021-07-19 09:37:40|6802.96|6802.96|6803.33|6803.33|6803.33|6803.33|6802.96|6802.96|0
1626687480000|2021-07-19 09:38:00|6806.81|6806.81|6807.59|6807.59|6807.59|6807.59|6806.81|6806.81|0
1626687490000|2021-07-19 09:38:10|6807.94|6807.94|6808.96|6808.96|6808.96|6808.96|6807.77|6807.77|0
1626687500000|2021-07-19 09:38:20|6808.67|6808.67|6807.97|6807.97|6808.67|6808.67|6807.97|6807.97|0
1626687510000|2021-07-19 09:38:30|6808.16|6808.16|6808.44|6808.44|6808.44|6808.44|6808.16|6808.16|0
1626687520000|2021-07-19 09:38:40|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1626687560000|2021-07-19 09:39:20|6809.28|6809.28|6808.58|6808.58|6809.28|6809.28|6808.58|6808.58|0
1626687590000|2021-07-19 09:39:50|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1626687600000|2021-07-19 09:40:00|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1626687610000|2021-07-19 09:40:10|6807.41|6807.41|6807.59|6807.59|6807.59|6807.59|6807.41|6807.41|0
1626687620000|2021-07-19 09:40:20|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1626687630000|2021-07-19 09:40:30|6806.04|6806.04|6805.4|6805.4|6806.04|6806.04|6805.4|6805.4|0
1626687640000|2021-07-19 09:40:40|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1626687650000|2021-07-19 09:40:50|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1626687660000|2021-07-19 09:41:00|6804.56|6804.56|6805.26|6805.26|6805.26|6805.26|6804.56|6804.56|0
1626687680000|2021-07-19 09:41:20|6805.54|6805.54|6805.83|6805.83|6805.83|6805.83|6805.54|6805.54|0
1626687690000|2021-07-19 09:41:30|6806.2|6806.2|6806.55|6806.55|6806.55|6806.55|6806.2|6806.2|0
1626687700000|2021-07-19 09:41:40|6806.9|6806.9|6807.25|6807.25|6807.25|6807.25|6806.9|6806.9|0
1626687720000|2021-07-19 09:42:00|6807.95|6807.95|6809.36|6809.36|6809.36|6809.36|6807.6|6807.6|0
1626687740000|2021-07-19 09:42:20|6809.71|6809.71|6809.36|6809.36|6809.71|6809.71|6809.36|6809.36|0
1626687760000|2021-07-19 09:42:40|6809.71|6809.71|6810.06|6810.06|6810.06|6810.06|6809.01|6809.01|0
1626687770000|2021-07-19 09:42:50|6810.76|6810.76|6812.98|6812.98|6812.98|6812.98|6810.76|6810.76|0
1626687810000|2021-07-19 09:43:30|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1626687820000|2021-07-19 09:43:40|6814.81|6814.81|6815.44|6815.44|6815.44|6815.44|6814.81|6814.81|0
1626687830000|2021-07-19 09:43:50|6816.14|6816.14|6817.05|6817.05|6817.05|6817.05|6816.14|6816.14|0
1626687840000|2021-07-19 09:44:00|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.05|6817.05|0
1626687860000|2021-07-19 09:44:20|6816.7|6816.7|6816|6816|6816.7|6816.7|6816|6816|0
1626687870000|2021-07-19 09:44:30|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1626687880000|2021-07-19 09:44:40|6815.2|6815.2|6815.9|6815.9|6815.9|6815.9|6815.2|6815.2|0
1626687890000|2021-07-19 09:44:50|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|6816.25|0
1626687910000|2021-07-19 09:45:10|6815.9|6815.9|6815.04|6815.04|6815.9|6815.9|6814.69|6814.69|0
1626687920000|2021-07-19 09:45:20|6814.35|6814.35|6813.86|6813.86|6814.35|6814.35|6813.86|6813.86|0
1626687930000|2021-07-19 09:45:30|6812.76|6812.76|6811.48|6811.48|6812.76|6812.76|6811.48|6811.48|0
1626687940000|2021-07-19 09:45:40|6811.13|6811.13|6810.48|6810.48|6811.13|6811.13|6810.48|6810.48|0
1626687960000|2021-07-19 09:46:00|6810.13|6810.13|6810.5|6810.5|6810.5|6810.5|6810.13|6810.13|0
1626687980000|2021-07-19 09:46:20|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1626687990000|2021-07-19 09:46:30|6810.5|6810.5|6810.99|6810.99|6810.99|6810.99|6810.5|6810.5|0
1626688000000|2021-07-19 09:46:40|6810.64|6810.64|6809.95|6809.95|6810.64|6810.64|6809.95|6809.95|0
1626688020000|2021-07-19 09:47:00|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1626688030000|2021-07-19 09:47:10|6808.54|6808.54|6808.72|6808.72|6808.72|6808.72|6808.54|6808.54|0
1626688050000|2021-07-19 09:47:30|6808.54|6808.54|6808.25|6808.25|6808.54|6808.54|6808.25|6808.25|0
1626688060000|2021-07-19 09:47:40|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1626688070000|2021-07-19 09:47:50|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1626688110000|2021-07-19 09:48:30|6809.09|6809.09|6808.39|6808.39|6809.09|6809.09|6808.39|6808.39|0
1626688130000|2021-07-19 09:48:50|6808.58|6808.58|6809.28|6809.28|6809.28|6809.28|6808.58|6808.58|0
1626688140000|2021-07-19 09:49:00|6809.56|6809.56|6812.35|6812.35|6812.35|6812.35|6809.56|6809.56|0
1626688150000|2021-07-19 09:49:10|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1626688170000|2021-07-19 09:49:30|6813.28|6813.28|6811.43|6811.43|6813.28|6813.28|6811.43|6811.43|0
1626688180000|2021-07-19 09:49:40|6811.14|6811.14|6810.77|6810.77|6811.14|6811.14|6810.77|6810.77|0
1626688200000|2021-07-19 09:50:00|6811.52|6811.52|6811.77|6811.77|6812.4|6812.4|6811.52|6811.52|0
1626688220000|2021-07-19 09:50:20|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1626688230000|2021-07-19 09:50:30|6810.72|6810.72|6810.44|6810.44|6810.72|6810.72|6810.44|6810.44|0
1626688260000|2021-07-19 09:51:00|6809.68|6809.68|6807.19|6807.19|6809.68|6809.68|6807.19|6807.19|0
1626688270000|2021-07-19 09:51:10|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1626688280000|2021-07-19 09:51:20|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1626688310000|2021-07-19 09:51:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1626688350000|2021-07-19 09:52:30|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1626688380000|2021-07-19 09:53:00|6808.99|6808.99|6810.6|6810.6|6810.6|6810.6|6808.99|6808.99|0
1626688390000|2021-07-19 09:53:10|6810.79|6810.79|6811.14|6811.14|6811.14|6811.14|6810.79|6810.79|0
1626688410000|2021-07-19 09:53:30|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1626688420000|2021-07-19 09:53:40|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1626688430000|2021-07-19 09:53:50|6811.32|6811.32|6811.61|6811.61|6811.61|6811.61|6811.32|6811.32|0
1626688440000|2021-07-19 09:54:00|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1626688450000|2021-07-19 09:54:10|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1626688460000|2021-07-19 09:54:20|6813.01|6813.01|6815.64|6815.64|6816.02|6816.02|6813.01|6813.01|0
1626688470000|2021-07-19 09:54:30|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1626688480000|2021-07-19 09:54:40|6815.64|6815.64|6815.99|6815.99|6815.99|6815.99|6815.64|6815.64|0
1626688510000|2021-07-19 09:55:10|6815.81|6815.81|6815.46|6815.46|6815.81|6815.81|6815.46|6815.46|0
1626688530000|2021-07-19 09:55:30|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1626688550000|2021-07-19 09:55:50|6814.82|6814.82|6811.66|6811.66|6814.82|6814.82|6811.31|6811.31|0
1626688560000|2021-07-19 09:56:00|6812|6812|6811.66|6811.66|6812|6812|6811.66|6811.66|0
1626688570000|2021-07-19 09:56:10|6811.31|6811.31|6810.96|6810.96|6811.31|6811.31|6810.96|6810.96|0
1626688580000|2021-07-19 09:56:20|6810.59|6810.59|6812.34|6812.34|6812.34|6812.34|6810.59|6810.59|0
1626688590000|2021-07-19 09:56:30|6812.92|6812.92|6813.2|6813.2|6813.2|6813.2|6812.92|6812.92|0
1626688600000|2021-07-19 09:56:40|6813.57|6813.57|6814.28|6814.28|6814.28|6814.28|6813.57|6813.57|0
1626688610000|2021-07-19 09:56:50|6814.63|6814.63|6814.28|6814.28|6814.63|6814.63|6814.28|6814.28|0
1626688620000|2021-07-19 09:57:00|6814.62|6814.62|6814.97|6814.97|6814.97|6814.97|6814.62|6814.62|0
1626688630000|2021-07-19 09:57:10|6815.34|6815.34|6815.52|6815.52|6815.88|6815.88|6815.34|6815.34|0
1626688640000|2021-07-19 09:57:20|6815.34|6815.34|6814.29|6814.29|6815.34|6815.34|6814.29|6814.29|0
1626688650000|2021-07-19 09:57:30|6814.11|6814.11|6813.35|6813.35|6814.11|6814.11|6813.35|6813.35|0
1626688660000|2021-07-19 09:57:40|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1626688670000|2021-07-19 09:57:50|6814.46|6814.46|6814.17|6814.17|6814.46|6814.46|6814.17|6814.17|0
1626688680000|2021-07-19 09:58:00|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1626688690000|2021-07-19 09:58:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1626688700000|2021-07-19 09:58:20|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|6813.83|0
1626688710000|2021-07-19 09:58:30|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1626688720000|2021-07-19 09:58:40|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1626688740000|2021-07-19 09:59:00|6814.2|6814.2|6814.95|6814.95|6814.95|6814.95|6814.2|6814.2|0
1626688760000|2021-07-19 09:59:20|6815.44|6815.44|6816.69|6816.69|6817.04|6817.04|6815.44|6815.44|0
1626688780000|2021-07-19 09:59:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1626688800000|2021-07-19 10:00:00|6816.69|6816.69|6816.83|6816.83|6817.53|6817.53|6816.69|6816.69|0
1626688810000|2021-07-19 10:00:10|6817.18|6817.18|6817.01|6817.01|6818.07|6818.07|6816.83|6816.83|0
1626688820000|2021-07-19 10:00:20|6817.72|6817.72|6817.53|6817.53|6819.47|6819.47|6817.53|6817.53|0
1626688830000|2021-07-19 10:00:30|6817.91|6817.91|6816.33|6816.33|6817.91|6817.91|6816.33|6816.33|0
1626688850000|2021-07-19 10:00:50|6816.68|6816.68|6815.75|6815.75|6816.68|6816.68|6815.75|6815.75|0
1626688860000|2021-07-19 10:01:00|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1626688870000|2021-07-19 10:01:10|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1626688880000|2021-07-19 10:01:20|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1626688890000|2021-07-19 10:01:30|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1626688920000|2021-07-19 10:02:00|6816.21|6816.21|6815.23|6815.23|6816.21|6816.21|6815.23|6815.23|0
1626688930000|2021-07-19 10:02:10|6814.88|6814.88|6813.83|6813.83|6814.88|6814.88|6813.83|6813.83|0
1626688940000|2021-07-19 10:02:20|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1626688950000|2021-07-19 10:02:30|6813.7|6813.7|6812.24|6812.24|6813.7|6813.7|6812.24|6812.24|0
1626688960000|2021-07-19 10:02:40|6811.95|6811.95|6812.65|6812.65|6812.65|6812.65|6811.95|6811.95|0
1626688970000|2021-07-19 10:02:50|6812.33|6812.33|6812.76|6812.76|6812.76|6812.76|6811.65|6811.65|0
1626688980000|2021-07-19 10:03:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1626688990000|2021-07-19 10:03:10|6812.59|6812.59|6812.06|6812.06|6812.59|6812.59|6812.06|6812.06|0
1626689000000|2021-07-19 10:03:20|6812.4|6812.4|6811.48|6811.48|6812.4|6812.4|6811.48|6811.48|0
1626689010000|2021-07-19 10:03:30|6811.83|6811.83|6812.4|6812.4|6812.4|6812.4|6811.83|6811.83|0
1626689020000|2021-07-19 10:03:40|6812.22|6812.22|6813.14|6813.14|6813.14|6813.14|6812.22|6812.22|0
1626689040000|2021-07-19 10:04:00|6812.77|6812.77|6812.42|6812.42|6812.77|6812.77|6812.42|6812.42|0
1626689050000|2021-07-19 10:04:10|6811.72|6811.72|6810.74|6810.74|6811.72|6811.72|6810.74|6810.74|0
1626689080000|2021-07-19 10:04:40|6810.17|6810.17|6809.98|6809.98|6810.17|6810.17|6809.98|6809.98|0
1626689090000|2021-07-19 10:04:50|6809.3|6809.3|6808.46|6808.46|6809.51|6809.51|6808.46|6808.46|0
1626689100000|2021-07-19 10:05:00|6808.81|6808.81|6808.81|6808.81|6809.16|6809.16|6808.81|6808.81|0
1626689120000|2021-07-19 10:05:20|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1626689130000|2021-07-19 10:05:30|6807.56|6807.56|6806.33|6806.33|6807.56|6807.56|6806.33|6806.33|0
1626689140000|2021-07-19 10:05:40|6804.65|6804.65|6804.17|6804.17|6804.65|6804.65|6804.17|6804.17|0
1626689150000|2021-07-19 10:05:50|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1626689170000|2021-07-19 10:06:10|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1626689180000|2021-07-19 10:06:20|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1626689210000|2021-07-19 10:06:50|6800.8|6800.8|6795.32|6795.32|6800.8|6800.8|6795.32|6795.32|0
1626689220000|2021-07-19 10:07:00|6794.97|6794.97|6794.97|6794.97|6795.66|6795.66|6794.97|6794.97|0
1626689230000|2021-07-19 10:07:10|6795.46|6795.46|6795.48|6795.48|6795.83|6795.83|6795.46|6795.46|0
1626689240000|2021-07-19 10:07:20|6796.05|6796.05|6795.7|6795.7|6796.05|6796.05|6795.7|6795.7|0
1626689260000|2021-07-19 10:07:40|6795.52|6795.52|6794.42|6794.42|6795.89|6795.89|6794.42|6794.42|0
1626689270000|2021-07-19 10:07:50|6794.77|6794.77|6795.46|6795.46|6795.46|6795.46|6794.77|6794.77|0
1626689290000|2021-07-19 10:08:10|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1626689310000|2021-07-19 10:08:30|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1626689320000|2021-07-19 10:08:40|6794.19|6794.19|6795.24|6795.24|6795.24|6795.24|6794.19|6794.19|0
1626689330000|2021-07-19 10:08:50|6794.89|6794.89|6794.54|6794.54|6794.89|6794.89|6794.54|6794.54|0
1626689340000|2021-07-19 10:09:00|6794.91|6794.91|6794.43|6794.43|6794.91|6794.91|6794.43|6794.43|0
1626689350000|2021-07-19 10:09:10|6793.94|6793.94|6793.59|6793.59|6793.94|6793.94|6793.59|6793.59|0
1626689390000|2021-07-19 10:09:50|6793.3|6793.3|6794|6794|6794|6794|6793.3|6793.3|0
1626689400000|2021-07-19 10:10:00|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1626689420000|2021-07-19 10:10:20|6793.46|6793.46|6792.98|6792.98|6793.46|6793.46|6792.98|6792.98|0
1626689440000|2021-07-19 10:10:40|6792.61|6792.61|6792.42|6792.42|6792.61|6792.61|6792.42|6792.42|0
1626689450000|2021-07-19 10:10:50|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6790.68|6790.68|0
1626689460000|2021-07-19 10:11:00|6791.93|6791.93|6792.28|6792.28|6792.28|6792.28|6791.93|6791.93|0
1626689470000|2021-07-19 10:11:10|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1626689480000|2021-07-19 10:11:20|6792.49|6792.49|6792.14|6792.14|6792.49|6792.49|6792.14|6792.14|0
1626689490000|2021-07-19 10:11:30|6792.84|6792.84|6793.33|6793.33|6793.33|6793.33|6792.84|6792.84|0
1626689500000|2021-07-19 10:11:40|6792.62|6792.62|6792.98|6792.98|6793.28|6793.28|6792.62|6792.62|0
1626689510000|2021-07-19 10:11:50|6792.63|6792.63|6792.98|6792.98|6792.98|6792.98|6792.63|6792.63|0
1626689530000|2021-07-19 10:12:10|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1626689560000|2021-07-19 10:12:40|6791.8|6791.8|6791.06|6791.06|6791.8|6791.8|6791.06|6791.06|0
1626689590000|2021-07-19 10:13:10|6790.71|6790.71|6790.33|6790.33|6790.71|6790.71|6790.33|6790.33|0
1626689600000|2021-07-19 10:13:20|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1626689620000|2021-07-19 10:13:40|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1626689630000|2021-07-19 10:13:50|6789.74|6789.74|6789.04|6789.04|6789.74|6789.74|6789.04|6789.04|0
1626689670000|2021-07-19 10:14:30|6788.7|6788.7|6787.85|6787.85|6788.7|6788.7|6787.85|6787.85|0
1626689690000|2021-07-19 10:14:50|6787.5|6787.5|6787.85|6787.85|6787.85|6787.85|6787.5|6787.5|0
1626689700000|2021-07-19 10:15:00|6786.26|6786.26|6784.33|6784.33|6786.26|6786.26|6784.33|6784.33|0
1626689710000|2021-07-19 10:15:10|6785.03|6785.03|6785.38|6785.38|6785.38|6785.38|6785.03|6785.03|0
1626689720000|2021-07-19 10:15:20|6785.73|6785.73|6785.38|6785.38|6785.73|6785.73|6785.38|6785.38|0
1626689730000|2021-07-19 10:15:30|6785.19|6785.19|6783.28|6783.28|6785.19|6785.19|6783.28|6783.28|0
1626689740000|2021-07-19 10:15:40|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1626689750000|2021-07-19 10:15:50|6783.98|6783.98|6784.52|6784.52|6784.52|6784.52|6783.98|6783.98|0
1626689760000|2021-07-19 10:16:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1626689770000|2021-07-19 10:16:10|6785.19|6785.19|6786.77|6786.77|6786.77|6786.77|6785.19|6785.19|0
1626689780000|2021-07-19 10:16:20|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|6787.26|0
1626689810000|2021-07-19 10:16:50|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1626689820000|2021-07-19 10:17:00|6788.31|6788.31|6788.65|6788.65|6788.65|6788.65|6787.6|6787.6|0
1626689830000|2021-07-19 10:17:10|6788.3|6788.3|6789.14|6789.14|6789.14|6789.14|6788.3|6788.3|0
1626689840000|2021-07-19 10:17:20|6789.49|6789.49|6788.79|6788.79|6789.49|6789.49|6788.79|6788.79|0
1626689850000|2021-07-19 10:17:30|6788.09|6788.09|6789.32|6789.32|6789.32|6789.32|6788.09|6788.09|0
1626689870000|2021-07-19 10:17:50|6788.97|6788.97|6789.63|6789.63|6789.63|6789.63|6788.13|6788.13|0
1626689880000|2021-07-19 10:18:00|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1626689930000|2021-07-19 10:18:50|6789.64|6789.64|6789.27|6789.27|6789.64|6789.64|6789.27|6789.27|0
1626689980000|2021-07-19 10:19:40|6788.57|6788.57|6789.62|6789.62|6789.62|6789.62|6788.57|6788.57|0
1626690000000|2021-07-19 10:20:00|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1626690040000|2021-07-19 10:20:40|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1626690050000|2021-07-19 10:20:50|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1626690080000|2021-07-19 10:21:20|6791.38|6791.38|6794.96|6794.96|6794.96|6794.96|6791.38|6791.38|0
1626690090000|2021-07-19 10:21:30|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1626690110000|2021-07-19 10:21:50|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.54|6793.54|0
1626690140000|2021-07-19 10:22:20|6793.56|6793.56|6793.91|6793.91|6793.91|6793.91|6793.56|6793.56|0
1626690170000|2021-07-19 10:22:50|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1626690180000|2021-07-19 10:23:00|6794.61|6794.61|6794.96|6794.96|6794.96|6794.96|6794.61|6794.61|0
1626690200000|2021-07-19 10:23:20|6794.26|6794.26|6794.61|6794.61|6794.61|6794.61|6794.26|6794.26|0
1626690210000|2021-07-19 10:23:30|6794.79|6794.79|6794.98|6794.98|6794.98|6794.98|6794.79|6794.79|0
1626690220000|2021-07-19 10:23:40|6794.79|6794.79|6795.37|6795.37|6795.37|6795.37|6794.79|6794.79|0
1626690230000|2021-07-19 10:23:50|6796.42|6796.42|6795.72|6795.72|6796.42|6796.42|6795.72|6795.72|0
1626690250000|2021-07-19 10:24:10|6795.37|6795.37|6795.02|6795.02|6795.72|6795.72|6795.02|6795.02|0
1626690270000|2021-07-19 10:24:30|6795.37|6795.37|6794.67|6794.67|6795.37|6795.37|6794.67|6794.67|0
1626690290000|2021-07-19 10:24:50|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1626690300000|2021-07-19 10:25:00|6794.67|6794.67|6796.98|6796.98|6797|6797|6794.67|6794.67|0
1626690310000|2021-07-19 10:25:10|6795.94|6795.94|6794.46|6794.46|6795.94|6795.94|6794.46|6794.46|0
1626690350000|2021-07-19 10:25:50|6795.43|6795.43|6795.43|6795.43|6795.78|6795.78|6795.43|6795.43|0
1626690360000|2021-07-19 10:26:00|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1626690370000|2021-07-19 10:26:10|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1626690380000|2021-07-19 10:26:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1626690390000|2021-07-19 10:26:30|6793.04|6793.04|6792.56|6792.56|6793.04|6793.04|6792.56|6792.56|0
1626690400000|2021-07-19 10:26:40|6792.21|6792.21|6792.23|6792.23|6792.58|6792.58|6792.21|6792.21|0
1626690420000|2021-07-19 10:27:00|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1626690430000|2021-07-19 10:27:10|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1626690440000|2021-07-19 10:27:20|6793.6|6793.6|6793.6|6793.6|6793.95|6793.95|6793.6|6793.6|0
1626690460000|2021-07-19 10:27:40|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1626690470000|2021-07-19 10:27:50|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1626690480000|2021-07-19 10:28:00|6794.67|6794.67|6795.37|6795.37|6795.37|6795.37|6794.67|6794.67|0
1626690510000|2021-07-19 10:28:30|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1626690530000|2021-07-19 10:28:50|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1626690550000|2021-07-19 10:29:10|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1626690560000|2021-07-19 10:29:20|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1626690570000|2021-07-19 10:29:30|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1626690590000|2021-07-19 10:29:50|6796.17|6796.17|6795.57|6795.57|6796.62|6796.62|6795.57|6795.57|0
1626690600000|2021-07-19 10:30:00|6795.22|6795.22|6795.22|6795.22|6795.57|6795.57|6795.22|6795.22|0
1626690620000|2021-07-19 10:30:20|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1626690640000|2021-07-19 10:30:40|6795|6795|6795|6795|6795|6795|6795|6795|0
1626690680000|2021-07-19 10:31:20|6794.65|6794.65|6793.95|6793.95|6794.65|6794.65|6793.95|6793.95|0
1626690700000|2021-07-19 10:31:40|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1626690710000|2021-07-19 10:31:50|6793.95|6793.95|6793.6|6793.6|6793.95|6793.95|6793.6|6793.6|0
1626690730000|2021-07-19 10:32:10|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1626690740000|2021-07-19 10:32:20|6794.7|6794.7|6795.26|6795.26|6795.26|6795.26|6794.7|6794.7|0
1626690750000|2021-07-19 10:32:30|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|6795.54|0
1626690770000|2021-07-19 10:32:50|6796.03|6796.03|6797.08|6797.08|6797.08|6797.08|6796.03|6796.03|0
1626690780000|2021-07-19 10:33:00|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1626690790000|2021-07-19 10:33:10|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1626690810000|2021-07-19 10:33:30|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1626690820000|2021-07-19 10:33:40|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1626690860000|2021-07-19 10:34:20|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1626690870000|2021-07-19 10:34:30|6797.27|6797.27|6799.6|6799.6|6799.6|6799.6|6797.27|6797.27|0
1626690880000|2021-07-19 10:34:40|6799.94|6799.94|6799.78|6799.78|6800.13|6800.13|6799.78|6799.78|0
1626690910000|2021-07-19 10:35:10|6800.07|6800.07|6797.73|6797.73|6800.07|6800.07|6797.73|6797.73|0
1626690920000|2021-07-19 10:35:20|6796.6|6796.6|6796.25|6796.25|6796.6|6796.6|6796.25|6796.25|0
1626690930000|2021-07-19 10:35:30|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1626690940000|2021-07-19 10:35:40|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1626690970000|2021-07-19 10:36:10|6794.84|6794.84|6794.65|6794.65|6794.84|6794.84|6794.65|6794.65|0
1626690980000|2021-07-19 10:36:20|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1626690990000|2021-07-19 10:36:30|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1626691000000|2021-07-19 10:36:40|6793.12|6793.12|6793.12|6793.12|6793.47|6793.47|6793.12|6793.12|0
1626691040000|2021-07-19 10:37:20|6792.83|6792.83|6792.65|6792.65|6792.83|6792.83|6792.65|6792.65|0
1626691050000|2021-07-19 10:37:30|6791.76|6791.76|6791.93|6791.93|6792.11|6792.11|6791.76|6791.76|0
1626691060000|2021-07-19 10:37:40|6791.64|6791.64|6790.8|6790.8|6791.64|6791.64|6790.8|6790.8|0
1626691070000|2021-07-19 10:37:50|6790.1|6790.1|6788.41|6788.41|6790.27|6790.27|6788.06|6788.06|0
1626691080000|2021-07-19 10:38:00|6787.55|6787.55|6787.84|6787.84|6787.84|6787.84|6787.55|6787.55|0
1626691120000|2021-07-19 10:38:40|6788.19|6788.19|6788.58|6788.58|6788.58|6788.58|6788.19|6788.19|0
1626691160000|2021-07-19 10:39:20|6788.95|6788.95|6788.77|6788.77|6788.95|6788.95|6788.77|6788.77|0
1626691180000|2021-07-19 10:39:40|6789.12|6789.12|6790.1|6790.1|6790.1|6790.1|6789.12|6789.12|0
1626691220000|2021-07-19 10:40:20|6789.27|6789.27|6789.97|6789.97|6789.97|6789.97|6789.27|6789.27|0
1626691230000|2021-07-19 10:40:30|6789.62|6789.62|6788.91|6788.91|6789.62|6789.62|6788.91|6788.91|0
1626691260000|2021-07-19 10:41:00|6788.57|6788.57|6788.22|6788.22|6788.57|6788.57|6788.22|6788.22|0
1626691270000|2021-07-19 10:41:10|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1626691290000|2021-07-19 10:41:30|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1626691320000|2021-07-19 10:42:00|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1626691330000|2021-07-19 10:42:10|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1626691350000|2021-07-19 10:42:30|6788.71|6788.71|6789.06|6789.06|6789.41|6789.41|6788.71|6788.71|0
1626691370000|2021-07-19 10:42:50|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1626691380000|2021-07-19 10:43:00|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.21|6789.21|0
1626691400000|2021-07-19 10:43:20|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1626691430000|2021-07-19 10:43:50|6789.58|6789.58|6789.35|6789.35|6789.93|6789.93|6789.35|6789.35|0
1626691440000|2021-07-19 10:44:00|6789.54|6789.54|6789.72|6789.72|6789.72|6789.72|6789.54|6789.54|0
1626691450000|2021-07-19 10:44:10|6790.21|6790.21|6790.4|6790.4|6790.4|6790.4|6790.21|6790.21|0
1626691470000|2021-07-19 10:44:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1626691500000|2021-07-19 10:45:00|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1626691520000|2021-07-19 10:45:20|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1626691530000|2021-07-19 10:45:30|6793.14|6793.14|6793.32|6793.32|6793.32|6793.32|6793.14|6793.14|0
1626691540000|2021-07-19 10:45:40|6792.27|6792.27|6792.81|6792.81|6792.81|6792.81|6792.27|6792.27|0
1626691550000|2021-07-19 10:45:50|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1626691560000|2021-07-19 10:46:00|6793|6793|6792.65|6792.65|6793|6793|6792.65|6792.65|0
1626691570000|2021-07-19 10:46:10|6793.35|6793.35|6793|6793|6793.35|6793.35|6793|6793|0
1626691590000|2021-07-19 10:46:30|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1626691600000|2021-07-19 10:46:40|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1626691630000|2021-07-19 10:47:10|6793.55|6793.55|6793.74|6793.74|6793.74|6793.74|6793.55|6793.55|0
1626691640000|2021-07-19 10:47:20|6794.23|6794.23|6793.18|6793.18|6794.23|6794.23|6792.83|6792.83|0
1626691650000|2021-07-19 10:47:30|6793.53|6793.53|6796.25|6796.25|6796.25|6796.25|6793.53|6793.53|0
1626691660000|2021-07-19 10:47:40|6796.07|6796.07|6796.42|6796.42|6796.77|6796.77|6796.07|6796.07|0
1626691680000|2021-07-19 10:48:00|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1626691690000|2021-07-19 10:48:10|6798.27|6798.27|6797.94|6797.94|6798.27|6798.27|6797.57|6797.57|0
1626691710000|2021-07-19 10:48:30|6797.57|6797.57|6796.51|6796.51|6797.57|6797.57|6796.51|6796.51|0
1626691720000|2021-07-19 10:48:40|6796.86|6796.86|6796.13|6796.13|6796.86|6796.86|6796.13|6796.13|0
1626691740000|2021-07-19 10:49:00|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1626691750000|2021-07-19 10:49:10|6796.13|6796.13|6796.13|6796.13|6796.49|6796.49|6796.13|6796.13|0
1626691760000|2021-07-19 10:49:20|6795.78|6795.78|6795.43|6795.43|6796.13|6796.13|6795.43|6795.43|0
1626691790000|2021-07-19 10:49:50|6795.78|6795.78|6796.13|6796.13|6796.13|6796.13|6795.78|6795.78|0
1626691810000|2021-07-19 10:50:10|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1626691820000|2021-07-19 10:50:20|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.31|6796.31|0
1626691840000|2021-07-19 10:50:40|6796.29|6796.29|6795.57|6795.57|6796.29|6796.29|6795.57|6795.57|0
1626691850000|2021-07-19 10:50:50|6795.22|6795.22|6795.57|6795.57|6795.57|6795.57|6795.22|6795.22|0
1626691860000|2021-07-19 10:51:00|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1626691870000|2021-07-19 10:51:10|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1626691880000|2021-07-19 10:51:20|6795.92|6795.92|6796.27|6796.27|6796.27|6796.27|6795.92|6795.92|0
1626691890000|2021-07-19 10:51:30|6797.13|6797.13|6797.83|6797.83|6797.83|6797.83|6797.13|6797.13|0
1626691900000|2021-07-19 10:51:40|6798.18|6798.18|6798.55|6798.55|6798.55|6798.55|6797.83|6797.83|0
1626691920000|2021-07-19 10:52:00|6798.84|6798.84|6798.49|6798.49|6798.84|6798.84|6798.49|6798.49|0
1626691930000|2021-07-19 10:52:10|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1626691950000|2021-07-19 10:52:30|6797.21|6797.21|6797.37|6797.37|6797.56|6797.56|6797.21|6797.21|0
1626691970000|2021-07-19 10:52:50|6796.89|6796.89|6797.24|6797.24|6797.24|6797.24|6796.89|6796.89|0
1626691990000|2021-07-19 10:53:10|6797.59|6797.59|6799.98|6799.98|6799.98|6799.98|6797.59|6797.59|0
1626692000000|2021-07-19 10:53:20|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1626692010000|2021-07-19 10:53:30|6799.98|6799.98|6799.28|6799.28|6799.98|6799.98|6799.28|6799.28|0
1626692020000|2021-07-19 10:53:40|6799.85|6799.85|6800.37|6800.37|6800.37|6800.37|6799.85|6799.85|0
1626692040000|2021-07-19 10:54:00|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1626692050000|2021-07-19 10:54:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1626692090000|2021-07-19 10:54:50|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1626692110000|2021-07-19 10:55:10|6801.54|6801.54|6802.85|6802.85|6802.85|6802.85|6801.54|6801.54|0
1626692130000|2021-07-19 10:55:30|6802.5|6802.5|6802.15|6802.15|6802.5|6802.5|6802.15|6802.15|0
1626692190000|2021-07-19 10:56:30|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1626692220000|2021-07-19 10:57:00|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|6801.17|0
1626692280000|2021-07-19 10:58:00|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1626692310000|2021-07-19 10:58:30|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1626692320000|2021-07-19 10:58:40|6799.75|6799.75|6800.66|6800.66|6800.66|6800.66|6799.75|6799.75|0
1626692330000|2021-07-19 10:58:50|6800.31|6800.31|6800.66|6800.66|6800.66|6800.66|6800.31|6800.31|0
1626692370000|2021-07-19 10:59:30|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1626692400000|2021-07-19 11:00:00|6801.19|6801.19|6799.56|6799.56|6801.57|6801.57|6799.21|6799.21|0
1626692410000|2021-07-19 11:00:10|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1626692420000|2021-07-19 11:00:20|6800.09|6800.09|6797.91|6797.91|6800.09|6800.09|6797.91|6797.91|0
1626692450000|2021-07-19 11:00:50|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1626692470000|2021-07-19 11:01:10|6796.62|6796.62|6798.2|6798.2|6798.2|6798.2|6796.62|6796.62|0
1626692480000|2021-07-19 11:01:20|6797.85|6797.85|6798.2|6798.2|6798.2|6798.2|6797.85|6797.85|0
1626692490000|2021-07-19 11:01:30|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1626692500000|2021-07-19 11:01:40|6798.1|6798.1|6798.63|6798.63|6798.63|6798.63|6798.1|6798.1|0
1626692510000|2021-07-19 11:01:50|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1626692540000|2021-07-19 11:02:20|6799.56|6799.56|6799.91|6799.91|6799.91|6799.91|6799.56|6799.56|0
1626692550000|2021-07-19 11:02:30|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1626692560000|2021-07-19 11:02:40|6801.3|6801.3|6800.44|6800.44|6801.65|6801.65|6800.44|6800.44|0
1626692570000|2021-07-19 11:02:50|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1626692580000|2021-07-19 11:03:00|6800.89|6800.89|6800.54|6800.54|6800.89|6800.89|6800.54|6800.54|0
1626692590000|2021-07-19 11:03:10|6800.19|6800.19|6798.13|6798.13|6800.19|6800.19|6798.13|6798.13|0
1626692600000|2021-07-19 11:03:20|6797.78|6797.78|6797.41|6797.41|6797.78|6797.78|6797.41|6797.41|0
1626692610000|2021-07-19 11:03:30|6796.55|6796.55|6795.32|6795.32|6796.55|6796.55|6795.32|6795.32|0
1626692630000|2021-07-19 11:03:50|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1626692640000|2021-07-19 11:04:00|6794.3|6794.3|6792.87|6792.87|6794.3|6794.3|6792.38|6792.38|0
1626692670000|2021-07-19 11:04:30|6792.68|6792.68|6792.33|6792.33|6792.68|6792.68|6792.33|6792.33|0
1626692680000|2021-07-19 11:04:40|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1626692690000|2021-07-19 11:04:50|6791.69|6791.69|6791.21|6791.21|6791.69|6791.69|6791.21|6791.21|0
1626692700000|2021-07-19 11:05:00|6790.8|6790.8|6791.64|6791.64|6791.64|6791.64|6790.8|6790.8|0
1626692720000|2021-07-19 11:05:20|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1626692730000|2021-07-19 11:05:30|6790.12|6790.12|6789.77|6789.77|6790.12|6790.12|6789.77|6789.77|0
1626692740000|2021-07-19 11:05:40|6790.63|6790.63|6791.34|6791.34|6791.34|6791.34|6790.63|6790.63|0
1626692760000|2021-07-19 11:06:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1626692800000|2021-07-19 11:06:40|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1626692850000|2021-07-19 11:07:30|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1626692860000|2021-07-19 11:07:40|6792.2|6792.2|6791.85|6791.85|6792.2|6792.2|6791.85|6791.85|0
1626692880000|2021-07-19 11:08:00|6791.64|6791.64|6791.85|6791.85|6792.2|6792.2|6791.64|6791.64|0
1626692920000|2021-07-19 11:08:40|6792.22|6792.22|6794.31|6794.31|6794.31|6794.31|6792.22|6792.22|0
1626692930000|2021-07-19 11:08:50|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1626692950000|2021-07-19 11:09:10|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1626692960000|2021-07-19 11:09:20|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1626693000000|2021-07-19 11:10:00|6794.54|6794.54|6794.19|6794.19|6794.54|6794.54|6794.19|6794.19|0
1626693020000|2021-07-19 11:10:20|6794.37|6794.37|6795.4|6795.4|6795.4|6795.4|6794.37|6794.37|0
1626693040000|2021-07-19 11:10:40|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1626693060000|2021-07-19 11:11:00|6795.05|6795.05|6794.35|6794.35|6795.05|6795.05|6794.35|6794.35|0
1626693070000|2021-07-19 11:11:10|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1626693100000|2021-07-19 11:11:40|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1626693110000|2021-07-19 11:11:50|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1626693120000|2021-07-19 11:12:00|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|6795.75|0
1626693130000|2021-07-19 11:12:10|6796.86|6796.86|6797.04|6797.04|6797.04|6797.04|6796.86|6796.86|0
1626693140000|2021-07-19 11:12:20|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1626693150000|2021-07-19 11:12:30|6797.58|6797.58|6797.93|6797.93|6797.93|6797.93|6797.58|6797.58|0
1626693170000|2021-07-19 11:12:50|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.28|6798.28|0
1626693180000|2021-07-19 11:13:00|6799.6|6799.6|6802.98|6802.98|6802.98|6802.98|6799.6|6799.6|0
1626693200000|2021-07-19 11:13:20|6802.23|6802.23|6803.15|6803.15|6803.15|6803.15|6801.88|6801.88|0
1626693220000|2021-07-19 11:13:40|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1626693240000|2021-07-19 11:14:00|6802.51|6802.51|6802.51|6802.51|6802.86|6802.86|6802.51|6802.51|0
1626693260000|2021-07-19 11:14:20|6801.95|6801.95|6801.42|6801.42|6801.95|6801.95|6801.42|6801.42|0
1626693270000|2021-07-19 11:14:30|6800.64|6800.64|6799.22|6799.22|6800.64|6800.64|6799.22|6799.22|0
1626693280000|2021-07-19 11:14:40|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1626693290000|2021-07-19 11:14:50|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1626693300000|2021-07-19 11:15:00|6799.94|6799.94|6799.94|6799.94|6800.3|6800.3|6799.59|6799.59|0
1626693310000|2021-07-19 11:15:10|6799.59|6799.59|6799.94|6799.94|6799.94|6799.94|6799.59|6799.59|0
1626693320000|2021-07-19 11:15:20|6800.23|6800.23|6800.93|6800.93|6801.28|6801.28|6800.23|6800.23|0
1626693330000|2021-07-19 11:15:30|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6800.93|6800.93|0
1626693340000|2021-07-19 11:15:40|6800.93|6800.93|6800.58|6800.58|6800.93|6800.93|6800.58|6800.58|0
1626693350000|2021-07-19 11:15:50|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|6800.93|0
1626693360000|2021-07-19 11:16:00|6800.09|6800.09|6799.08|6799.08|6800.09|6800.09|6799.08|6799.08|0
1626693380000|2021-07-19 11:16:20|6798.8|6798.8|6798.45|6798.45|6798.8|6798.8|6798.45|6798.45|0
1626693420000|2021-07-19 11:17:00|6797.75|6797.75|6797.38|6797.38|6797.75|6797.75|6797.38|6797.38|0
1626693440000|2021-07-19 11:17:20|6797.03|6797.03|6795.15|6795.15|6797.03|6797.03|6795.15|6795.15|0
1626693510000|2021-07-19 11:18:30|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1626693540000|2021-07-19 11:19:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1626693570000|2021-07-19 11:19:30|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|6794.1|0
1626693590000|2021-07-19 11:19:50|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1626693610000|2021-07-19 11:20:10|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1626693620000|2021-07-19 11:20:20|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1626693670000|2021-07-19 11:21:10|6792.84|6792.84|6793.19|6793.19|6793.19|6793.19|6792.84|6792.84|0
1626693700000|2021-07-19 11:21:40|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1626693730000|2021-07-19 11:22:10|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1626693760000|2021-07-19 11:22:40|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1626693770000|2021-07-19 11:22:50|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1626693780000|2021-07-19 11:23:00|6792.68|6792.68|6792.39|6792.39|6792.68|6792.68|6792.39|6792.39|0
1626693830000|2021-07-19 11:23:50|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1626693840000|2021-07-19 11:24:00|6791.67|6791.67|6790.68|6790.68|6791.67|6791.67|6790.68|6790.68|0
1626693900000|2021-07-19 11:25:00|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1626693910000|2021-07-19 11:25:10|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1626693930000|2021-07-19 11:25:30|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1626693950000|2021-07-19 11:25:50|6788.45|6788.45|6788.22|6788.22|6788.45|6788.45|6787.87|6787.87|0
1626693960000|2021-07-19 11:26:00|6788.51|6788.51|6788.86|6788.86|6788.86|6788.86|6788.51|6788.51|0
1626693980000|2021-07-19 11:26:20|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|6789.35|0
1626694010000|2021-07-19 11:26:50|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1626694020000|2021-07-19 11:27:00|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1626694040000|2021-07-19 11:27:20|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1626694050000|2021-07-19 11:27:30|6788.53|6788.53|6786.55|6786.55|6788.53|6788.53|6786.55|6786.55|0
1626694060000|2021-07-19 11:27:40|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1626694080000|2021-07-19 11:28:00|6785.71|6785.71|6786.76|6786.76|6786.76|6786.76|6785.5|6785.5|0
1626694100000|2021-07-19 11:28:20|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1626694130000|2021-07-19 11:28:50|6786.42|6786.42|6787.11|6787.11|6787.11|6787.11|6786.42|6786.42|0
1626694170000|2021-07-19 11:29:30|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1626694200000|2021-07-19 11:30:00|6785.65|6785.65|6785.83|6785.83|6785.83|6785.83|6785.65|6785.65|0
1626694210000|2021-07-19 11:30:10|6785.13|6785.13|6784.27|6784.27|6785.13|6785.13|6784.27|6784.27|0
1626694280000|2021-07-19 11:31:20|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1626694290000|2021-07-19 11:31:30|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1626694300000|2021-07-19 11:31:40|6782.39|6782.39|6782.08|6782.08|6782.39|6782.39|6781.73|6781.73|0
1626694310000|2021-07-19 11:31:50|6781.9|6781.9|6780.85|6780.85|6781.9|6781.9|6780.85|6780.85|0
1626694330000|2021-07-19 11:32:10|6780.5|6780.5|6779.66|6779.66|6780.5|6780.5|6779.66|6779.66|0
1626694340000|2021-07-19 11:32:20|6779.47|6779.47|6779.1|6779.1|6779.47|6779.47|6779.1|6779.1|0
1626694350000|2021-07-19 11:32:30|6778.54|6778.54|6779.6|6779.6|6779.6|6779.6|6778.54|6778.54|0
1626694360000|2021-07-19 11:32:40|6779.11|6779.11|6779.85|6779.85|6779.85|6779.85|6779.11|6779.11|0
1626694380000|2021-07-19 11:33:00|6779.5|6779.5|6779.88|6779.88|6779.88|6779.88|6779.5|6779.5|0
1626694400000|2021-07-19 11:33:20|6780.57|6780.57|6781.13|6781.13|6781.13|6781.13|6780.57|6780.57|0
1626694410000|2021-07-19 11:33:30|6781.66|6781.66|6781.85|6781.85|6781.85|6781.85|6781.66|6781.66|0
1626694420000|2021-07-19 11:33:40|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1626694440000|2021-07-19 11:34:00|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1626694490000|2021-07-19 11:34:50|6780.35|6780.35|6780.17|6780.17|6780.35|6780.35|6779.63|6779.63|0
1626694500000|2021-07-19 11:35:00|6780.46|6780.46|6781.17|6781.17|6781.17|6781.17|6780.46|6780.46|0
1626694510000|2021-07-19 11:35:10|6781.46|6781.46|6780.89|6780.89|6781.46|6781.46|6780.89|6780.89|0
1626694530000|2021-07-19 11:35:30|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1626694540000|2021-07-19 11:35:40|6782.39|6782.39|6780.36|6780.36|6782.39|6782.39|6780.36|6780.36|0
1626694550000|2021-07-19 11:35:50|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1626694590000|2021-07-19 11:36:30|6779.72|6779.72|6777.94|6777.94|6779.72|6779.72|6777.94|6777.94|0
1626694600000|2021-07-19 11:36:40|6777.76|6777.76|6776.57|6776.57|6777.76|6777.76|6776.57|6776.57|0
1626694610000|2021-07-19 11:36:50|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.47|6775.47|0
1626694630000|2021-07-19 11:37:10|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1626694660000|2021-07-19 11:37:40|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1626694670000|2021-07-19 11:37:50|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1626694680000|2021-07-19 11:38:00|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1626694690000|2021-07-19 11:38:10|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1626694710000|2021-07-19 11:38:30|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1626694740000|2021-07-19 11:39:00|6774.52|6774.52|6773.82|6773.82|6774.52|6774.52|6773.82|6773.82|0
1626694760000|2021-07-19 11:39:20|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1626694770000|2021-07-19 11:39:30|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1626694780000|2021-07-19 11:39:40|6774.87|6774.87|6774.87|6774.87|6775.57|6775.57|6774.87|6774.87|0
1626694790000|2021-07-19 11:39:50|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1626694800000|2021-07-19 11:40:00|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|6774.17|0
1626694810000|2021-07-19 11:40:10|6773.82|6773.82|6773.27|6773.27|6773.82|6773.82|6773.27|6773.27|0
1626694820000|2021-07-19 11:40:20|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1626694840000|2021-07-19 11:40:40|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1626694860000|2021-07-19 11:41:00|6771.73|6771.73|6771.91|6771.91|6772.08|6772.08|6771.56|6771.56|0
1626694870000|2021-07-19 11:41:10|6772.26|6772.26|6772.45|6772.45|6772.45|6772.45|6772.26|6772.26|0
1626694880000|2021-07-19 11:41:20|6771.59|6771.59|6773|6773|6773|6773|6771.59|6771.59|0
1626694890000|2021-07-19 11:41:30|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1626694910000|2021-07-19 11:41:50|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1626694920000|2021-07-19 11:42:00|6771.5|6771.5|6772.04|6772.04|6772.04|6772.04|6771.5|6771.5|0
1626694940000|2021-07-19 11:42:20|6772.61|6772.61|6772.24|6772.24|6772.61|6772.61|6772.24|6772.24|0
1626694950000|2021-07-19 11:42:30|6771.95|6771.95|6770.97|6770.97|6771.95|6771.95|6770.97|6770.97|0
1626694960000|2021-07-19 11:42:40|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1626694980000|2021-07-19 11:43:00|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1626694990000|2021-07-19 11:43:10|6771.85|6771.85|6772.54|6772.54|6772.54|6772.54|6771.85|6771.85|0
1626695000000|2021-07-19 11:43:20|6772.19|6772.19|6771.91|6771.91|6772.19|6772.19|6771.91|6771.91|0
1626695050000|2021-07-19 11:44:10|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1626695060000|2021-07-19 11:44:20|6771.91|6771.91|6772.09|6772.09|6772.09|6772.09|6771.91|6771.91|0
1626695080000|2021-07-19 11:44:40|6771.81|6771.81|6771.45|6771.45|6771.81|6771.81|6771.45|6771.45|0
1626695100000|2021-07-19 11:45:00|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1626695110000|2021-07-19 11:45:10|6770.27|6770.27|6767.9|6767.9|6770.27|6770.27|6767.9|6767.9|0
1626695150000|2021-07-19 11:45:50|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|6768.27|0
1626695160000|2021-07-19 11:46:00|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1626695190000|2021-07-19 11:46:30|6768.46|6768.46|6767.9|6767.9|6768.46|6768.46|6767.55|6767.55|0
1626695210000|2021-07-19 11:46:50|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1626695230000|2021-07-19 11:47:10|6767.39|6767.39|6767.38|6767.38|6767.39|6767.39|6767.04|6767.04|0
1626695240000|2021-07-19 11:47:20|6767.01|6767.01|6769.85|6769.85|6769.85|6769.85|6766.62|6766.62|0
1626695250000|2021-07-19 11:47:30|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1626695260000|2021-07-19 11:47:40|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1626695270000|2021-07-19 11:47:50|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1626695300000|2021-07-19 11:48:20|6770.92|6770.92|6771.27|6771.27|6771.5|6771.5|6770.92|6770.92|0
1626695340000|2021-07-19 11:49:00|6771.65|6771.65|6771.01|6771.01|6771.65|6771.65|6771.01|6771.01|0
1626695350000|2021-07-19 11:49:10|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1626695380000|2021-07-19 11:49:40|6771.65|6771.65|6772|6772|6772|6772|6771.65|6771.65|0
1626695400000|2021-07-19 11:50:00|6771.65|6771.65|6771.11|6771.11|6771.65|6771.65|6771.11|6771.11|0
1626695410000|2021-07-19 11:50:10|6770.76|6770.76|6768.6|6768.6|6770.76|6770.76|6768.6|6768.6|0
1626695420000|2021-07-19 11:50:20|6768.32|6768.32|6767.83|6767.83|6768.52|6768.52|6767.83|6767.83|0
1626695430000|2021-07-19 11:50:30|6767.13|6767.13|6764.22|6764.22|6767.48|6767.48|6764.22|6764.22|0
1626695450000|2021-07-19 11:50:50|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1626695460000|2021-07-19 11:51:00|6762.87|6762.87|6765.46|6765.46|6765.46|6765.46|6762.87|6762.87|0
1626695470000|2021-07-19 11:51:10|6765.75|6765.75|6767.33|6767.33|6767.33|6767.33|6765.75|6765.75|0
1626695480000|2021-07-19 11:51:20|6768.46|6768.46|6768.75|6768.75|6768.75|6768.75|6768.46|6768.46|0
1626695500000|2021-07-19 11:51:40|6769.12|6769.12|6768.75|6768.75|6769.12|6769.12|6768.75|6768.75|0
1626695510000|2021-07-19 11:51:50|6769.12|6769.12|6769.49|6769.49|6769.49|6769.49|6769.12|6769.12|0
1626695520000|2021-07-19 11:52:00|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1626695530000|2021-07-19 11:52:10|6769.31|6769.31|6768.73|6768.73|6769.31|6769.31|6768.73|6768.73|0
1626695540000|2021-07-19 11:52:20|6768.36|6768.36|6768.17|6768.17|6768.36|6768.36|6768.17|6768.17|0
1626695550000|2021-07-19 11:52:30|6767.99|6767.99|6767.7|6767.7|6767.99|6767.99|6767.7|6767.7|0
1626695560000|2021-07-19 11:52:40|6767.52|6767.52|6765.77|6765.77|6767.52|6767.52|6765.77|6765.77|0
1626695570000|2021-07-19 11:52:50|6765.35|6765.35|6765.42|6765.42|6765.77|6765.77|6765.35|6765.35|0
1626695580000|2021-07-19 11:53:00|6765.77|6765.77|6766.13|6766.13|6766.13|6766.13|6765.77|6765.77|0
1626695590000|2021-07-19 11:53:10|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1626695610000|2021-07-19 11:53:30|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1626695630000|2021-07-19 11:53:50|6766.18|6766.18|6767.04|6767.04|6767.04|6767.04|6766.18|6766.18|0
1626695640000|2021-07-19 11:54:00|6767.39|6767.39|6770.59|6770.59|6770.59|6770.59|6766.64|6766.64|0
1626695650000|2021-07-19 11:54:10|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|6770.96|0
1626695660000|2021-07-19 11:54:20|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1626695680000|2021-07-19 11:54:40|6772.72|6772.72|6775.42|6775.42|6775.42|6775.42|6772.72|6772.72|0
1626695700000|2021-07-19 11:55:00|6775.07|6775.07|6774.89|6774.89|6775.07|6775.07|6774.89|6774.89|0
1626695720000|2021-07-19 11:55:20|6775.24|6775.24|6774.11|6774.11|6775.24|6775.24|6774.11|6774.11|0
1626695730000|2021-07-19 11:55:30|6773.93|6773.93|6773.58|6773.58|6773.93|6773.93|6773.58|6773.58|0
1626695740000|2021-07-19 11:55:40|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1626695750000|2021-07-19 11:55:50|6772.94|6772.94|6773.04|6773.04|6773.04|6773.04|6772.75|6772.75|0
1626695760000|2021-07-19 11:56:00|6773.33|6773.33|6775.06|6775.06|6775.25|6775.25|6773.33|6773.33|0
1626695770000|2021-07-19 11:56:10|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1626695810000|2021-07-19 11:56:50|6775.79|6775.79|6777.11|6777.11|6777.11|6777.11|6775.79|6775.79|0
1626695820000|2021-07-19 11:57:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1626695830000|2021-07-19 11:57:10|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1626695860000|2021-07-19 11:57:40|6777.36|6777.36|6777.92|6777.92|6777.92|6777.92|6777.36|6777.36|0
1626695870000|2021-07-19 11:57:50|6778.26|6778.26|6778.62|6778.62|6778.62|6778.62|6778.26|6778.26|0
1626695880000|2021-07-19 11:58:00|6778.9|6778.9|6778.72|6778.72|6778.9|6778.9|6778.72|6778.72|0
1626695900000|2021-07-19 11:58:20|6777.97|6777.97|6778.91|6778.91|6778.91|6778.91|6777.78|6777.78|0
1626695940000|2021-07-19 11:59:00|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1626695950000|2021-07-19 11:59:10|6778.97|6778.97|6778.62|6778.62|6778.97|6778.97|6778.62|6778.62|0
1626695960000|2021-07-19 11:59:20|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1626695970000|2021-07-19 11:59:30|6779.28|6779.28|6781.09|6781.09|6781.09|6781.09|6779.28|6779.28|0
1626695980000|2021-07-19 11:59:40|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1626695990000|2021-07-19 11:59:50|6781.15|6781.15|6782.25|6782.25|6782.25|6782.25|6781.15|6781.15|0
1626696000000|2021-07-19 12:00:00|6782.74|6782.74|6780.57|6780.57|6782.74|6782.74|6780.57|6780.57|0
1626696010000|2021-07-19 12:00:10|6780.19|6780.19|6780.54|6780.54|6780.54|6780.54|6780.19|6780.19|0
1626696030000|2021-07-19 12:00:30|6781.59|6781.59|6781.77|6781.77|6781.77|6781.77|6781.59|6781.59|0
1626696040000|2021-07-19 12:00:40|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1626696050000|2021-07-19 12:00:50|6782.13|6782.13|6781.43|6781.43|6782.13|6782.13|6781.43|6781.43|0
1626696060000|2021-07-19 12:01:00|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1626696070000|2021-07-19 12:01:10|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1626696080000|2021-07-19 12:01:20|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1626696100000|2021-07-19 12:01:40|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1626696110000|2021-07-19 12:01:50|6783.08|6783.08|6782.72|6782.72|6783.08|6783.08|6782.72|6782.72|0
1626696120000|2021-07-19 12:02:00|6782.44|6782.44|6781.8|6781.8|6782.44|6782.44|6781.8|6781.8|0
1626696130000|2021-07-19 12:02:10|6781.43|6781.43|6779.66|6779.66|6781.43|6781.43|6779.66|6779.66|0
1626696140000|2021-07-19 12:02:20|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1626696160000|2021-07-19 12:02:40|6778.26|6778.26|6777.68|6777.68|6778.26|6778.26|6777.68|6777.68|0
1626696170000|2021-07-19 12:02:50|6778.03|6778.03|6777.55|6777.55|6778.03|6778.03|6777.55|6777.55|0
1626696180000|2021-07-19 12:03:00|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1626696190000|2021-07-19 12:03:10|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1626696210000|2021-07-19 12:03:30|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1626696220000|2021-07-19 12:03:40|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1626696230000|2021-07-19 12:03:50|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1626696250000|2021-07-19 12:04:10|6772.75|6772.75|6772.4|6772.4|6772.75|6772.75|6772.4|6772.4|0
1626696260000|2021-07-19 12:04:20|6770.79|6770.79|6771.48|6771.48|6771.48|6771.48|6770.79|6770.79|0
1626696270000|2021-07-19 12:04:30|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1626696290000|2021-07-19 12:04:50|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.72|6770.72|0
1626696300000|2021-07-19 12:05:00|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1626696310000|2021-07-19 12:05:10|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1626696320000|2021-07-19 12:05:20|6769.85|6769.85|6771.54|6771.54|6771.54|6771.54|6769.85|6769.85|0
1626696330000|2021-07-19 12:05:30|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1626696340000|2021-07-19 12:05:40|6772.32|6772.32|6771.13|6771.13|6772.32|6772.32|6771.13|6771.13|0
1626696360000|2021-07-19 12:06:00|6771.5|6771.5|6772.2|6772.2|6772.2|6772.2|6771.5|6771.5|0
1626696370000|2021-07-19 12:06:10|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1626696380000|2021-07-19 12:06:20|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1626696390000|2021-07-19 12:06:30|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1626696410000|2021-07-19 12:06:50|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1626696420000|2021-07-19 12:07:00|6770.36|6770.36|6769.99|6769.99|6770.36|6770.36|6769.99|6769.99|0
1626696430000|2021-07-19 12:07:10|6770.17|6770.17|6769.82|6769.82|6770.17|6770.17|6769.82|6769.82|0
1626696450000|2021-07-19 12:07:30|6769.47|6769.47|6768.5|6768.5|6769.47|6769.47|6768.5|6768.5|0
1626696460000|2021-07-19 12:07:40|6768.21|6768.21|6767.86|6767.86|6768.21|6768.21|6767.86|6767.86|0
1626696500000|2021-07-19 12:08:20|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1626696510000|2021-07-19 12:08:30|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1626696520000|2021-07-19 12:08:40|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1626696550000|2021-07-19 12:09:10|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1626696560000|2021-07-19 12:09:20|6767.8|6767.8|6766.87|6766.87|6767.8|6767.8|6766.87|6766.87|0
1626696570000|2021-07-19 12:09:30|6766.5|6766.5|6764.95|6764.95|6766.5|6766.5|6764.57|6764.57|0
1626696580000|2021-07-19 12:09:40|6764.57|6764.57|6763.53|6763.53|6764.57|6764.57|6763.53|6763.53|0
1626696590000|2021-07-19 12:09:50|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1626696600000|2021-07-19 12:10:00|6763.53|6763.53|6762.05|6762.05|6763.53|6763.53|6762.05|6762.05|0
1626696620000|2021-07-19 12:10:20|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1626696640000|2021-07-19 12:10:40|6761.83|6761.83|6762.76|6762.76|6762.76|6762.76|6761.83|6761.83|0
1626696670000|2021-07-19 12:11:10|6763.11|6763.11|6762.76|6762.76|6763.11|6763.11|6762.76|6762.76|0
1626696690000|2021-07-19 12:11:30|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1626696700000|2021-07-19 12:11:40|6761.9|6761.9|6762.25|6762.25|6762.25|6762.25|6761.9|6761.9|0
1626696710000|2021-07-19 12:11:50|6762.6|6762.6|6762.25|6762.25|6762.6|6762.6|6762.25|6762.25|0
1626696720000|2021-07-19 12:12:00|6761.9|6761.9|6762.19|6762.19|6762.19|6762.19|6761.9|6761.9|0
1626696760000|2021-07-19 12:12:40|6762.47|6762.47|6762.82|6762.82|6762.82|6762.82|6762.47|6762.47|0
1626696770000|2021-07-19 12:12:50|6762.47|6762.47|6762.13|6762.13|6762.47|6762.47|6762.13|6762.13|0
1626696820000|2021-07-19 12:13:40|6761.78|6761.78|6761.43|6761.43|6761.78|6761.78|6761.43|6761.43|0
1626696830000|2021-07-19 12:13:50|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6760.73|6760.73|0
1626696840000|2021-07-19 12:14:00|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1626696860000|2021-07-19 12:14:20|6761.2|6761.2|6761.58|6761.58|6761.58|6761.58|6761.2|6761.2|0
1626696900000|2021-07-19 12:15:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1626696910000|2021-07-19 12:15:10|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1626696930000|2021-07-19 12:15:30|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1626696940000|2021-07-19 12:15:40|6760.86|6760.86|6757.17|6757.17|6760.86|6760.86|6757.17|6757.17|0
1626696950000|2021-07-19 12:15:50|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1626696960000|2021-07-19 12:16:00|6756.82|6756.82|6756.06|6756.06|6757.35|6757.35|6756.06|6756.06|0
1626696970000|2021-07-19 12:16:10|6755.58|6755.58|6755.47|6755.47|6755.58|6755.58|6755.29|6755.29|0
1626696990000|2021-07-19 12:16:30|6755.29|6755.29|6755.19|6755.19|6755.47|6755.47|6755.19|6755.19|0
1626697000000|2021-07-19 12:16:40|6755.56|6755.56|6755.84|6755.84|6756.2|6756.2|6755.5|6755.5|0
1626697010000|2021-07-19 12:16:50|6756.54|6756.54|6756.48|6756.48|6757.53|6757.53|6756.48|6756.48|0
1626697020000|2021-07-19 12:17:00|6756.2|6756.2|6758.08|6758.08|6758.08|6758.08|6756.2|6756.2|0
1626697030000|2021-07-19 12:17:10|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1626697050000|2021-07-19 12:17:30|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1626697060000|2021-07-19 12:17:40|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1626697070000|2021-07-19 12:17:50|6759.51|6759.51|6758.44|6758.44|6759.51|6759.51|6758.44|6758.44|0
1626697080000|2021-07-19 12:18:00|6758.09|6758.09|6757.45|6757.45|6758.28|6758.28|6757.45|6757.45|0
1626697110000|2021-07-19 12:18:30|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1626697130000|2021-07-19 12:18:50|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1626697140000|2021-07-19 12:19:00|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1626697150000|2021-07-19 12:19:10|6759.28|6759.28|6759.46|6759.46|6759.46|6759.46|6759.28|6759.28|0
1626697160000|2021-07-19 12:19:20|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1626697170000|2021-07-19 12:19:30|6760.65|6760.65|6760.87|6760.87|6760.87|6760.87|6760.3|6760.3|0
1626697190000|2021-07-19 12:19:50|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1626697200000|2021-07-19 12:20:00|6761.41|6761.41|6760.7|6760.7|6761.41|6761.41|6760.7|6760.7|0
1626697210000|2021-07-19 12:20:10|6761.08|6761.08|6760.01|6760.01|6761.08|6761.08|6760.01|6760.01|0
1626697220000|2021-07-19 12:20:20|6759.26|6759.26|6758.89|6758.89|6759.26|6759.26|6758.89|6758.89|0
1626697250000|2021-07-19 12:20:50|6759.24|6759.24|6759.62|6759.62|6759.62|6759.62|6759.24|6759.24|0
1626697270000|2021-07-19 12:21:10|6759.43|6759.43|6759.27|6759.27|6759.43|6759.43|6759.08|6759.08|0
1626697280000|2021-07-19 12:21:20|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1626697290000|2021-07-19 12:21:30|6758.49|6758.49|6758.69|6758.69|6758.69|6758.69|6758.49|6758.49|0
1626697300000|2021-07-19 12:21:40|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|6757.99|0
1626697310000|2021-07-19 12:21:50|6757.64|6757.64|6757.36|6757.36|6757.64|6757.64|6757.36|6757.36|0
1626697320000|2021-07-19 12:22:00|6757.01|6757.01|6756.23|6756.23|6757.01|6757.01|6756.23|6756.23|0
1626697350000|2021-07-19 12:22:30|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1626697360000|2021-07-19 12:22:40|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1626697380000|2021-07-19 12:23:00|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1626697390000|2021-07-19 12:23:10|6756.97|6756.97|6758.31|6758.31|6758.31|6758.31|6756.97|6756.97|0
1626697410000|2021-07-19 12:23:30|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1626697420000|2021-07-19 12:23:40|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1626697430000|2021-07-19 12:23:50|6757.24|6757.24|6757.8|6757.8|6757.8|6757.8|6757.24|6757.24|0
1626697440000|2021-07-19 12:24:00|6757.61|6757.61|6757.61|6757.61|6757.96|6757.96|6757.61|6757.61|0
1626697450000|2021-07-19 12:24:10|6757.43|6757.43|6758.41|6758.41|6758.41|6758.41|6757.43|6757.43|0
1626697460000|2021-07-19 12:24:20|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1626697490000|2021-07-19 12:24:50|6758.35|6758.35|6757.97|6757.97|6758.35|6758.35|6757.97|6757.97|0
1626697510000|2021-07-19 12:25:10|6757.62|6757.62|6757.44|6757.44|6757.62|6757.62|6757.44|6757.44|0
1626697540000|2021-07-19 12:25:40|6756.86|6756.86|6758.21|6758.21|6758.21|6758.21|6756.86|6756.86|0
1626697550000|2021-07-19 12:25:50|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1626697560000|2021-07-19 12:26:00|6758.19|6758.19|6760.42|6760.42|6760.42|6760.42|6758.19|6758.19|0
1626697570000|2021-07-19 12:26:10|6760.79|6760.79|6761.66|6761.66|6761.66|6761.66|6760.79|6760.79|0
1626697580000|2021-07-19 12:26:20|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6760.93|6760.93|0
1626697620000|2021-07-19 12:27:00|6760.96|6760.96|6758.74|6758.74|6760.96|6760.96|6758.74|6758.74|0
1626697660000|2021-07-19 12:27:40|6758.55|6758.55|6756.93|6756.93|6758.55|6758.55|6756.93|6756.93|0
1626697670000|2021-07-19 12:27:50|6756.58|6756.58|6756.93|6756.93|6756.93|6756.93|6756.58|6756.58|0
1626697690000|2021-07-19 12:28:10|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1626697700000|2021-07-19 12:28:20|6757.07|6757.07|6756.36|6756.36|6757.07|6757.07|6756.36|6756.36|0
1626697710000|2021-07-19 12:28:30|6756.01|6756.01|6756.19|6756.19|6756.19|6756.19|6756.01|6756.01|0
1626697720000|2021-07-19 12:28:40|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1626697730000|2021-07-19 12:28:50|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1626697740000|2021-07-19 12:29:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1626697760000|2021-07-19 12:29:20|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1626697770000|2021-07-19 12:29:30|6755.47|6755.47|6755.12|6755.12|6755.47|6755.47|6755.12|6755.12|0
1626697780000|2021-07-19 12:29:40|6754.77|6754.77|6755.24|6755.24|6756.29|6756.29|6754.77|6754.77|0
1626697790000|2021-07-19 12:29:50|6754.12|6754.12|6754.49|6754.49|6754.49|6754.49|6754.12|6754.12|0
1626697800000|2021-07-19 12:30:00|6754.31|6754.31|6755.03|6755.03|6755.03|6755.03|6754.31|6754.31|0
1626697810000|2021-07-19 12:30:10|6756.07|6756.07|6756.26|6756.26|6756.26|6756.26|6756.07|6756.07|0
1626697820000|2021-07-19 12:30:20|6756.63|6756.63|6756.98|6756.98|6756.98|6756.98|6756.63|6756.63|0
1626697830000|2021-07-19 12:30:30|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|6756.8|0
1626697840000|2021-07-19 12:30:40|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1626697850000|2021-07-19 12:30:50|6756.1|6756.1|6754.65|6754.65|6756.1|6756.1|6754.65|6754.65|0
1626697860000|2021-07-19 12:31:00|6754.31|6754.31|6753.67|6753.67|6754.31|6754.31|6753.67|6753.67|0
1626697870000|2021-07-19 12:31:10|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1626697880000|2021-07-19 12:31:20|6753.67|6753.67|6754.02|6754.02|6754.02|6754.02|6753.48|6753.48|0
1626697890000|2021-07-19 12:31:30|6754.36|6754.36|6754.72|6754.72|6754.72|6754.72|6754.36|6754.36|0
1626697900000|2021-07-19 12:31:40|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1626697910000|2021-07-19 12:31:50|6755.76|6755.76|6757.38|6757.38|6757.57|6757.57|6755.76|6755.76|0
1626697920000|2021-07-19 12:32:00|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1626697930000|2021-07-19 12:32:10|6757.73|6757.73|6757.38|6757.38|6757.92|6757.92|6757.38|6757.38|0
1626697950000|2021-07-19 12:32:30|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1626697980000|2021-07-19 12:33:00|6756.69|6756.69|6756.2|6756.2|6756.69|6756.69|6756.2|6756.2|0
1626698060000|2021-07-19 12:34:20|6756.38|6756.38|6756.2|6756.2|6756.38|6756.38|6756.2|6756.2|0
1626698080000|2021-07-19 12:34:40|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1626698100000|2021-07-19 12:35:00|6755.54|6755.54|6756.23|6756.23|6756.23|6756.23|6755.54|6755.54|0
1626698120000|2021-07-19 12:35:20|6756.58|6756.58|6756.87|6756.87|6756.87|6756.87|6756.58|6756.58|0
1626698130000|2021-07-19 12:35:30|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1626698140000|2021-07-19 12:35:40|6755.82|6755.82|6755.44|6755.44|6755.82|6755.82|6755.44|6755.44|0
1626698160000|2021-07-19 12:36:00|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1626698180000|2021-07-19 12:36:20|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1626698190000|2021-07-19 12:36:30|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1626698200000|2021-07-19 12:36:40|6755.51|6755.51|6755.16|6755.16|6755.51|6755.51|6755.16|6755.16|0
1626698210000|2021-07-19 12:36:50|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1626698220000|2021-07-19 12:37:00|6754.41|6754.41|6752.76|6752.76|6754.41|6754.41|6752.76|6752.76|0
1626698230000|2021-07-19 12:37:10|6752.42|6752.42|6752.07|6752.07|6752.42|6752.42|6752.07|6752.07|0
1626698240000|2021-07-19 12:37:20|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1626698250000|2021-07-19 12:37:30|6752.67|6752.67|6753.16|6753.16|6753.16|6753.16|6752.67|6752.67|0
1626698260000|2021-07-19 12:37:40|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1626698270000|2021-07-19 12:37:50|6752.18|6752.18|6752.67|6752.67|6752.67|6752.67|6752.18|6752.18|0
1626698280000|2021-07-19 12:38:00|6752.32|6752.32|6752.15|6752.15|6752.33|6752.33|6751.97|6751.97|0
1626698290000|2021-07-19 12:38:10|6752.5|6752.5|6753.34|6753.34|6753.34|6753.34|6752.5|6752.5|0
1626698300000|2021-07-19 12:38:20|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1626698310000|2021-07-19 12:38:30|6754.04|6754.04|6754.52|6754.52|6754.52|6754.52|6754.04|6754.04|0
1626698320000|2021-07-19 12:38:40|6754.88|6754.88|6754.53|6754.53|6754.88|6754.88|6754.53|6754.53|0
1626698340000|2021-07-19 12:39:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1626698400000|2021-07-19 12:40:00|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|6755.23|0
1626698430000|2021-07-19 12:40:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1626698490000|2021-07-19 12:41:30|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1626698510000|2021-07-19 12:41:50|6754.16|6754.16|6754.35|6754.35|6754.35|6754.35|6754.16|6754.16|0
1626698520000|2021-07-19 12:42:00|6754.53|6754.53|6756.04|6756.04|6756.21|6756.21|6754.53|6754.53|0
1626698530000|2021-07-19 12:42:10|6756.39|6756.39|6757.87|6757.87|6758.22|6758.22|6756.39|6756.39|0
1626698540000|2021-07-19 12:42:20|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1626698560000|2021-07-19 12:42:40|6757.71|6757.71|6758.57|6758.57|6758.92|6758.92|6757.71|6757.71|0
1626698570000|2021-07-19 12:42:50|6759.27|6759.27|6758.92|6758.92|6759.27|6759.27|6758.92|6758.92|0
1626698580000|2021-07-19 12:43:00|6759.1|6759.1|6759.83|6759.83|6760.2|6760.2|6759.1|6759.1|0
1626698590000|2021-07-19 12:43:10|6759.48|6759.48|6758.57|6758.57|6759.48|6759.48|6758.57|6758.57|0
1626698600000|2021-07-19 12:43:20|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1626698620000|2021-07-19 12:43:40|6758.01|6758.01|6759.82|6759.82|6759.82|6759.82|6758.01|6758.01|0
1626698630000|2021-07-19 12:43:50|6759.12|6759.12|6757.86|6757.86|6759.12|6759.12|6757.86|6757.86|0
1626698660000|2021-07-19 12:44:20|6758.34|6758.34|6758.52|6758.52|6758.72|6758.72|6758.23|6758.23|0
1626698680000|2021-07-19 12:44:40|6758.87|6758.87|6759.22|6759.22|6759.22|6759.22|6758.87|6758.87|0
1626698690000|2021-07-19 12:44:50|6759.96|6759.96|6763.84|6763.84|6763.84|6763.84|6759.96|6759.96|0
1626698700000|2021-07-19 12:45:00|6763.49|6763.49|6762.9|6762.9|6763.98|6763.98|6762.9|6762.9|0
1626698710000|2021-07-19 12:45:10|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1626698720000|2021-07-19 12:45:20|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1626698730000|2021-07-19 12:45:30|6762.42|6762.42|6762.6|6762.6|6762.6|6762.6|6762.42|6762.42|0
1626698740000|2021-07-19 12:45:40|6762.25|6762.25|6762.95|6762.95|6762.95|6762.95|6762.25|6762.25|0
1626698750000|2021-07-19 12:45:50|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1626698760000|2021-07-19 12:46:00|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1626698770000|2021-07-19 12:46:10|6762.3|6762.3|6761.95|6761.95|6762.3|6762.3|6761.95|6761.95|0
1626698780000|2021-07-19 12:46:20|6762.65|6762.65|6762.65|6762.65|6763|6763|6762.65|6762.65|0
1626698790000|2021-07-19 12:46:30|6763.03|6763.03|6763.03|6763.03|6763.38|6763.38|6763.03|6763.03|0
1626698800000|2021-07-19 12:46:40|6764.07|6764.07|6764.05|6764.05|6764.42|6764.42|6763.7|6763.7|0
1626698810000|2021-07-19 12:46:50|6763.7|6763.7|6763.35|6763.35|6763.7|6763.7|6763.35|6763.35|0
1626698840000|2021-07-19 12:47:20|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1626698850000|2021-07-19 12:47:30|6764.48|6764.48|6768.25|6768.25|6768.25|6768.25|6764.48|6764.48|0
1626698860000|2021-07-19 12:47:40|6768.43|6768.43|6768.06|6768.06|6768.43|6768.43|6768.06|6768.06|0
1626698870000|2021-07-19 12:47:50|6768.55|6768.55|6769.48|6769.48|6769.48|6769.48|6768.55|6768.55|0
1626698880000|2021-07-19 12:48:00|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1626698890000|2021-07-19 12:48:10|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1626698910000|2021-07-19 12:48:30|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1626698920000|2021-07-19 12:48:40|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1626698930000|2021-07-19 12:48:50|6769.5|6769.5|6769.72|6769.72|6770.21|6770.21|6769.5|6769.5|0
1626698940000|2021-07-19 12:49:00|6769.37|6769.37|6769.74|6769.74|6769.74|6769.74|6769.37|6769.37|0
1626698960000|2021-07-19 12:49:20|6769.55|6769.55|6770.53|6770.53|6770.53|6770.53|6769.55|6769.55|0
1626698970000|2021-07-19 12:49:30|6770.91|6770.91|6772.36|6772.36|6772.36|6772.36|6770.91|6770.91|0
1626698980000|2021-07-19 12:49:40|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1626698990000|2021-07-19 12:49:50|6773.03|6773.03|6774.71|6774.71|6774.71|6774.71|6773.03|6773.03|0
1626699000000|2021-07-19 12:50:00|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1626699010000|2021-07-19 12:50:10|6775.13|6775.13|6775.83|6775.83|6775.83|6775.83|6775.13|6775.13|0
1626699020000|2021-07-19 12:50:20|6775.19|6775.19|6775|6775|6775.19|6775.19|6775|6775|0
1626699030000|2021-07-19 12:50:30|6775.7|6775.7|6775.35|6775.35|6775.7|6775.7|6775.35|6775.35|0
1626699040000|2021-07-19 12:50:40|6775.89|6775.89|6776.59|6776.59|6776.59|6776.59|6775.89|6775.89|0
1626699050000|2021-07-19 12:50:50|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1626699060000|2021-07-19 12:51:00|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1626699080000|2021-07-19 12:51:20|6775.73|6775.73|6775.44|6775.44|6775.73|6775.73|6775.44|6775.44|0
1626699090000|2021-07-19 12:51:30|6775.09|6775.09|6775.44|6775.44|6775.44|6775.44|6775.09|6775.09|0
1626699100000|2021-07-19 12:51:40|6776.14|6776.14|6775.97|6775.97|6776.14|6776.14|6775.79|6775.79|0
1626699120000|2021-07-19 12:52:00|6775.49|6775.49|6775.83|6775.83|6775.83|6775.83|6775.49|6775.49|0
1626699130000|2021-07-19 12:52:10|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1626699140000|2021-07-19 12:52:20|6776.54|6776.54|6776.89|6776.89|6776.89|6776.89|6776.54|6776.54|0
1626699150000|2021-07-19 12:52:30|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1626699160000|2021-07-19 12:52:40|6776.19|6776.19|6776.19|6776.19|6776.54|6776.54|6775.83|6775.83|0
1626699170000|2021-07-19 12:52:50|6775.48|6775.48|6776.2|6776.2|6776.2|6776.2|6775.13|6775.13|0
1626699180000|2021-07-19 12:53:00|6776.93|6776.93|6777.12|6777.12|6777.12|6777.12|6776.93|6776.93|0
1626699190000|2021-07-19 12:53:10|6776.83|6776.83|6777.53|6777.53|6777.89|6777.89|6776.83|6776.83|0
1626699200000|2021-07-19 12:53:20|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1626699210000|2021-07-19 12:53:30|6778.29|6778.29|6780.27|6780.27|6780.27|6780.27|6778.29|6778.29|0
1626699220000|2021-07-19 12:53:40|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1626699230000|2021-07-19 12:53:50|6780.29|6780.29|6779.94|6779.94|6780.29|6780.29|6779.94|6779.94|0
1626699250000|2021-07-19 12:54:10|6779.59|6779.59|6779.24|6779.24|6780.29|6780.29|6779.24|6779.24|0
1626699260000|2021-07-19 12:54:20|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1626699270000|2021-07-19 12:54:30|6779.08|6779.08|6781.71|6781.71|6781.71|6781.71|6779.08|6779.08|0
1626699280000|2021-07-19 12:54:40|6781.34|6781.34|6780.45|6780.45|6781.34|6781.34|6780.45|6780.45|0
1626699300000|2021-07-19 12:55:00|6780.1|6780.1|6780.13|6780.13|6780.13|6780.13|6779.75|6779.75|0
1626699340000|2021-07-19 12:55:40|6779.78|6779.78|6778.39|6778.39|6779.78|6779.78|6778.39|6778.39|0
1626699350000|2021-07-19 12:55:50|6778.88|6778.88|6779.55|6779.55|6779.73|6779.73|6778.88|6778.88|0
1626699370000|2021-07-19 12:56:10|6778.5|6778.5|6778.87|6778.87|6778.87|6778.87|6778.5|6778.5|0
1626699380000|2021-07-19 12:56:20|6778.69|6778.69|6778.98|6778.98|6778.98|6778.98|6778.69|6778.69|0
1626699390000|2021-07-19 12:56:30|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1626699400000|2021-07-19 12:56:40|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1626699430000|2021-07-19 12:57:10|6778.61|6778.61|6778.26|6778.26|6778.61|6778.61|6778.26|6778.26|0
1626699440000|2021-07-19 12:57:20|6777.91|6777.91|6776.93|6776.93|6777.91|6777.91|6776.93|6776.93|0
1626699450000|2021-07-19 12:57:30|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1626699460000|2021-07-19 12:57:40|6775.29|6775.29|6775.01|6775.01|6775.29|6775.29|6775.01|6775.01|0
1626699480000|2021-07-19 12:58:00|6775.5|6775.5|6775.98|6775.98|6775.98|6775.98|6775.5|6775.5|0
1626699500000|2021-07-19 12:58:20|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1626699530000|2021-07-19 12:58:50|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1626699540000|2021-07-19 12:59:00|6776.34|6776.34|6777.38|6777.38|6777.38|6777.38|6776.34|6776.34|0
1626699550000|2021-07-19 12:59:10|6776.9|6776.9|6776.19|6776.19|6776.9|6776.9|6776.19|6776.19|0
1626699570000|2021-07-19 12:59:30|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1626699580000|2021-07-19 12:59:40|6776.97|6776.97|6777.64|6777.64|6777.64|6777.64|6776.97|6776.97|0
1626699590000|2021-07-19 12:59:50|6778.13|6778.13|6777.43|6777.43|6778.13|6778.13|6777.43|6777.43|0
1626699600000|2021-07-19 13:00:00|6777.09|6777.09|6775.3|6775.3|6777.09|6777.09|6774.82|6774.82|0
1626699610000|2021-07-19 13:00:10|6774.58|6774.58|6774.58|6774.58|6774.93|6774.93|6774.58|6774.58|0
1626699620000|2021-07-19 13:00:20|6775.28|6775.28|6775.98|6775.98|6775.98|6775.98|6775.28|6775.28|0
1626699630000|2021-07-19 13:00:30|6776.27|6776.27|6775.57|6775.57|6776.27|6776.27|6775.57|6775.57|0
1626699650000|2021-07-19 13:00:50|6775.02|6775.02|6775.51|6775.51|6776.48|6776.48|6775.02|6775.02|0
1626699660000|2021-07-19 13:01:00|6775.16|6775.16|6774.8|6774.8|6775.16|6775.16|6774.8|6774.8|0
1626699670000|2021-07-19 13:01:10|6774.43|6774.43|6773.74|6773.74|6774.43|6774.43|6773.74|6773.74|0
1626699680000|2021-07-19 13:01:20|6773.39|6773.39|6772.56|6772.56|6773.39|6773.39|6772.56|6772.56|0
1626699710000|2021-07-19 13:01:50|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1626699720000|2021-07-19 13:02:00|6773.2|6773.2|6772.83|6772.83|6773.2|6773.2|6772.71|6772.71|0
1626699730000|2021-07-19 13:02:10|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1626699740000|2021-07-19 13:02:20|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1626699760000|2021-07-19 13:02:40|6773.15|6773.15|6774.16|6774.16|6774.16|6774.16|6773.15|6773.15|0
1626699770000|2021-07-19 13:02:50|6774.34|6774.34|6774.7|6774.7|6774.7|6774.7|6774.34|6774.34|0
1626699780000|2021-07-19 13:03:00|6774.88|6774.88|6775.93|6775.93|6775.93|6775.93|6774.88|6774.88|0
1626699790000|2021-07-19 13:03:10|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1626699800000|2021-07-19 13:03:20|6774.16|6774.16|6773.81|6773.81|6774.16|6774.16|6773.81|6773.81|0
1626699810000|2021-07-19 13:03:30|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1626699820000|2021-07-19 13:03:40|6773.9|6773.9|6773.55|6773.55|6773.9|6773.9|6773.55|6773.55|0
1626699830000|2021-07-19 13:03:50|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1626699840000|2021-07-19 13:04:00|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1626699860000|2021-07-19 13:04:20|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1626699870000|2021-07-19 13:04:30|6772.62|6772.62|6772.33|6772.33|6772.62|6772.62|6772.33|6772.33|0
1626699880000|2021-07-19 13:04:40|6772.68|6772.68|6773.4|6773.4|6773.4|6773.4|6772.68|6772.68|0
1626699890000|2021-07-19 13:04:50|6772.87|6772.87|6772.03|6772.03|6772.87|6772.87|6772.03|6772.03|0
1626699900000|2021-07-19 13:05:00|6772.52|6772.52|6772.15|6772.15|6772.52|6772.52|6772.15|6772.15|0
1626699910000|2021-07-19 13:05:10|6771.8|6771.8|6769.93|6769.93|6771.8|6771.8|6769.93|6769.93|0
1626699950000|2021-07-19 13:05:50|6769.56|6769.56|6768.16|6768.16|6769.56|6769.56|6768.16|6768.16|0
1626699960000|2021-07-19 13:06:00|6767.97|6767.97|6766.85|6766.85|6767.97|6767.97|6766.85|6766.85|0
1626700000000|2021-07-19 13:06:40|6767.22|6767.22|6767.92|6767.92|6767.92|6767.92|6767.22|6767.22|0
1626700020000|2021-07-19 13:07:00|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1626700040000|2021-07-19 13:07:20|6768.46|6768.46|6768.74|6768.74|6768.74|6768.74|6768.46|6768.46|0
1626700050000|2021-07-19 13:07:30|6769.09|6769.09|6769.44|6769.44|6769.44|6769.44|6769.09|6769.09|0
1626700080000|2021-07-19 13:08:00|6769.63|6769.63|6769.44|6769.44|6769.63|6769.63|6769.44|6769.44|0
1626700100000|2021-07-19 13:08:20|6769.07|6769.07|6770.19|6770.19|6770.19|6770.19|6769.07|6769.07|0
1626700110000|2021-07-19 13:08:30|6770.54|6770.54|6770.89|6770.89|6770.89|6770.89|6770.54|6770.54|0
1626700120000|2021-07-19 13:08:40|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1626700130000|2021-07-19 13:08:50|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1626700140000|2021-07-19 13:09:00|6771.99|6771.99|6771.8|6771.8|6771.99|6771.99|6771.8|6771.8|0
1626700150000|2021-07-19 13:09:10|6772.5|6772.5|6773.42|6773.42|6773.42|6773.42|6772.5|6772.5|0
1626700160000|2021-07-19 13:09:20|6773.91|6773.91|6775.74|6775.74|6775.74|6775.74|6773.91|6773.91|0
1626700170000|2021-07-19 13:09:30|6776.87|6776.87|6778.95|6778.95|6778.95|6778.95|6776.87|6776.87|0
1626700180000|2021-07-19 13:09:40|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1626700190000|2021-07-19 13:09:50|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1626700200000|2021-07-19 13:10:00|6777.42|6777.42|6773.42|6773.42|6777.42|6777.42|6773.42|6773.42|0
1626700210000|2021-07-19 13:10:10|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1626700230000|2021-07-19 13:10:30|6773.1|6773.1|6772.56|6772.56|6773.1|6773.1|6772.56|6772.56|0
1626700240000|2021-07-19 13:10:40|6772.91|6772.91|6774.12|6774.12|6774.12|6774.12|6772.91|6772.91|0
1626700280000|2021-07-19 13:11:20|6773.75|6773.75|6774.12|6774.12|6774.12|6774.12|6773.75|6773.75|0
1626700290000|2021-07-19 13:11:30|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1626700300000|2021-07-19 13:11:40|6775.01|6775.01|6775.55|6775.55|6775.55|6775.55|6775.01|6775.01|0
1626700310000|2021-07-19 13:11:50|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1626700320000|2021-07-19 13:12:00|6775.38|6775.38|6775.2|6775.2|6775.38|6775.38|6775.2|6775.2|0
1626700330000|2021-07-19 13:12:10|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1626700340000|2021-07-19 13:12:20|6775.03|6775.03|6774.67|6774.67|6775.03|6775.03|6774.67|6774.67|0
1626700360000|2021-07-19 13:12:40|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1626700370000|2021-07-19 13:12:50|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|6774.11|0
1626700380000|2021-07-19 13:13:00|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|6774.3|0
1626700390000|2021-07-19 13:13:10|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1626700400000|2021-07-19 13:13:20|6774.62|6774.62|6773.55|6773.55|6774.62|6774.62|6773.55|6773.55|0
1626700410000|2021-07-19 13:13:30|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1626700420000|2021-07-19 13:13:40|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1626700430000|2021-07-19 13:13:50|6772.69|6772.69|6773.04|6773.04|6773.04|6773.04|6772.69|6772.69|0
1626700440000|2021-07-19 13:14:00|6772.47|6772.47|6772.96|6772.96|6772.96|6772.96|6772.47|6772.47|0
1626700460000|2021-07-19 13:14:20|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1626700490000|2021-07-19 13:14:50|6770.92|6770.92|6770.26|6770.26|6770.92|6770.92|6770.26|6770.26|0
1626700500000|2021-07-19 13:15:00|6769.89|6769.89|6769.52|6769.52|6769.89|6769.89|6769.52|6769.52|0
1626700510000|2021-07-19 13:15:10|6769.03|6769.03|6769.17|6769.17|6769.17|6769.17|6768.68|6768.68|0
1626700560000|2021-07-19 13:16:00|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1626700570000|2021-07-19 13:16:10|6768.61|6768.61|6768.96|6768.96|6768.96|6768.96|6768.61|6768.61|0
1626700590000|2021-07-19 13:16:30|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1626700600000|2021-07-19 13:16:40|6769.33|6769.33|6770.25|6770.25|6770.25|6770.25|6768.78|6768.78|0
1626700630000|2021-07-19 13:17:10|6769.9|6769.9|6769.64|6769.64|6769.9|6769.9|6769.16|6769.16|0
1626700650000|2021-07-19 13:17:30|6769.29|6769.29|6769.64|6769.64|6769.64|6769.64|6769.29|6769.29|0
1626700660000|2021-07-19 13:17:40|6769.82|6769.82|6769.66|6769.66|6770.01|6770.01|6769.66|6769.66|0
1626700680000|2021-07-19 13:18:00|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1626700690000|2021-07-19 13:18:10|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1626700720000|2021-07-19 13:18:40|6768.54|6768.54|6769.23|6769.23|6769.23|6769.23|6768.54|6768.54|0
1626700730000|2021-07-19 13:18:50|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1626700740000|2021-07-19 13:19:00|6769.93|6769.93|6770.49|6770.49|6770.49|6770.49|6769.93|6769.93|0
1626700750000|2021-07-19 13:19:10|6770.86|6770.86|6771.21|6771.21|6771.21|6771.21|6770.86|6770.86|0
1626700760000|2021-07-19 13:19:20|6771.03|6771.03|6770.68|6770.68|6771.03|6771.03|6770.68|6770.68|0
1626700780000|2021-07-19 13:19:40|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|6770.49|0
1626700790000|2021-07-19 13:19:50|6771.47|6771.47|6771.96|6771.96|6771.96|6771.96|6771.47|6771.47|0
1626700800000|2021-07-19 13:20:00|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|6772.31|0
1626700820000|2021-07-19 13:20:20|6773.06|6773.06|6773.81|6773.81|6773.81|6773.81|6773.06|6773.06|0
1626700830000|2021-07-19 13:20:30|6774.18|6774.18|6773.8|6773.8|6774.18|6774.18|6773.8|6773.8|0
1626700840000|2021-07-19 13:20:40|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1626700860000|2021-07-19 13:21:00|6775.3|6775.3|6776.23|6776.23|6776.23|6776.23|6775.3|6775.3|0
1626700870000|2021-07-19 13:21:10|6776.6|6776.6|6775.85|6775.85|6776.6|6776.6|6775.85|6775.85|0
1626700880000|2021-07-19 13:21:20|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6775.85|6775.85|0
1626700900000|2021-07-19 13:21:40|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1626700910000|2021-07-19 13:21:50|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6775.83|6775.83|0
1626700920000|2021-07-19 13:22:00|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1626700940000|2021-07-19 13:22:20|6776.74|6776.74|6777.11|6777.11|6777.11|6777.11|6776.74|6776.74|0
1626700990000|2021-07-19 13:23:10|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1626701000000|2021-07-19 13:23:20|6778.21|6778.21|6778.79|6778.79|6778.79|6778.79|6778.21|6778.21|0
1626701010000|2021-07-19 13:23:30|6778.97|6778.97|6779.61|6779.61|6779.61|6779.61|6778.97|6778.97|0
1626701020000|2021-07-19 13:23:40|6779.42|6779.42|6780.12|6780.12|6780.12|6780.12|6779.42|6779.42|0
1626701030000|2021-07-19 13:23:50|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1626701040000|2021-07-19 13:24:00|6780.78|6780.78|6782.21|6782.21|6783.54|6783.54|6780.78|6780.78|0
1626701050000|2021-07-19 13:24:10|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1626701060000|2021-07-19 13:24:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1626701070000|2021-07-19 13:24:30|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1626701080000|2021-07-19 13:24:40|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1626701090000|2021-07-19 13:24:50|6783.26|6783.26|6784.81|6784.81|6784.81|6784.81|6782.56|6782.56|0
1626701100000|2021-07-19 13:25:00|6784.46|6784.46|6784.11|6784.11|6784.46|6784.46|6784.11|6784.11|0
1626701110000|2021-07-19 13:25:10|6784.81|6784.81|6784.08|6784.08|6785.15|6785.15|6784.08|6784.08|0
1626701120000|2021-07-19 13:25:20|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.16|6783.16|0
1626701140000|2021-07-19 13:25:40|6783.22|6783.22|6782.68|6782.68|6783.22|6783.22|6782.68|6782.68|0
1626701150000|2021-07-19 13:25:50|6783.03|6783.03|6781.93|6781.93|6783.03|6783.03|6781.93|6781.93|0
1626701160000|2021-07-19 13:26:00|6782.12|6782.12|6784.27|6784.27|6784.27|6784.27|6782.12|6782.12|0
1626701170000|2021-07-19 13:26:10|6784.64|6784.64|6785.17|6785.17|6785.17|6785.17|6784.64|6784.64|0
1626701180000|2021-07-19 13:26:20|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1626701190000|2021-07-19 13:26:30|6785.03|6785.03|6785.4|6785.4|6785.4|6785.4|6785.03|6785.03|0
1626701200000|2021-07-19 13:26:40|6785.78|6785.78|6786.13|6786.13|6786.13|6786.13|6785.78|6785.78|0
1626701210000|2021-07-19 13:26:50|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1626701230000|2021-07-19 13:27:10|6786.87|6786.87|6789.73|6789.73|6789.73|6789.73|6786.87|6786.87|0
1626701240000|2021-07-19 13:27:20|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1626701250000|2021-07-19 13:27:30|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1626701260000|2021-07-19 13:27:40|6788.07|6788.07|6787.72|6787.72|6788.42|6788.42|6787.72|6787.72|0
1626701270000|2021-07-19 13:27:50|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1626701280000|2021-07-19 13:28:00|6787.92|6787.92|6787.55|6787.55|6787.92|6787.92|6787.55|6787.55|0
1626701290000|2021-07-19 13:28:10|6787.73|6787.73|6787.2|6787.2|6787.92|6787.92|6787.2|6787.2|0
1626701300000|2021-07-19 13:28:20|6787.01|6787.01|6787.71|6787.71|6787.71|6787.71|6787.01|6787.01|0
1626701310000|2021-07-19 13:28:30|6787.36|6787.36|6787.71|6787.71|6787.71|6787.71|6787.36|6787.36|0
1626701330000|2021-07-19 13:28:50|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1626701340000|2021-07-19 13:29:00|6787.24|6787.24|6784.92|6784.92|6787.24|6787.24|6784.92|6784.92|0
1626701360000|2021-07-19 13:29:20|6784.57|6784.57|6784.86|6784.86|6784.86|6784.86|6784.57|6784.57|0
1626701370000|2021-07-19 13:29:30|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1626701390000|2021-07-19 13:29:50|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1626701400000|2021-07-19 13:30:00|6784.27|6784.27|6782.96|6782.96|6784.27|6784.27|6782.96|6782.96|0
1626701410000|2021-07-19 13:30:10|6782.78|6782.78|6781.39|6781.39|6782.78|6782.78|6779.24|6779.24|0
1626701420000|2021-07-19 13:30:20|6781.74|6781.74|6785.88|6785.88|6785.88|6785.88|6781.74|6781.74|0
1626701430000|2021-07-19 13:30:30|6784.43|6784.43|6782.7|6782.7|6784.43|6784.43|6782.7|6782.7|0
1626701440000|2021-07-19 13:30:40|6782.35|6782.35|6779.98|6779.98|6782.38|6782.38|6779.98|6779.98|0
1626701450000|2021-07-19 13:30:50|6779.41|6779.41|6777.73|6777.73|6779.41|6779.41|6777.73|6777.73|0
1626701460000|2021-07-19 13:31:00|6775.99|6775.99|6778.14|6778.14|6778.14|6778.14|6774.58|6774.58|0
1626701470000|2021-07-19 13:31:10|6778.84|6778.84|6780.26|6780.26|6780.26|6780.26|6778.49|6778.49|0
1626701480000|2021-07-19 13:31:20|6780.61|6780.61|6779.61|6779.61|6780.61|6780.61|6779.26|6779.26|0
1626701490000|2021-07-19 13:31:30|6780.09|6780.09|6782.37|6782.37|6782.37|6782.37|6780.09|6780.09|0
1626701500000|2021-07-19 13:31:40|6783.07|6783.07|6784.46|6784.46|6784.46|6784.46|6783.07|6783.07|0
1626701510000|2021-07-19 13:31:50|6784.82|6784.82|6785.88|6785.88|6785.88|6785.88|6784.82|6784.82|0
1626701520000|2021-07-19 13:32:00|6786.23|6786.23|6789.42|6789.42|6789.42|6789.42|6786.23|6786.23|0
1626701530000|2021-07-19 13:32:10|6789.77|6789.77|6788.65|6788.65|6789.77|6789.77|6788.65|6788.65|0
1626701540000|2021-07-19 13:32:20|6788.3|6788.3|6781.7|6781.7|6788.3|6788.3|6781.7|6781.7|0
1626701550000|2021-07-19 13:32:30|6780.66|6780.66|6778.61|6778.61|6780.66|6780.66|6778.61|6778.61|0
1626701560000|2021-07-19 13:32:40|6778.06|6778.06|6772.19|6772.19|6778.06|6778.06|6772.19|6772.19|0
1626701570000|2021-07-19 13:32:50|6771.84|6771.84|6767.98|6767.98|6771.84|6771.84|6767.98|6767.98|0
1626701580000|2021-07-19 13:33:00|6768.33|6768.33|6770.01|6770.01|6770.01|6770.01|6768.05|6768.05|0
1626701590000|2021-07-19 13:33:10|6769.52|6769.52|6769.87|6769.87|6769.87|6769.87|6769.17|6769.17|0
1626701600000|2021-07-19 13:33:20|6770.25|6770.25|6770.2|6770.2|6770.25|6770.25|6769.85|6769.85|0
1626701610000|2021-07-19 13:33:30|6769.5|6769.5|6768.43|6768.43|6769.5|6769.5|6768.43|6768.43|0
1626701620000|2021-07-19 13:33:40|6768.06|6768.06|6768.41|6768.41|6768.41|6768.41|6768.06|6768.06|0
1626701630000|2021-07-19 13:33:50|6769.33|6769.33|6770.48|6770.48|6770.83|6770.83|6769.33|6769.33|0
1626701640000|2021-07-19 13:34:00|6770.29|6770.29|6768.66|6768.66|6770.29|6770.29|6768.66|6768.66|0
1626701650000|2021-07-19 13:34:10|6768.37|6768.37|6767.88|6767.88|6768.37|6768.37|6767.88|6767.88|0
1626701660000|2021-07-19 13:34:20|6767.18|6767.18|6767.18|6767.18|6767.18|6767.18|6766.83|6766.83|0
1626701670000|2021-07-19 13:34:30|6766.32|6766.32|6765.76|6765.76|6766.32|6766.32|6765.76|6765.76|0
1626701680000|2021-07-19 13:34:40|6765.41|6765.41|6766.48|6766.48|6766.48|6766.48|6765.41|6765.41|0
1626701690000|2021-07-19 13:34:50|6767.35|6767.35|6769.6|6769.6|6769.95|6769.95|6767.35|6767.35|0
1626701710000|2021-07-19 13:35:10|6769.98|6769.98|6769.63|6769.63|6769.98|6769.98|6769.63|6769.63|0
1626701720000|2021-07-19 13:35:20|6769.92|6769.92|6771.36|6771.36|6771.36|6771.36|6769.92|6769.92|0
1626701730000|2021-07-19 13:35:30|6771.89|6771.89|6773.37|6773.37|6773.37|6773.37|6771.89|6771.89|0
1626701740000|2021-07-19 13:35:40|6772.67|6772.67|6769.8|6769.8|6772.67|6772.67|6769.36|6769.36|0
1626701750000|2021-07-19 13:35:50|6768.75|6768.75|6768.08|6768.08|6768.75|6768.75|6768.08|6768.08|0
1626701760000|2021-07-19 13:36:00|6767.33|6767.33|6768.57|6768.57|6768.57|6768.57|6767.14|6767.14|0
1626701770000|2021-07-19 13:36:10|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1626701780000|2021-07-19 13:36:20|6769.5|6769.5|6770.55|6770.55|6770.55|6770.55|6769.5|6769.5|0
1626701790000|2021-07-19 13:36:30|6771.25|6771.25|6771.99|6771.99|6771.99|6771.99|6771.25|6771.25|0
1626701800000|2021-07-19 13:36:40|6771.64|6771.64|6770.67|6770.67|6771.64|6771.64|6770.38|6770.38|0
1626701810000|2021-07-19 13:36:50|6771.04|6771.04|6770.72|6770.72|6771.04|6771.04|6770.35|6770.35|0
1626701820000|2021-07-19 13:37:00|6771.69|6771.69|6772.16|6772.16|6772.16|6772.16|6771.69|6771.69|0
1626701830000|2021-07-19 13:37:10|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1626701840000|2021-07-19 13:37:20|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|6771.49|0
1626701850000|2021-07-19 13:37:30|6771.31|6771.31|6769.59|6769.59|6771.31|6771.31|6769.59|6769.59|0
1626701880000|2021-07-19 13:38:00|6770.64|6770.64|6772.66|6772.66|6772.66|6772.66|6770.64|6770.64|0
1626701890000|2021-07-19 13:38:10|6773.01|6773.01|6775.27|6775.27|6775.27|6775.27|6773.01|6773.01|0
1626701910000|2021-07-19 13:38:30|6775.82|6775.82|6774.84|6774.84|6775.82|6775.82|6774.84|6774.84|0
1626701920000|2021-07-19 13:38:40|6774.65|6774.65|6775.34|6775.34|6775.35|6775.35|6774.65|6774.65|0
1626701930000|2021-07-19 13:38:50|6775.69|6775.69|6775.33|6775.33|6776.04|6776.04|6775.33|6775.33|0
1626701940000|2021-07-19 13:39:00|6774.98|6774.98|6774.34|6774.34|6774.98|6774.98|6774.28|6774.28|0
1626701950000|2021-07-19 13:39:10|6773.99|6773.99|6772.24|6772.24|6773.99|6773.99|6772.24|6772.24|0
1626702000000|2021-07-19 13:40:00|6772.52|6772.52|6770.49|6770.49|6772.52|6772.52|6770.49|6770.49|0
1626702010000|2021-07-19 13:40:10|6770.31|6770.31|6769.3|6769.3|6770.31|6770.31|6769.3|6769.3|0
1626702020000|2021-07-19 13:40:20|6768.92|6768.92|6769.47|6769.47|6769.48|6769.48|6768.46|6768.46|0
1626702030000|2021-07-19 13:40:30|6768.78|6768.78|6767.73|6767.73|6768.78|6768.78|6767.73|6767.73|0
1626702040000|2021-07-19 13:40:40|6767.35|6767.35|6767.73|6767.73|6767.73|6767.73|6767.35|6767.35|0
1626702050000|2021-07-19 13:40:50|6768.07|6768.07|6769.41|6769.41|6769.41|6769.41|6768.07|6768.07|0
1626702060000|2021-07-19 13:41:00|6769.13|6769.13|6769.68|6769.68|6769.68|6769.68|6768.75|6768.75|0
1626702070000|2021-07-19 13:41:10|6769.33|6769.33|6770.06|6770.06|6770.06|6770.06|6769.33|6769.33|0
1626702090000|2021-07-19 13:41:30|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1626702100000|2021-07-19 13:41:40|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1626702120000|2021-07-19 13:42:00|6770.9|6770.9|6772.49|6772.49|6772.49|6772.49|6770.9|6770.9|0
1626702130000|2021-07-19 13:42:10|6772.14|6772.14|6772.51|6772.51|6772.86|6772.86|6772.14|6772.14|0
1626702140000|2021-07-19 13:42:20|6773|6773|6773|6773|6773|6773|6773|6773|0
1626702150000|2021-07-19 13:42:30|6773.19|6773.19|6773.56|6773.56|6773.56|6773.56|6773.19|6773.19|0
1626702180000|2021-07-19 13:43:00|6774.42|6774.42|6775.71|6775.71|6775.71|6775.71|6774.42|6774.42|0
1626702190000|2021-07-19 13:43:10|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1626702200000|2021-07-19 13:43:20|6777.55|6777.55|6778.02|6778.02|6778.02|6778.02|6777.55|6777.55|0
1626702210000|2021-07-19 13:43:30|6778.2|6778.2|6778.62|6778.62|6779.28|6779.28|6778.2|6778.2|0
1626702220000|2021-07-19 13:43:40|6777.31|6777.31|6776.93|6776.93|6777.66|6777.66|6776.93|6776.93|0
1626702230000|2021-07-19 13:43:50|6776.58|6776.58|6773.8|6773.8|6776.58|6776.58|6773.8|6773.8|0
1626702240000|2021-07-19 13:44:00|6774.55|6774.55|6778.11|6778.11|6778.48|6778.48|6774.55|6774.55|0
1626702250000|2021-07-19 13:44:10|6778.45|6778.45|6782.47|6782.47|6782.47|6782.47|6778.45|6778.45|0
1626702260000|2021-07-19 13:44:20|6782.12|6782.12|6782.41|6782.41|6782.41|6782.41|6782.12|6782.12|0
1626702270000|2021-07-19 13:44:30|6782.9|6782.9|6784.34|6784.34|6784.34|6784.34|6782.9|6782.9|0
1626702280000|2021-07-19 13:44:40|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1626702290000|2021-07-19 13:44:50|6783.29|6783.29|6784.5|6784.5|6785.04|6785.04|6782.92|6782.92|0
1626702300000|2021-07-19 13:45:00|6785.19|6785.19|6786.72|6786.72|6786.72|6786.72|6785.19|6785.19|0
1626702310000|2021-07-19 13:45:10|6787|6787|6786.31|6786.31|6787|6787|6786.31|6786.31|0
1626702320000|2021-07-19 13:45:20|6786.65|6786.65|6786.08|6786.08|6786.65|6786.65|6786.08|6786.08|0
1626702330000|2021-07-19 13:45:30|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6784.65|6784.65|0
1626702340000|2021-07-19 13:45:40|6785.2|6785.2|6786.78|6786.78|6786.78|6786.78|6785.2|6785.2|0
1626702350000|2021-07-19 13:45:50|6786.99|6786.99|6787.36|6787.36|6787.36|6787.36|6786.99|6786.99|0
1626702360000|2021-07-19 13:46:00|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1626702380000|2021-07-19 13:46:20|6786.73|6786.73|6786.38|6786.38|6786.73|6786.73|6786.03|6786.03|0
1626702390000|2021-07-19 13:46:30|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1626702400000|2021-07-19 13:46:40|6784.83|6784.83|6784.34|6784.34|6784.83|6784.83|6784.34|6784.34|0
1626702410000|2021-07-19 13:46:50|6783.59|6783.59|6782.58|6782.58|6783.59|6783.59|6782.58|6782.58|0
1626702420000|2021-07-19 13:47:00|6781.75|6781.75|6780.28|6780.28|6781.75|6781.75|6780.28|6780.28|0
1626702430000|2021-07-19 13:47:10|6779.94|6779.94|6779.28|6779.28|6779.94|6779.94|6779.28|6779.28|0
1626702450000|2021-07-19 13:47:30|6779.09|6779.09|6778.75|6778.75|6779.09|6779.09|6778.75|6778.75|0
1626702460000|2021-07-19 13:47:40|6778.37|6778.37|6778.12|6778.12|6778.84|6778.84|6778.12|6778.12|0
1626702470000|2021-07-19 13:47:50|6777.83|6777.83|6778.18|6778.18|6778.18|6778.18|6777.83|6777.83|0
1626702480000|2021-07-19 13:48:00|6778.53|6778.53|6778.88|6778.88|6778.88|6778.88|6778.53|6778.53|0
1626702490000|2021-07-19 13:48:10|6779.06|6779.06|6778.2|6778.2|6779.06|6779.06|6778.2|6778.2|0
1626702500000|2021-07-19 13:48:20|6777.85|6777.85|6778.04|6778.04|6778.04|6778.04|6777.85|6777.85|0
1626702510000|2021-07-19 13:48:30|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1626702520000|2021-07-19 13:48:40|6779.08|6779.08|6780.97|6780.97|6780.97|6780.97|6779.08|6779.08|0
1626702530000|2021-07-19 13:48:50|6781.88|6781.88|6781.5|6781.5|6781.88|6781.88|6781.5|6781.5|0
1626702540000|2021-07-19 13:49:00|6781.13|6781.13|6778.13|6778.13|6781.13|6781.13|6778.13|6778.13|0
1626702550000|2021-07-19 13:49:10|6777.43|6777.43|6776.59|6776.59|6777.43|6777.43|6776.59|6776.59|0
1626702560000|2021-07-19 13:49:20|6776.4|6776.4|6776.22|6776.22|6776.4|6776.4|6775.87|6775.87|0
1626702570000|2021-07-19 13:49:30|6775.85|6775.85|6776.55|6776.55|6776.55|6776.55|6775.85|6775.85|0
1626702580000|2021-07-19 13:49:40|6777.25|6777.25|6776.01|6776.01|6777.25|6777.25|6776.01|6776.01|0
1626702590000|2021-07-19 13:49:50|6775.53|6775.53|6775.18|6775.18|6775.53|6775.53|6775.18|6775.18|0
1626702600000|2021-07-19 13:50:00|6774.6|6774.6|6772.32|6772.32|6774.6|6774.6|6772.32|6772.32|0
1626702620000|2021-07-19 13:50:20|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1626702630000|2021-07-19 13:50:30|6771.04|6771.04|6768.04|6768.04|6771.04|6771.04|6768.04|6768.04|0
1626702640000|2021-07-19 13:50:40|6768.41|6768.41|6767.67|6767.67|6768.41|6768.41|6767.67|6767.67|0
1626702660000|2021-07-19 13:51:00|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1626702670000|2021-07-19 13:51:10|6767.04|6767.04|6765.98|6765.98|6767.04|6767.04|6765.98|6765.98|0
1626702680000|2021-07-19 13:51:20|6765.5|6765.5|6765.98|6765.98|6765.98|6765.98|6765.5|6765.5|0
1626702690000|2021-07-19 13:51:30|6766.47|6766.47|6767.88|6767.88|6767.88|6767.88|6766.47|6766.47|0
1626702700000|2021-07-19 13:51:40|6767.69|6767.69|6767.51|6767.51|6767.69|6767.69|6767.51|6767.51|0
1626702710000|2021-07-19 13:51:50|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1626702720000|2021-07-19 13:52:00|6762.67|6762.67|6761.98|6761.98|6762.67|6762.67|6761.98|6761.98|0
1626702730000|2021-07-19 13:52:10|6762.16|6762.16|6763.96|6763.96|6764.31|6764.31|6762.16|6762.16|0
1626702740000|2021-07-19 13:52:20|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1626702750000|2021-07-19 13:52:30|6763.1|6763.1|6762.61|6762.61|6763.1|6763.1|6762.61|6762.61|0
1626702770000|2021-07-19 13:52:50|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1626702780000|2021-07-19 13:53:00|6762.61|6762.61|6762.12|6762.12|6762.61|6762.61|6762.12|6762.12|0
1626702790000|2021-07-19 13:53:10|6761.26|6761.26|6762.68|6762.68|6762.68|6762.68|6761.26|6761.26|0
1626702800000|2021-07-19 13:53:20|6763.05|6763.05|6761.67|6761.67|6763.05|6763.05|6761.67|6761.67|0
1626702810000|2021-07-19 13:53:30|6760.93|6760.93|6761.11|6761.11|6761.11|6761.11|6760.93|6760.93|0
1626702820000|2021-07-19 13:53:40|6760.41|6760.41|6759.06|6759.06|6760.41|6760.41|6758.88|6758.88|0
1626702830000|2021-07-19 13:53:50|6758.71|6758.71|6758.18|6758.18|6758.71|6758.71|6758.18|6758.18|0
1626702840000|2021-07-19 13:54:00|6757.82|6757.82|6755.14|6755.14|6757.82|6757.82|6755.14|6755.14|0
1626702850000|2021-07-19 13:54:10|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1626702860000|2021-07-19 13:54:20|6755.04|6755.04|6755.23|6755.23|6755.23|6755.23|6755.04|6755.04|0
1626702870000|2021-07-19 13:54:30|6755.51|6755.51|6756.31|6756.31|6756.31|6756.31|6755.02|6755.02|0
1626702880000|2021-07-19 13:54:40|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1626702890000|2021-07-19 13:54:50|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1626702900000|2021-07-19 13:55:00|6757.28|6757.28|6756.58|6756.58|6757.28|6757.28|6756.58|6756.58|0
1626702910000|2021-07-19 13:55:10|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1626702920000|2021-07-19 13:55:20|6756.29|6756.29|6755.17|6755.17|6756.29|6756.29|6755.17|6755.17|0
1626702930000|2021-07-19 13:55:30|6754.68|6754.68|6754.67|6754.67|6755.38|6755.38|6754.67|6754.67|0
1626702960000|2021-07-19 13:56:00|6756.5|6756.5|6758.41|6758.41|6758.41|6758.41|6756.5|6756.5|0
1626702970000|2021-07-19 13:56:10|6758.9|6758.9|6758.12|6758.12|6758.9|6758.9|6757.78|6757.78|0
1626702980000|2021-07-19 13:56:20|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1626702990000|2021-07-19 13:56:30|6757.33|6757.33|6758.09|6758.09|6758.09|6758.09|6757.33|6757.33|0
1626703000000|2021-07-19 13:56:40|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1626703010000|2021-07-19 13:56:50|6757.56|6757.56|6757.59|6757.59|6757.93|6757.93|6757.56|6757.56|0
1626703020000|2021-07-19 13:57:00|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1626703030000|2021-07-19 13:57:10|6757.75|6757.75|6758.45|6758.45|6758.45|6758.45|6757.75|6757.75|0
1626703040000|2021-07-19 13:57:20|6758.63|6758.63|6758.98|6758.98|6758.98|6758.98|6758.63|6758.63|0
1626703050000|2021-07-19 13:57:30|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1626703060000|2021-07-19 13:57:40|6758.98|6758.98|6759.52|6759.52|6759.52|6759.52|6758.98|6758.98|0
1626703070000|2021-07-19 13:57:50|6759.87|6759.87|6760.92|6760.92|6760.92|6760.92|6759.87|6759.87|0
1626703080000|2021-07-19 13:58:00|6761.1|6761.1|6764.19|6764.19|6764.19|6764.19|6761.1|6761.1|0
1626703090000|2021-07-19 13:58:10|6763.71|6763.71|6763.01|6763.01|6763.71|6763.71|6763.01|6763.01|0
1626703100000|2021-07-19 13:58:20|6762.35|6762.35|6760.04|6760.04|6762.35|6762.35|6760.04|6760.04|0
1626703120000|2021-07-19 13:58:40|6760.39|6760.39|6761.09|6761.09|6761.09|6761.09|6760.04|6760.04|0
1626703130000|2021-07-19 13:58:50|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1626703150000|2021-07-19 13:59:10|6761.95|6761.95|6761.83|6761.83|6762.65|6762.65|6761.83|6761.83|0
1626703160000|2021-07-19 13:59:20|6762.4|6762.4|6761.58|6761.58|6762.4|6762.4|6761.58|6761.58|0
1626703170000|2021-07-19 13:59:30|6761.4|6761.4|6760|6760|6761.4|6761.4|6759.63|6759.63|0
1626703180000|2021-07-19 13:59:40|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1626703190000|2021-07-19 13:59:50|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1626703200000|2021-07-19 14:00:00|6758.48|6758.48|6756.93|6756.93|6758.48|6758.48|6756.93|6756.93|0
1626703210000|2021-07-19 14:00:10|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1626703220000|2021-07-19 14:00:20|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1626703240000|2021-07-19 14:00:40|6756.51|6756.51|6755.76|6755.76|6756.51|6756.51|6755.76|6755.76|0
1626703260000|2021-07-19 14:01:00|6755.47|6755.47|6755.83|6755.83|6756.18|6756.18|6755.47|6755.47|0
1626703270000|2021-07-19 14:01:10|6755.48|6755.48|6754.56|6754.56|6755.48|6755.48|6754.37|6754.37|0
1626703280000|2021-07-19 14:01:20|6754.74|6754.74|6754.37|6754.37|6754.74|6754.74|6754.37|6754.37|0
1626703290000|2021-07-19 14:01:30|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.56|6754.56|0
1626703300000|2021-07-19 14:01:40|6754.46|6754.46|6754.09|6754.09|6754.46|6754.46|6754.09|6754.09|0
1626703310000|2021-07-19 14:01:50|6754.11|6754.11|6753.82|6753.82|6754.11|6754.11|6753.82|6753.82|0
1626703320000|2021-07-19 14:02:00|6754.01|6754.01|6754.19|6754.19|6754.19|6754.19|6754.01|6754.01|0
1626703330000|2021-07-19 14:02:10|6754.48|6754.48|6755.04|6755.04|6755.04|6755.04|6754.48|6754.48|0
1626703340000|2021-07-19 14:02:20|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1626703350000|2021-07-19 14:02:30|6754.37|6754.37|6752.95|6752.95|6754.37|6754.37|6752.95|6752.95|0
1626703360000|2021-07-19 14:02:40|6753.14|6753.14|6751.83|6751.83|6753.14|6753.14|6751.83|6751.83|0
1626703370000|2021-07-19 14:02:50|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1626703380000|2021-07-19 14:03:00|6751.32|6751.32|6751.69|6751.69|6751.69|6751.69|6751.32|6751.32|0
1626703390000|2021-07-19 14:03:10|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1626703400000|2021-07-19 14:03:20|6751.3|6751.3|6752.46|6752.46|6752.46|6752.46|6751.3|6751.3|0
1626703410000|2021-07-19 14:03:30|6751.76|6751.76|6751.28|6751.28|6751.76|6751.76|6750.93|6750.93|0
1626703420000|2021-07-19 14:03:40|6751.47|6751.47|6751.76|6751.76|6752.11|6752.11|6750.77|6750.77|0
1626703430000|2021-07-19 14:03:50|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.04|6751.04|0
1626703440000|2021-07-19 14:04:00|6752.19|6752.19|6753.37|6753.37|6753.37|6753.37|6752.19|6752.19|0
1626703450000|2021-07-19 14:04:10|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1626703460000|2021-07-19 14:04:20|6753.17|6753.17|6752.47|6752.47|6753.17|6753.17|6752.47|6752.47|0
1626703470000|2021-07-19 14:04:30|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1626703480000|2021-07-19 14:04:40|6752.08|6752.08|6752.37|6752.37|6752.37|6752.37|6752.08|6752.08|0
1626703490000|2021-07-19 14:04:50|6753.34|6753.34|6756.48|6756.48|6756.48|6756.48|6753.34|6753.34|0
1626703500000|2021-07-19 14:05:00|6757.53|6757.53|6757.67|6757.67|6759.06|6759.06|6757.18|6757.18|0
1626703510000|2021-07-19 14:05:10|6757.18|6757.18|6755.08|6755.08|6757.18|6757.18|6755.08|6755.08|0
1626703520000|2021-07-19 14:05:20|6754.34|6754.34|6753.99|6753.99|6754.34|6754.34|6753.99|6753.99|0
1626703530000|2021-07-19 14:05:30|6753.62|6753.62|6752.92|6752.92|6753.62|6753.62|6752.92|6752.92|0
1626703540000|2021-07-19 14:05:40|6752.44|6752.44|6752.21|6752.21|6752.79|6752.79|6752.21|6752.21|0
1626703550000|2021-07-19 14:05:50|6751.86|6751.86|6752.5|6752.5|6752.5|6752.5|6751.86|6751.86|0
1626703570000|2021-07-19 14:06:10|6752.87|6752.87|6754.1|6754.1|6754.1|6754.1|6752.87|6752.87|0
1626703590000|2021-07-19 14:06:30|6754.45|6754.45|6756.51|6756.51|6756.51|6756.51|6754.45|6754.45|0
1626703610000|2021-07-19 14:06:50|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1626703620000|2021-07-19 14:07:00|6755.75|6755.75|6754.86|6754.86|6755.75|6755.75|6754.86|6754.86|0
1626703630000|2021-07-19 14:07:10|6754.16|6754.16|6756.22|6756.22|6756.22|6756.22|6754.16|6754.16|0
1626703640000|2021-07-19 14:07:20|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1626703650000|2021-07-19 14:07:30|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1626703660000|2021-07-19 14:07:40|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|6758.17|0
1626703680000|2021-07-19 14:08:00|6757.88|6757.88|6758.2|6758.2|6758.55|6758.55|6757.88|6757.88|0
1626703690000|2021-07-19 14:08:10|6757.91|6757.91|6757.14|6757.14|6757.91|6757.91|6757.14|6757.14|0
1626703710000|2021-07-19 14:08:30|6756.42|6756.42|6755.16|6755.16|6756.42|6756.42|6755.16|6755.16|0
1626703720000|2021-07-19 14:08:40|6754.82|6754.82|6754.46|6754.46|6754.82|6754.82|6754.46|6754.46|0
1626703730000|2021-07-19 14:08:50|6754.82|6754.82|6754.53|6754.53|6754.82|6754.82|6754.53|6754.53|0
1626703740000|2021-07-19 14:09:00|6754.16|6754.16|6753.32|6753.32|6754.16|6754.16|6753.32|6753.32|0
1626703750000|2021-07-19 14:09:10|6752.83|6752.83|6753.32|6753.32|6753.32|6753.32|6752.83|6752.83|0
1626703760000|2021-07-19 14:09:20|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1626703770000|2021-07-19 14:09:30|6753.32|6753.32|6753|6753|6753.32|6753.32|6752.62|6752.62|0
1626703780000|2021-07-19 14:09:40|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1626703790000|2021-07-19 14:09:50|6753.88|6753.88|6756.02|6756.02|6756.78|6756.78|6753.88|6753.88|0
1626703800000|2021-07-19 14:10:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1626703810000|2021-07-19 14:10:10|6755.28|6755.28|6752.33|6752.33|6755.28|6755.28|6752.33|6752.33|0
1626703820000|2021-07-19 14:10:20|6751.28|6751.28|6750.51|6750.51|6751.28|6751.28|6750.51|6750.51|0
1626703830000|2021-07-19 14:10:30|6751|6751|6749.87|6749.87|6751|6751|6749.87|6749.87|0
1626703850000|2021-07-19 14:10:50|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|6749.52|0
1626703860000|2021-07-19 14:11:00|6749.17|6749.17|6749.38|6749.38|6749.87|6749.87|6749.17|6749.17|0
1626703870000|2021-07-19 14:11:10|6749.03|6749.03|6748.39|6748.39|6749.03|6749.03|6748.39|6748.39|0
1626703880000|2021-07-19 14:11:20|6747.84|6747.84|6747.85|6747.85|6748.22|6748.22|6747.47|6747.47|0
1626703890000|2021-07-19 14:11:30|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1626703900000|2021-07-19 14:11:40|6745.68|6745.68|6744.4|6744.4|6745.68|6745.68|6744.4|6744.4|0
1626703910000|2021-07-19 14:11:50|6744.05|6744.05|6743.35|6743.35|6744.05|6744.05|6743.35|6743.35|0
1626703920000|2021-07-19 14:12:00|6742.98|6742.98|6742.76|6742.76|6742.98|6742.98|6742.41|6742.41|0
1626703930000|2021-07-19 14:12:10|6743.13|6743.13|6746.79|6746.79|6746.79|6746.79|6743.13|6743.13|0
1626703940000|2021-07-19 14:12:20|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1626703950000|2021-07-19 14:12:30|6746.09|6746.09|6744.84|6744.84|6746.09|6746.09|6744.84|6744.84|0
1626703960000|2021-07-19 14:12:40|6744.48|6744.48|6745.55|6745.55|6745.55|6745.55|6744.48|6744.48|0
1626703980000|2021-07-19 14:13:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1626703990000|2021-07-19 14:13:10|6746.23|6746.23|6747.84|6747.84|6747.85|6747.85|6746.23|6746.23|0
1626704000000|2021-07-19 14:13:20|6748.13|6748.13|6749.96|6749.96|6749.96|6749.96|6747.84|6747.84|0
1626704010000|2021-07-19 14:13:30|6749.59|6749.59|6749.3|6749.3|6749.59|6749.59|6749.3|6749.3|0
1626704020000|2021-07-19 14:13:40|6748.95|6748.95|6748.6|6748.6|6748.95|6748.95|6748.6|6748.6|0
1626704030000|2021-07-19 14:13:50|6748.41|6748.41|6747.71|6747.71|6748.41|6748.41|6747.71|6747.71|0
1626704040000|2021-07-19 14:14:00|6747.34|6747.34|6747.05|6747.05|6747.34|6747.34|6747.05|6747.05|0
1626704050000|2021-07-19 14:14:10|6747.4|6747.4|6747.59|6747.59|6747.59|6747.59|6747.4|6747.4|0
1626704080000|2021-07-19 14:14:40|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1626704090000|2021-07-19 14:14:50|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1626704100000|2021-07-19 14:15:00|6745.5|6745.5|6746.38|6746.38|6746.38|6746.38|6745.21|6745.21|0
1626704110000|2021-07-19 14:15:10|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1626704120000|2021-07-19 14:15:20|6746.54|6746.54|6746.91|6746.91|6746.91|6746.91|6746.54|6746.54|0
1626704130000|2021-07-19 14:15:30|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1626704140000|2021-07-19 14:15:40|6746.9|6746.9|6749.53|6749.53|6749.53|6749.53|6746.73|6746.73|0
1626704150000|2021-07-19 14:15:50|6749.04|6749.04|6748.56|6748.56|6749.44|6749.44|6748.56|6748.56|0
1626704160000|2021-07-19 14:16:00|6750.03|6750.03|6749.38|6749.38|6750.22|6750.22|6748.71|6748.71|0
1626704170000|2021-07-19 14:16:10|6750.48|6750.48|6750.32|6750.32|6750.67|6750.67|6750.32|6750.32|0
1626704180000|2021-07-19 14:16:20|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1626704210000|2021-07-19 14:16:50|6750.83|6750.83|6752.31|6752.31|6752.31|6752.31|6750.83|6750.83|0
1626704220000|2021-07-19 14:17:00|6752.65|6752.65|6753.48|6753.48|6753.48|6753.48|6751.95|6751.95|0
1626704230000|2021-07-19 14:17:10|6753.29|6753.29|6751.53|6751.53|6753.29|6753.29|6751.53|6751.53|0
1626704240000|2021-07-19 14:17:20|6751.18|6751.18|6749.79|6749.79|6751.18|6751.18|6749.05|6749.05|0
1626704250000|2021-07-19 14:17:30|6749.44|6749.44|6749.05|6749.05|6749.44|6749.44|6748.7|6748.7|0
1626704260000|2021-07-19 14:17:40|6748.56|6748.56|6746.74|6746.74|6748.56|6748.56|6746.74|6746.74|0
1626704270000|2021-07-19 14:17:50|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1626704280000|2021-07-19 14:18:00|6747.48|6747.48|6748.55|6748.55|6748.55|6748.55|6747.48|6747.48|0
1626704290000|2021-07-19 14:18:10|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1626704300000|2021-07-19 14:18:20|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1626704310000|2021-07-19 14:18:30|6748.14|6748.14|6748.16|6748.16|6748.45|6748.45|6747.96|6747.96|0
1626704320000|2021-07-19 14:18:40|6747.97|6747.97|6747.44|6747.44|6747.97|6747.97|6747.44|6747.44|0
1626704330000|2021-07-19 14:18:50|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1626704340000|2021-07-19 14:19:00|6747.6|6747.6|6749.39|6749.39|6749.39|6749.39|6747.6|6747.6|0
1626704350000|2021-07-19 14:19:10|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6748.86|6748.86|0
1626704360000|2021-07-19 14:19:20|6749.39|6749.39|6749.02|6749.02|6749.39|6749.39|6749.02|6749.02|0
1626704370000|2021-07-19 14:19:30|6748.67|6748.67|6747.25|6747.25|6748.67|6748.67|6747.25|6747.25|0
1626704380000|2021-07-19 14:19:40|6747.6|6747.6|6748.3|6748.3|6748.3|6748.3|6747.23|6747.23|0
1626704390000|2021-07-19 14:19:50|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|0
1626704400000|2021-07-19 14:20:00|6748.3|6748.3|6747.46|6747.46|6748.3|6748.3|6747.46|6747.46|0
1626704410000|2021-07-19 14:20:10|6747.17|6747.17|6747.14|6747.14|6747.17|6747.17|6746.09|6746.09|0
1626704420000|2021-07-19 14:20:20|6747.84|6747.84|6749.67|6749.67|6749.67|6749.67|6747.84|6747.84|0
1626704430000|2021-07-19 14:20:30|6750.37|6750.37|6753.32|6753.32|6753.32|6753.32|6750.37|6750.37|0
1626704440000|2021-07-19 14:20:40|6754.02|6754.02|6755.54|6755.54|6755.83|6755.83|6754.02|6754.02|0
1626704450000|2021-07-19 14:20:50|6755.75|6755.75|6756.49|6756.49|6756.49|6756.49|6755.75|6755.75|0
1626704460000|2021-07-19 14:21:00|6756.84|6756.84|6756.47|6756.47|6756.84|6756.84|6756.47|6756.47|0
1626704470000|2021-07-19 14:21:10|6756.12|6756.12|6757.09|6757.09|6757.09|6757.09|6755.58|6755.58|0
1626704490000|2021-07-19 14:21:30|6756.72|6756.72|6756.08|6756.08|6756.72|6756.72|6756.08|6756.08|0
1626704500000|2021-07-19 14:21:40|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1626704510000|2021-07-19 14:21:50|6756.73|6756.73|6756.82|6756.82|6757.1|6757.1|6756.53|6756.53|0
1626704520000|2021-07-19 14:22:00|6756.47|6756.47|6757.17|6757.17|6757.17|6757.17|6756.47|6756.47|0
1626704530000|2021-07-19 14:22:10|6756.82|6756.82|6756.26|6756.26|6756.82|6756.82|6755.75|6755.75|0
1626704540000|2021-07-19 14:22:20|6756.08|6756.08|6755.09|6755.09|6756.08|6756.08|6755.09|6755.09|0
1626704550000|2021-07-19 14:22:30|6755.38|6755.38|6755|6755|6755.38|6755.38|6755|6755|0
1626704560000|2021-07-19 14:22:40|6755.56|6755.56|6756.26|6756.26|6756.26|6756.26|6755.56|6755.56|0
1626704570000|2021-07-19 14:22:50|6756.45|6756.45|6758|6758|6758|6758|6756.45|6756.45|0
1626704580000|2021-07-19 14:23:00|6757.62|6757.62|6757.44|6757.44|6757.62|6757.62|6757.44|6757.44|0
1626704590000|2021-07-19 14:23:10|6756.38|6756.38|6755.4|6755.4|6756.38|6756.38|6755.4|6755.4|0
1626704610000|2021-07-19 14:23:30|6756.14|6756.14|6756.14|6756.14|6756.51|6756.51|6755.77|6755.77|0
1626704620000|2021-07-19 14:23:40|6756.84|6756.84|6756.36|6756.36|6756.84|6756.84|6756.36|6756.36|0
1626704630000|2021-07-19 14:23:50|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1626704640000|2021-07-19 14:24:00|6756.16|6756.16|6757.15|6757.15|6757.15|6757.15|6756.16|6756.16|0
1626704650000|2021-07-19 14:24:10|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1626704670000|2021-07-19 14:24:30|6757.58|6757.58|6758.28|6758.28|6758.28|6758.28|6757.58|6757.58|0
1626704680000|2021-07-19 14:24:40|6758.65|6758.65|6759.79|6759.79|6760.08|6760.08|6758.65|6758.65|0
1626704690000|2021-07-19 14:24:50|6760.28|6760.28|6761.86|6761.86|6761.86|6761.86|6760.28|6760.28|0
1626704700000|2021-07-19 14:25:00|6760.79|6760.79|6760.6|6760.6|6761.84|6761.84|6760.6|6760.6|0
1626704710000|2021-07-19 14:25:10|6760.03|6760.03|6759.41|6759.41|6760.03|6760.03|6759.41|6759.41|0
1626704720000|2021-07-19 14:25:20|6759.76|6759.76|6759.95|6759.95|6759.95|6759.95|6759.76|6759.76|0
1626704730000|2021-07-19 14:25:30|6759.46|6759.46|6759.17|6759.17|6759.46|6759.46|6759.17|6759.17|0
1626704740000|2021-07-19 14:25:40|6758.82|6758.82|6753.76|6753.76|6758.82|6758.82|6753.76|6753.76|0
1626704750000|2021-07-19 14:25:50|6753.41|6753.41|6753.06|6753.06|6753.41|6753.41|6753.06|6753.06|0
1626704760000|2021-07-19 14:26:00|6753.43|6753.43|6753.78|6753.78|6753.78|6753.78|6753.43|6753.43|0
1626704770000|2021-07-19 14:26:10|6754.15|6754.15|6753.11|6753.11|6754.15|6754.15|6753.11|6753.11|0
1626704780000|2021-07-19 14:26:20|6753.46|6753.46|6752.94|6752.94|6753.81|6753.81|6752.94|6752.94|0
1626704790000|2021-07-19 14:26:30|6753.43|6753.43|6755.12|6755.12|6755.12|6755.12|6753.43|6753.43|0
1626704800000|2021-07-19 14:26:40|6756.39|6756.39|6756.04|6756.04|6756.74|6756.74|6756.04|6756.04|0
1626704820000|2021-07-19 14:27:00|6755.76|6755.76|6756.51|6756.51|6756.51|6756.51|6755.76|6755.76|0
1626704830000|2021-07-19 14:27:10|6756.79|6756.79|6757.83|6757.83|6757.9|6757.9|6756.79|6756.79|0
1626704840000|2021-07-19 14:27:20|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1626704850000|2021-07-19 14:27:30|6758.55|6758.55|6758.9|6758.9|6758.9|6758.9|6758.55|6758.55|0
1626704860000|2021-07-19 14:27:40|6758.72|6758.72|6758.43|6758.43|6758.72|6758.72|6758.43|6758.43|0
1626704870000|2021-07-19 14:27:50|6757.73|6757.73|6757.87|6757.87|6757.87|6757.87|6757.38|6757.38|0
1626704880000|2021-07-19 14:28:00|6757.33|6757.33|6755.92|6755.92|6757.33|6757.33|6755.92|6755.92|0
1626704890000|2021-07-19 14:28:10|6755.63|6755.63|6753.83|6753.83|6755.63|6755.63|6753.83|6753.83|0
1626704900000|2021-07-19 14:28:20|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1626704910000|2021-07-19 14:28:30|6753.66|6753.66|6755.25|6755.25|6755.25|6755.25|6753.66|6753.66|0
1626704920000|2021-07-19 14:28:40|6755.6|6755.6|6757.29|6757.29|6757.29|6757.29|6755.6|6755.6|0
1626704930000|2021-07-19 14:28:50|6757.64|6757.64|6759.66|6759.66|6759.66|6759.66|6757.64|6757.64|0
1626704940000|2021-07-19 14:29:00|6760.01|6760.01|6762.83|6762.83|6762.83|6762.83|6760.01|6760.01|0
1626704960000|2021-07-19 14:29:20|6763.18|6763.18|6763.36|6763.36|6763.36|6763.36|6763.18|6763.18|0
1626704970000|2021-07-19 14:29:30|6763.18|6763.18|6763.87|6763.87|6763.87|6763.87|6762.48|6762.48|0
1626705000000|2021-07-19 14:30:00|6764.22|6764.22|6763.4|6763.4|6764.22|6764.22|6763.4|6763.4|0
1626705010000|2021-07-19 14:30:10|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1626705040000|2021-07-19 14:30:40|6762.7|6762.7|6761.76|6761.76|6762.7|6762.7|6761.76|6761.76|0
1626705050000|2021-07-19 14:30:50|6761.94|6761.94|6760.27|6760.27|6761.94|6761.94|6760.27|6760.27|0
1626705060000|2021-07-19 14:31:00|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1626705070000|2021-07-19 14:31:10|6759.8|6759.8|6758.3|6758.3|6759.8|6759.8|6758.3|6758.3|0
1626705080000|2021-07-19 14:31:20|6757.81|6757.81|6757.13|6757.13|6757.81|6757.81|6757.13|6757.13|0
1626705090000|2021-07-19 14:31:30|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1626705100000|2021-07-19 14:31:40|6757.13|6757.13|6756.43|6756.43|6757.13|6757.13|6756.43|6756.43|0
1626705110000|2021-07-19 14:31:50|6756.08|6756.08|6757.21|6757.21|6757.21|6757.21|6756.08|6756.08|0
1626705120000|2021-07-19 14:32:00|6756.92|6756.92|6757.81|6757.81|6757.81|6757.81|6756.92|6756.92|0
1626705130000|2021-07-19 14:32:10|6757.99|6757.99|6757.64|6757.64|6757.99|6757.99|6756.94|6756.94|0
1626705140000|2021-07-19 14:32:20|6757.93|6757.93|6757.64|6757.64|6757.93|6757.93|6757.64|6757.64|0
1626705150000|2021-07-19 14:32:30|6757.46|6757.46|6757.81|6757.81|6757.81|6757.81|6757.46|6757.46|0
1626705170000|2021-07-19 14:32:50|6757.52|6757.52|6756.68|6756.68|6757.52|6757.52|6756.68|6756.68|0
1626705180000|2021-07-19 14:33:00|6755.64|6755.64|6754.52|6754.52|6755.64|6755.64|6754.52|6754.52|0
1626705190000|2021-07-19 14:33:10|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1626705200000|2021-07-19 14:33:20|6754.65|6754.65|6754.28|6754.28|6754.65|6754.65|6754.28|6754.28|0
1626705210000|2021-07-19 14:33:30|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1626705220000|2021-07-19 14:33:40|6754.26|6754.26|6753.91|6753.91|6754.26|6754.26|6753.91|6753.91|0
1626705230000|2021-07-19 14:33:50|6754.28|6754.28|6753.83|6753.83|6754.28|6754.28|6753.65|6753.65|0
1626705240000|2021-07-19 14:34:00|6754.18|6754.18|6756.02|6756.02|6756.02|6756.02|6754.18|6754.18|0
1626705250000|2021-07-19 14:34:10|6756.31|6756.31|6758.15|6758.15|6758.15|6758.15|6756.31|6756.31|0
1626705260000|2021-07-19 14:34:20|6759.56|6759.56|6759.27|6759.27|6759.56|6759.56|6759.27|6759.27|0
1626705270000|2021-07-19 14:34:30|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1626705280000|2021-07-19 14:34:40|6760.58|6760.58|6760.23|6760.23|6760.58|6760.58|6760.23|6760.23|0
1626705290000|2021-07-19 14:34:50|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1626705300000|2021-07-19 14:35:00|6760.93|6760.93|6759.24|6759.24|6760.93|6760.93|6759.24|6759.24|0
1626705310000|2021-07-19 14:35:10|6758.96|6758.96|6758.77|6758.77|6758.96|6758.96|6758.77|6758.77|0
1626705320000|2021-07-19 14:35:20|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1626705340000|2021-07-19 14:35:40|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1626705350000|2021-07-19 14:35:50|6756.18|6756.18|6755.69|6755.69|6756.18|6756.18|6755.69|6755.69|0
1626705360000|2021-07-19 14:36:00|6754.99|6754.99|6754.58|6754.58|6754.99|6754.99|6754.58|6754.58|0
1626705370000|2021-07-19 14:36:10|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1626705380000|2021-07-19 14:36:20|6754.74|6754.74|6754.56|6754.56|6754.74|6754.74|6754.56|6754.56|0
1626705390000|2021-07-19 14:36:30|6754.74|6754.74|6755.98|6755.98|6755.98|6755.98|6754.74|6754.74|0
1626705400000|2021-07-19 14:36:40|6755.69|6755.69|6754.52|6754.52|6755.69|6755.69|6754.17|6754.17|0
1626705420000|2021-07-19 14:37:00|6754.33|6754.33|6754.15|6754.15|6754.33|6754.33|6754.15|6754.15|0
1626705430000|2021-07-19 14:37:10|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|6754.33|0
1626705440000|2021-07-19 14:37:20|6754.05|6754.05|6754.23|6754.23|6754.23|6754.23|6754.05|6754.05|0
1626705450000|2021-07-19 14:37:30|6754.58|6754.58|6757.66|6757.66|6757.66|6757.66|6754.58|6754.58|0
1626705460000|2021-07-19 14:37:40|6757.31|6757.31|6756.58|6756.58|6757.31|6757.31|6756.58|6756.58|0
1626705470000|2021-07-19 14:37:50|6756.93|6756.93|6757.63|6757.63|6757.63|6757.63|6756.93|6756.93|0
1626705480000|2021-07-19 14:38:00|6757.82|6757.82|6758.45|6758.45|6758.45|6758.45|6757.82|6757.82|0
1626705490000|2021-07-19 14:38:10|6758.27|6758.27|6759.31|6759.31|6759.31|6759.31|6757.98|6757.98|0
1626705500000|2021-07-19 14:38:20|6758.96|6758.96|6760.79|6760.79|6760.79|6760.79|6758.96|6758.96|0
1626705510000|2021-07-19 14:38:30|6760.44|6760.44|6758.33|6758.33|6760.44|6760.44|6758.33|6758.33|0
1626705520000|2021-07-19 14:38:40|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1626705530000|2021-07-19 14:38:50|6758.68|6758.68|6759.02|6759.02|6759.02|6759.02|6758.68|6758.68|0
1626705540000|2021-07-19 14:39:00|6758.66|6758.66|6758.49|6758.49|6758.84|6758.84|6758.49|6758.49|0
1626705550000|2021-07-19 14:39:10|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1626705560000|2021-07-19 14:39:20|6759.19|6759.19|6761.11|6761.11|6761.11|6761.11|6759.19|6759.19|0
1626705580000|2021-07-19 14:39:40|6761.6|6761.6|6763.53|6763.53|6763.53|6763.53|6761.6|6761.6|0
1626705590000|2021-07-19 14:39:50|6763.88|6763.88|6764.58|6764.58|6764.87|6764.87|6763.18|6763.18|0
1626705600000|2021-07-19 14:40:00|6764.23|6764.23|6764.95|6764.95|6764.95|6764.95|6764.23|6764.23|0
1626705610000|2021-07-19 14:40:10|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1626705620000|2021-07-19 14:40:20|6765.8|6765.8|6765.61|6765.61|6766.27|6766.27|6765.61|6765.61|0
1626705630000|2021-07-19 14:40:30|6765.96|6765.96|6764.32|6764.32|6765.96|6765.96|6764.32|6764.32|0
1626705640000|2021-07-19 14:40:40|6764.04|6764.04|6763.4|6763.4|6764.04|6764.04|6763.4|6763.4|0
1626705650000|2021-07-19 14:40:50|6763.75|6763.75|6765.08|6765.08|6765.08|6765.08|6763.75|6763.75|0
1626705660000|2021-07-19 14:41:00|6765.36|6765.36|6768.07|6768.07|6768.07|6768.07|6765.36|6765.36|0
1626705670000|2021-07-19 14:41:10|6768.42|6768.42|6770.37|6770.37|6770.73|6770.73|6768.42|6768.42|0
1626705680000|2021-07-19 14:41:20|6771.42|6771.42|6771.72|6771.72|6772.39|6772.39|6771.42|6771.42|0
1626705690000|2021-07-19 14:41:30|6772.42|6772.42|6772.14|6772.14|6773.67|6773.67|6772.14|6772.14|0
1626705700000|2021-07-19 14:41:40|6771.85|6771.85|6771.99|6771.99|6771.99|6771.99|6771.3|6771.3|0
1626705710000|2021-07-19 14:41:50|6772.55|6772.55|6772.49|6772.49|6772.84|6772.84|6772.49|6772.49|0
1626705720000|2021-07-19 14:42:00|6772.3|6772.3|6770.91|6770.91|6772.3|6772.3|6770.91|6770.91|0
1626705730000|2021-07-19 14:42:10|6770.54|6770.54|6770.88|6770.88|6770.88|6770.88|6770.18|6770.18|0
1626705740000|2021-07-19 14:42:20|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1626705750000|2021-07-19 14:42:30|6772.28|6772.28|6772.3|6772.3|6772.3|6772.3|6771.93|6771.93|0
1626705760000|2021-07-19 14:42:40|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1626705770000|2021-07-19 14:42:50|6772.83|6772.83|6774.8|6774.8|6774.8|6774.8|6772.83|6772.83|0
1626705790000|2021-07-19 14:43:10|6775.74|6775.74|6775.74|6775.74|6776.12|6776.12|6775.74|6775.74|0
1626705800000|2021-07-19 14:43:20|6776.16|6776.16|6775.09|6775.09|6776.16|6776.16|6775.09|6775.09|0
1626705810000|2021-07-19 14:43:30|6776.15|6776.15|6775.8|6775.8|6776.15|6776.15|6775.8|6775.8|0
1626705820000|2021-07-19 14:43:40|6776.49|6776.49|6777.73|6777.73|6777.73|6777.73|6776.49|6776.49|0
1626705830000|2021-07-19 14:43:50|6778.08|6778.08|6779.18|6779.18|6779.18|6779.18|6777.73|6777.73|0
1626705840000|2021-07-19 14:44:00|6778.89|6778.89|6778.71|6778.71|6778.89|6778.89|6778.71|6778.71|0
1626705850000|2021-07-19 14:44:10|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1626705860000|2021-07-19 14:44:20|6780.44|6780.44|6781.8|6781.8|6781.8|6781.8|6780.44|6780.44|0
1626705870000|2021-07-19 14:44:30|6781.44|6781.44|6781.8|6781.8|6782.15|6782.15|6781.44|6781.44|0
1626705880000|2021-07-19 14:44:40|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1626705890000|2021-07-19 14:44:50|6781.93|6781.93|6782.12|6782.12|6782.82|6782.82|6781.93|6781.93|0
1626705900000|2021-07-19 14:45:00|6781.93|6781.93|6782.26|6782.26|6782.26|6782.26|6781.56|6781.56|0
1626705910000|2021-07-19 14:45:10|6783.01|6783.01|6783.92|6783.92|6783.92|6783.92|6783.01|6783.01|0
1626705920000|2021-07-19 14:45:20|6784.21|6784.21|6785.26|6785.26|6785.26|6785.26|6784.21|6784.21|0
1626705930000|2021-07-19 14:45:30|6785.74|6785.74|6786.09|6786.09|6786.09|6786.09|6785.74|6785.74|0
1626705940000|2021-07-19 14:45:40|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1626705960000|2021-07-19 14:46:00|6786.1|6786.1|6786.07|6786.07|6786.1|6786.1|6785.72|6785.72|0
1626705970000|2021-07-19 14:46:10|6786.44|6786.44|6787.33|6787.33|6787.62|6787.62|6786.44|6786.44|0
1626705980000|2021-07-19 14:46:20|6787.88|6787.88|6787.99|6787.99|6788.17|6788.17|6787.88|6787.88|0
1626705990000|2021-07-19 14:46:30|6787.64|6787.64|6787.99|6787.99|6787.99|6787.99|6787.64|6787.64|0
1626706010000|2021-07-19 14:46:50|6788.36|6788.36|6789.68|6789.68|6789.68|6789.68|6787.69|6787.69|0
1626706020000|2021-07-19 14:47:00|6789.96|6789.96|6790.54|6790.54|6790.54|6790.54|6789.96|6789.96|0
1626706030000|2021-07-19 14:47:10|6790.91|6790.91|6792.51|6792.51|6792.51|6792.51|6790.91|6790.91|0
1626706040000|2021-07-19 14:47:20|6792.33|6792.33|6791.98|6791.98|6792.68|6792.68|6791.98|6791.98|0
1626706050000|2021-07-19 14:47:30|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1626706060000|2021-07-19 14:47:40|6791.12|6791.12|6791.41|6791.41|6791.41|6791.41|6791.12|6791.12|0
1626706080000|2021-07-19 14:48:00|6790.71|6790.71|6790.55|6790.55|6790.9|6790.9|6790.55|6790.55|0
1626706090000|2021-07-19 14:48:10|6790.17|6790.17|6789.6|6789.6|6790.17|6790.17|6789.25|6789.25|0
1626706100000|2021-07-19 14:48:20|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1626706110000|2021-07-19 14:48:30|6789.6|6789.6|6788.55|6788.55|6789.6|6789.6|6788.2|6788.2|0
1626706120000|2021-07-19 14:48:40|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6789.3|6789.3|0
1626706130000|2021-07-19 14:48:50|6790.24|6790.24|6792.08|6792.08|6792.08|6792.08|6790.24|6790.24|0
1626706140000|2021-07-19 14:49:00|6791.9|6791.9|6792.25|6792.25|6792.25|6792.25|6791.9|6791.9|0
1626706150000|2021-07-19 14:49:10|6793|6793|6794.17|6794.17|6794.17|6794.17|6793|6793|0
1626706160000|2021-07-19 14:49:20|6793.12|6793.12|6792.84|6792.84|6793.12|6793.12|6792.84|6792.84|0
1626706170000|2021-07-19 14:49:30|6791.33|6791.33|6791.71|6791.71|6791.71|6791.71|6791.33|6791.33|0
1626706180000|2021-07-19 14:49:40|6791.36|6791.36|6789.84|6789.84|6791.36|6791.36|6789.84|6789.84|0
1626706190000|2021-07-19 14:49:50|6790.59|6790.59|6792.04|6792.04|6792.04|6792.04|6790.59|6790.59|0
1626706200000|2021-07-19 14:50:00|6793.09|6793.09|6795|6795|6795|6795|6793.09|6793.09|0
1626706210000|2021-07-19 14:50:10|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1626706220000|2021-07-19 14:50:20|6793.9|6793.9|6792.13|6792.13|6793.9|6793.9|6792.13|6792.13|0
1626706230000|2021-07-19 14:50:30|6791.78|6791.78|6792.13|6792.13|6792.13|6792.13|6791.78|6791.78|0
1626706240000|2021-07-19 14:50:40|6791.78|6791.78|6791.41|6791.41|6791.78|6791.78|6791.41|6791.41|0
1626706250000|2021-07-19 14:50:50|6791.6|6791.6|6791.49|6791.49|6791.6|6791.6|6791.31|6791.31|0
1626706270000|2021-07-19 14:51:10|6792.19|6792.19|6793.64|6793.64|6793.64|6793.64|6791.84|6791.84|0
1626706280000|2021-07-19 14:51:20|6793.83|6793.83|6793.13|6793.13|6793.83|6793.83|6792.78|6792.78|0
1626706290000|2021-07-19 14:51:30|6792.38|6792.38|6789.93|6789.93|6792.38|6792.38|6789.93|6789.93|0
1626706310000|2021-07-19 14:51:50|6790.91|6790.91|6791.09|6791.09|6791.09|6791.09|6790.91|6790.91|0
1626706320000|2021-07-19 14:52:00|6791.44|6791.44|6793.13|6793.13|6793.13|6793.13|6791.44|6791.44|0
1626706330000|2021-07-19 14:52:10|6792.78|6792.78|6792.14|6792.14|6792.78|6792.78|6792.14|6792.14|0
1626706340000|2021-07-19 14:52:20|6791.77|6791.77|6791.42|6791.42|6791.77|6791.77|6791.42|6791.42|0
1626706350000|2021-07-19 14:52:30|6791.77|6791.77|6791.37|6791.37|6791.77|6791.77|6790.73|6790.73|0
1626706360000|2021-07-19 14:52:40|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1626706370000|2021-07-19 14:52:50|6790.42|6790.42|6789.54|6789.54|6790.42|6790.42|6789.54|6789.54|0
1626706380000|2021-07-19 14:53:00|6789.19|6789.19|6787.96|6787.96|6789.19|6789.19|6787.96|6787.96|0
1626706390000|2021-07-19 14:53:10|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1626706400000|2021-07-19 14:53:20|6787.07|6787.07|6784.87|6784.87|6787.07|6787.07|6784.87|6784.87|0
1626706410000|2021-07-19 14:53:30|6784.49|6784.49|6784.11|6784.11|6784.49|6784.49|6784.11|6784.11|0
1626706420000|2021-07-19 14:53:40|6785.09|6785.09|6785.62|6785.62|6785.62|6785.62|6785.09|6785.09|0
1626706430000|2021-07-19 14:53:50|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1626706440000|2021-07-19 14:54:00|6784.22|6784.22|6783.5|6783.5|6784.22|6784.22|6783.5|6783.5|0
1626706450000|2021-07-19 14:54:10|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1626706460000|2021-07-19 14:54:20|6782.38|6782.38|6782.19|6782.19|6782.38|6782.38|6782.19|6782.19|0
1626706470000|2021-07-19 14:54:30|6782.38|6782.38|6781.01|6781.01|6782.38|6782.38|6781.01|6781.01|0
1626706480000|2021-07-19 14:54:40|6780.83|6780.83|6780.39|6780.39|6780.83|6780.83|6779.85|6779.85|0
1626706490000|2021-07-19 14:54:50|6780.57|6780.57|6780.38|6780.38|6780.57|6780.57|6780.2|6780.2|0
1626706500000|2021-07-19 14:55:00|6780.67|6780.67|6780.77|6780.77|6780.96|6780.96|6780.67|6780.67|0
1626706510000|2021-07-19 14:55:10|6780.96|6780.96|6780.67|6780.67|6780.96|6780.96|6780.67|6780.67|0
1626706520000|2021-07-19 14:55:20|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1626706530000|2021-07-19 14:55:30|6779.56|6779.56|6778.55|6778.55|6779.56|6779.56|6778.55|6778.55|0
1626706540000|2021-07-19 14:55:40|6777.8|6777.8|6779.12|6779.12|6779.12|6779.12|6777.62|6777.62|0
1626706550000|2021-07-19 14:55:50|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1626706560000|2021-07-19 14:56:00|6779.84|6779.84|6779.31|6779.31|6779.84|6779.84|6779.31|6779.31|0
1626706570000|2021-07-19 14:56:10|6779.49|6779.49|6778.16|6778.16|6779.49|6779.49|6778.16|6778.16|0
1626706580000|2021-07-19 14:56:20|6778.34|6778.34|6779.3|6779.3|6780.23|6780.23|6778.34|6778.34|0
1626706590000|2021-07-19 14:56:30|6779.67|6779.67|6780.04|6780.04|6780.04|6780.04|6779.67|6779.67|0
1626706600000|2021-07-19 14:56:40|6779.48|6779.48|6779.67|6779.67|6779.67|6779.67|6779.3|6779.3|0
1626706610000|2021-07-19 14:56:50|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1626706620000|2021-07-19 14:57:00|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1626706630000|2021-07-19 14:57:10|6780.38|6780.38|6780.73|6780.73|6780.73|6780.73|6780.38|6780.38|0
1626706640000|2021-07-19 14:57:20|6780.36|6780.36|6780.36|6780.36|6780.55|6780.55|6780.36|6780.36|0
1626706650000|2021-07-19 14:57:30|6780.71|6780.71|6781|6781|6781|6781|6780.36|6780.36|0
1626706660000|2021-07-19 14:57:40|6780.81|6780.81|6780.44|6780.44|6780.81|6780.81|6780.44|6780.44|0
1626706670000|2021-07-19 14:57:50|6779.32|6779.32|6780.01|6780.01|6780.01|6780.01|6779.32|6779.32|0
1626706680000|2021-07-19 14:58:00|6780.76|6780.76|6780.01|6780.01|6780.76|6780.76|6780.01|6780.01|0
1626706690000|2021-07-19 14:58:10|6780.2|6780.2|6780.77|6780.77|6780.77|6780.77|6780.2|6780.2|0
1626706700000|2021-07-19 14:58:20|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1626706720000|2021-07-19 14:58:40|6781.33|6781.33|6782.67|6782.67|6782.67|6782.67|6781.33|6781.33|0
1626706730000|2021-07-19 14:58:50|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1626706740000|2021-07-19 14:59:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1626706750000|2021-07-19 14:59:10|6782.42|6782.42|6782.23|6782.23|6782.42|6782.42|6782.23|6782.23|0
1626706760000|2021-07-19 14:59:20|6782.58|6782.58|6781.88|6781.88|6782.58|6782.58|6781.88|6781.88|0
1626706770000|2021-07-19 14:59:30|6781.6|6781.6|6781.94|6781.94|6781.94|6781.94|6781.25|6781.25|0
1626706790000|2021-07-19 14:59:50|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1626706800000|2021-07-19 15:00:00|6782.44|6782.44|6782.09|6782.09|6782.44|6782.44|6782.09|6782.09|0
1626706810000|2021-07-19 15:00:10|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1626706820000|2021-07-19 15:00:20|6780.99|6780.99|6781.72|6781.72|6781.72|6781.72|6780.99|6780.99|0
1626706830000|2021-07-19 15:00:30|6782.76|6782.76|6783.94|6783.94|6783.94|6783.94|6782.76|6782.76|0
1626706840000|2021-07-19 15:00:40|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1626706860000|2021-07-19 15:01:00|6784.45|6784.45|6782.54|6782.54|6784.45|6784.45|6782.54|6782.54|0
1626706870000|2021-07-19 15:01:10|6782.89|6782.89|6782.51|6782.51|6782.89|6782.89|6782.51|6782.51|0
1626706880000|2021-07-19 15:01:20|6782.89|6782.89|6781.72|6781.72|6782.89|6782.89|6781.72|6781.72|0
1626706890000|2021-07-19 15:01:30|6781.02|6781.02|6778.28|6778.28|6781.02|6781.02|6778.28|6778.28|0
1626706900000|2021-07-19 15:01:40|6778|6778|6778|6778|6778|6778|6778|6778|0
1626706910000|2021-07-19 15:01:50|6777.71|6777.71|6776.66|6776.66|6777.71|6777.71|6776.66|6776.66|0
1626706920000|2021-07-19 15:02:00|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1626706930000|2021-07-19 15:02:10|6776.6|6776.6|6777.3|6777.3|6777.3|6777.3|6776.6|6776.6|0
1626706940000|2021-07-19 15:02:20|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1626706950000|2021-07-19 15:02:30|6777.6|6777.6|6777.78|6777.78|6777.78|6777.78|6777.6|6777.6|0
1626706960000|2021-07-19 15:02:40|6778.13|6778.13|6781.01|6781.01|6781.31|6781.31|6778.13|6778.13|0
1626706970000|2021-07-19 15:02:50|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1626706980000|2021-07-19 15:03:00|6782.24|6782.24|6783.95|6783.95|6783.95|6783.95|6782.24|6782.24|0
1626706990000|2021-07-19 15:03:10|6784.53|6784.53|6786.17|6786.17|6786.66|6786.66|6784.53|6784.53|0
1626707000000|2021-07-19 15:03:20|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1626707010000|2021-07-19 15:03:30|6786.17|6786.17|6785.99|6785.99|6786.17|6786.17|6785.99|6785.99|0
1626707020000|2021-07-19 15:03:40|6785.64|6785.64|6786.38|6786.38|6786.38|6786.38|6785.64|6785.64|0
1626707030000|2021-07-19 15:03:50|6786.76|6786.76|6787.11|6787.11|6787.11|6787.11|6786.76|6786.76|0
1626707040000|2021-07-19 15:04:00|6786.76|6786.76|6787.46|6787.46|6787.46|6787.46|6786.76|6786.76|0
1626707070000|2021-07-19 15:04:30|6787.1|6787.1|6786.75|6786.75|6787.1|6787.1|6786.75|6786.75|0
1626707080000|2021-07-19 15:04:40|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1626707090000|2021-07-19 15:04:50|6787.59|6787.59|6789.42|6789.42|6789.42|6789.42|6787.59|6787.59|0
1626707100000|2021-07-19 15:05:00|6789.07|6789.07|6788.38|6788.38|6789.07|6789.07|6788.38|6788.38|0
1626707110000|2021-07-19 15:05:10|6788.19|6788.19|6787.84|6787.84|6788.19|6788.19|6787.84|6787.84|0
1626707120000|2021-07-19 15:05:20|6788.54|6788.54|6788.72|6788.72|6788.72|6788.72|6788.54|6788.54|0
1626707130000|2021-07-19 15:05:30|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1626707140000|2021-07-19 15:05:40|6789.44|6789.44|6788.55|6788.55|6789.44|6789.44|6788.2|6788.2|0
1626707150000|2021-07-19 15:05:50|6788.21|6788.21|6787.57|6787.57|6788.21|6788.21|6787.57|6787.57|0
1626707160000|2021-07-19 15:06:00|6787.94|6787.94|6787.43|6787.43|6787.94|6787.94|6786.94|6786.94|0
1626707180000|2021-07-19 15:06:20|6787.78|6787.78|6787.07|6787.07|6787.78|6787.78|6787.07|6787.07|0
1626707200000|2021-07-19 15:06:40|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6785.95|6785.95|0
1626707230000|2021-07-19 15:07:10|6786.7|6786.7|6787.4|6787.4|6788.16|6788.16|6786.48|6786.48|0
1626707240000|2021-07-19 15:07:20|6786.91|6786.91|6787.49|6787.49|6787.49|6787.49|6786.22|6786.22|0
1626707250000|2021-07-19 15:07:30|6787|6787|6788.21|6788.21|6788.21|6788.21|6787|6787|0
1626707260000|2021-07-19 15:07:40|6787.72|6787.72|6789.84|6789.84|6790.13|6790.13|6787.72|6787.72|0
1626707270000|2021-07-19 15:07:50|6789.47|6789.47|6789.82|6789.82|6789.82|6789.82|6789.47|6789.47|0
1626707280000|2021-07-19 15:08:00|6790.35|6790.35|6790.89|6790.89|6790.89|6790.89|6790.35|6790.35|0
1626707290000|2021-07-19 15:08:10|6791.64|6791.64|6792.71|6792.71|6792.71|6792.71|6791.64|6791.64|0
1626707300000|2021-07-19 15:08:20|6793|6793|6792.71|6792.71|6793|6793|6792.71|6792.71|0
1626707320000|2021-07-19 15:08:40|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1626707330000|2021-07-19 15:08:50|6792.24|6792.24|6791.57|6791.57|6792.24|6792.24|6791.57|6791.57|0
1626707340000|2021-07-19 15:09:00|6791.23|6791.23|6790.88|6790.88|6791.23|6791.23|6790.88|6790.88|0
1626707350000|2021-07-19 15:09:10|6791.06|6791.06|6792.13|6792.13|6792.13|6792.13|6791.06|6791.06|0
1626707360000|2021-07-19 15:09:20|6791.79|6791.79|6792.38|6792.38|6792.38|6792.38|6791.5|6791.5|0
1626707380000|2021-07-19 15:09:40|6792.57|6792.57|6792.75|6792.75|6792.75|6792.75|6792.57|6792.57|0
1626707400000|2021-07-19 15:10:00|6792.4|6792.4|6790.54|6790.54|6792.4|6792.4|6790.54|6790.54|0
1626707410000|2021-07-19 15:10:10|6791.03|6791.03|6792.08|6792.08|6792.08|6792.08|6791.03|6791.03|0
1626707420000|2021-07-19 15:10:20|6792.8|6792.8|6793.17|6793.17|6793.17|6793.17|6792.8|6792.8|0
1626707430000|2021-07-19 15:10:30|6792.99|6792.99|6792.8|6792.8|6792.99|6792.99|6792.8|6792.8|0
1626707440000|2021-07-19 15:10:40|6792.45|6792.45|6792.1|6792.1|6792.45|6792.45|6792.1|6792.1|0
1626707450000|2021-07-19 15:10:50|6792.29|6792.29|6791.94|6791.94|6792.29|6792.29|6791.94|6791.94|0
1626707460000|2021-07-19 15:11:00|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1626707480000|2021-07-19 15:11:20|6791.18|6791.18|6790.29|6790.29|6791.18|6791.18|6790.11|6790.11|0
1626707490000|2021-07-19 15:11:30|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1626707500000|2021-07-19 15:11:40|6789.36|6789.36|6789.17|6789.17|6789.36|6789.36|6789.17|6789.17|0
1626707510000|2021-07-19 15:11:50|6789.75|6789.75|6790.09|6790.09|6790.09|6790.09|6789.75|6789.75|0
1626707520000|2021-07-19 15:12:00|6790.38|6790.38|6792.13|6792.13|6792.62|6792.62|6790.38|6790.38|0
1626707530000|2021-07-19 15:12:10|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1626707540000|2021-07-19 15:12:20|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1626707560000|2021-07-19 15:12:40|6791.81|6791.81|6792.89|6792.89|6792.89|6792.89|6791.81|6791.81|0
1626707570000|2021-07-19 15:12:50|6793.59|6793.59|6795.79|6795.79|6795.79|6795.79|6793.59|6793.59|0
1626707590000|2021-07-19 15:13:10|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1626707600000|2021-07-19 15:13:20|6797.35|6797.35|6797.64|6797.64|6797.64|6797.64|6797.35|6797.35|0
1626707620000|2021-07-19 15:13:40|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1626707630000|2021-07-19 15:13:50|6797.66|6797.66|6797.31|6797.31|6798.14|6798.14|6797.31|6797.31|0
1626707640000|2021-07-19 15:14:00|6797.66|6797.66|6800.28|6800.28|6800.28|6800.28|6797.66|6797.66|0
1626707650000|2021-07-19 15:14:10|6800.46|6800.46|6800.84|6800.84|6800.84|6800.84|6800.46|6800.46|0
1626707660000|2021-07-19 15:14:20|6800.55|6800.55|6797.14|6797.14|6800.55|6800.55|6797.14|6797.14|0
1626707670000|2021-07-19 15:14:30|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1626707680000|2021-07-19 15:14:40|6797.86|6797.86|6798.21|6798.21|6798.21|6798.21|6797.86|6797.86|0
1626707690000|2021-07-19 15:14:50|6798.56|6798.56|6797.92|6797.92|6798.56|6798.56|6797.86|6797.86|0
1626707700000|2021-07-19 15:15:00|6798.27|6798.27|6801.03|6801.03|6801.03|6801.03|6798.27|6798.27|0
1626707710000|2021-07-19 15:15:10|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1626707730000|2021-07-19 15:15:30|6801.56|6801.56|6801.91|6801.91|6801.91|6801.91|6801.56|6801.56|0
1626707740000|2021-07-19 15:15:40|6802.26|6802.26|6802.97|6802.97|6803.51|6803.51|6802.26|6802.26|0
1626707750000|2021-07-19 15:15:50|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1626707760000|2021-07-19 15:16:00|6802.02|6802.02|6801.35|6801.35|6802.02|6802.02|6801.33|6801.33|0
1626707770000|2021-07-19 15:16:10|6801.17|6801.17|6801.52|6801.52|6801.52|6801.52|6801.17|6801.17|0
1626707780000|2021-07-19 15:16:20|6801.86|6801.86|6803.45|6803.45|6803.45|6803.45|6801.86|6801.86|0
1626707790000|2021-07-19 15:16:30|6803.63|6803.63|6803.82|6803.82|6803.82|6803.82|6803.63|6803.63|0
1626707800000|2021-07-19 15:16:40|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1626707810000|2021-07-19 15:16:50|6803.26|6803.26|6804.5|6804.5|6804.5|6804.5|6803.26|6803.26|0
1626707820000|2021-07-19 15:17:00|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1626707830000|2021-07-19 15:17:10|6804.87|6804.87|6805.15|6805.15|6805.15|6805.15|6804.87|6804.87|0
1626707840000|2021-07-19 15:17:20|6804.87|6804.87|6803.59|6803.59|6804.87|6804.87|6803.59|6803.59|0
1626707850000|2021-07-19 15:17:30|6802.54|6802.54|6802.61|6802.61|6802.89|6802.89|6802.54|6802.54|0
1626707860000|2021-07-19 15:17:40|6801.63|6801.63|6801.93|6801.93|6802.12|6802.12|6801.63|6801.63|0
1626707870000|2021-07-19 15:17:50|6802.31|6802.31|6802.66|6802.66|6802.66|6802.66|6802.31|6802.31|0
1626707880000|2021-07-19 15:18:00|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|6802.29|0
1626707890000|2021-07-19 15:18:10|6802.1|6802.1|6801.82|6801.82|6802.1|6802.1|6801.82|6801.82|0
1626707900000|2021-07-19 15:18:20|6801.53|6801.53|6801.18|6801.18|6801.53|6801.53|6801.18|6801.18|0
1626707910000|2021-07-19 15:18:30|6800.05|6800.05|6799.7|6799.7|6800.05|6800.05|6799.7|6799.7|0
1626707920000|2021-07-19 15:18:40|6799.36|6799.36|6799.01|6799.01|6799.36|6799.36|6799.01|6799.01|0
1626707930000|2021-07-19 15:18:50|6798.66|6798.66|6799.71|6799.71|6799.71|6799.71|6798.66|6798.66|0
1626707940000|2021-07-19 15:19:00|6799.36|6799.36|6797.33|6797.33|6799.36|6799.36|6797.33|6797.33|0
1626707950000|2021-07-19 15:19:10|6797.15|6797.15|6797.52|6797.52|6797.52|6797.52|6797.15|6797.15|0
1626707960000|2021-07-19 15:19:20|6797.7|6797.7|6798.07|6798.07|6798.07|6798.07|6797.7|6797.7|0
1626707980000|2021-07-19 15:19:40|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1626707990000|2021-07-19 15:19:50|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1626708000000|2021-07-19 15:20:00|6797.58|6797.58|6798.22|6798.22|6798.22|6798.22|6797.58|6797.58|0
1626708010000|2021-07-19 15:20:10|6797.87|6797.87|6797.05|6797.05|6797.87|6797.87|6796.7|6796.7|0
1626708020000|2021-07-19 15:20:20|6797.4|6797.4|6796.7|6796.7|6797.4|6797.4|6796.7|6796.7|0
1626708030000|2021-07-19 15:20:30|6797.05|6797.05|6796.17|6796.17|6797.05|6797.05|6796.17|6796.17|0
1626708040000|2021-07-19 15:20:40|6795.63|6795.63|6794.93|6794.93|6795.63|6795.63|6794.93|6794.93|0
1626708050000|2021-07-19 15:20:50|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1626708060000|2021-07-19 15:21:00|6794.4|6794.4|6793.74|6793.74|6794.4|6794.4|6793.74|6793.74|0
1626708070000|2021-07-19 15:21:10|6794.09|6794.09|6795.07|6795.07|6795.07|6795.07|6794.09|6794.09|0
1626708080000|2021-07-19 15:21:20|6794.72|6794.72|6794.37|6794.37|6794.72|6794.72|6794.37|6794.37|0
1626708090000|2021-07-19 15:21:30|6793.88|6793.88|6794.02|6794.02|6794.02|6794.02|6793.53|6793.53|0
1626708100000|2021-07-19 15:21:40|6793.84|6793.84|6793.67|6793.67|6793.84|6793.84|6793.49|6793.49|0
1626708110000|2021-07-19 15:21:50|6793.3|6793.3|6792.72|6792.72|6793.3|6793.3|6792.72|6792.72|0
1626708120000|2021-07-19 15:22:00|6792.54|6792.54|6790.41|6790.41|6792.54|6792.54|6790.41|6790.41|0
1626708130000|2021-07-19 15:22:10|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1626708140000|2021-07-19 15:22:20|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1626708150000|2021-07-19 15:22:30|6791.32|6791.32|6791.3|6791.3|6791.67|6791.67|6791.3|6791.3|0
1626708160000|2021-07-19 15:22:40|6791.11|6791.11|6790.76|6790.76|6791.11|6791.11|6790.76|6790.76|0
1626708180000|2021-07-19 15:23:00|6790.41|6790.41|6791.11|6791.11|6791.11|6791.11|6790.23|6790.23|0
1626708190000|2021-07-19 15:23:10|6790.82|6790.82|6791.01|6791.01|6791.01|6791.01|6790.82|6790.82|0
1626708200000|2021-07-19 15:23:20|6791.36|6791.36|6792.9|6792.9|6792.9|6792.9|6791.36|6791.36|0
1626708210000|2021-07-19 15:23:30|6792.62|6792.62|6792.43|6792.43|6792.62|6792.62|6792.43|6792.43|0
1626708220000|2021-07-19 15:23:40|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1626708230000|2021-07-19 15:23:50|6791.99|6791.99|6791.7|6791.7|6791.99|6791.99|6791.7|6791.7|0
1626708240000|2021-07-19 15:24:00|6791.36|6791.36|6790.73|6790.73|6791.36|6791.36|6790.03|6790.03|0
1626708250000|2021-07-19 15:24:10|6789.68|6789.68|6790.03|6790.03|6790.03|6790.03|6789.68|6789.68|0
1626708260000|2021-07-19 15:24:20|6789.66|6789.66|6789|6789|6789.66|6789.66|6789|6789|0
1626708270000|2021-07-19 15:24:30|6788.65|6788.65|6788.3|6788.3|6788.65|6788.65|6788.3|6788.3|0
1626708290000|2021-07-19 15:24:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1626708300000|2021-07-19 15:25:00|6787.9|6787.9|6787.47|6787.47|6787.9|6787.9|6787.47|6787.47|0
1626708310000|2021-07-19 15:25:10|6787.75|6787.75|6788.24|6788.24|6788.24|6788.24|6787.75|6787.75|0
1626708320000|2021-07-19 15:25:20|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1626708330000|2021-07-19 15:25:30|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1626708340000|2021-07-19 15:25:40|6788.38|6788.38|6788.09|6788.09|6788.38|6788.38|6788.09|6788.09|0
1626708350000|2021-07-19 15:25:50|6788.44|6788.44|6789.19|6789.19|6789.19|6789.19|6788.44|6788.44|0
1626708360000|2021-07-19 15:26:00|6788.82|6788.82|6789.35|6789.35|6789.35|6789.35|6788.47|6788.47|0
1626708370000|2021-07-19 15:26:10|6789|6789|6788.65|6788.65|6789|6789|6788.65|6788.65|0
1626708380000|2021-07-19 15:26:20|6788.47|6788.47|6787.34|6787.34|6788.47|6788.47|6787.34|6787.34|0
1626708390000|2021-07-19 15:26:30|6786.81|6786.81|6784.84|6784.84|6786.81|6786.81|6784.84|6784.84|0
1626708400000|2021-07-19 15:26:40|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1626708410000|2021-07-19 15:26:50|6783.9|6783.9|6784.19|6784.19|6784.19|6784.19|6783.9|6783.9|0
1626708420000|2021-07-19 15:27:00|6784.89|6784.89|6784.89|6784.89|6785.07|6785.07|6784.54|6784.54|0
1626708430000|2021-07-19 15:27:10|6785.24|6785.24|6784.89|6784.89|6785.24|6785.24|6784.89|6784.89|0
1626708450000|2021-07-19 15:27:30|6785.24|6785.24|6785.79|6785.79|6786.14|6786.14|6785.24|6785.24|0
1626708460000|2021-07-19 15:27:40|6786.17|6786.17|6786.73|6786.73|6786.73|6786.73|6786.17|6786.17|0
1626708470000|2021-07-19 15:27:50|6786.92|6786.92|6788.72|6788.72|6788.72|6788.72|6786.92|6786.92|0
1626708480000|2021-07-19 15:28:00|6788.37|6788.37|6787.55|6787.55|6788.37|6788.37|6787.55|6787.55|0
1626708490000|2021-07-19 15:28:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1626708500000|2021-07-19 15:28:20|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1626708510000|2021-07-19 15:28:30|6788.52|6788.52|6788.55|6788.55|6788.55|6788.55|6788.17|6788.17|0
1626708520000|2021-07-19 15:28:40|6788.36|6788.36|6788.08|6788.08|6788.36|6788.36|6788.08|6788.08|0
1626708530000|2021-07-19 15:28:50|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|6788.42|0
1626708540000|2021-07-19 15:29:00|6788.24|6788.24|6786.5|6786.5|6788.24|6788.24|6786.5|6786.5|0
1626708550000|2021-07-19 15:29:10|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1626708560000|2021-07-19 15:29:20|6785.93|6785.93|6785.54|6785.54|6786.12|6786.12|6785.54|6785.54|0
1626708570000|2021-07-19 15:29:30|6785.25|6785.25|6787.86|6787.86|6787.9|6787.9|6785.25|6785.25|0
1626708580000|2021-07-19 15:29:40|6788.21|6788.21|6788.39|6788.39|6788.39|6788.39|6787.31|6787.31|0
1626708590000|2021-07-19 15:29:50|6788.03|6788.03|6787.66|6787.66|6788.03|6788.03|6786.45|6786.45|0
1626765300000|2021-07-20 07:15:00|6856.93|6856.93|6858.06|6858.06|6858.06|6858.06|6855.95|6855.95|0
1626765310000|2021-07-20 07:15:10|6856.37|6856.37|6855.8|6855.8|6856.37|6856.37|6855.8|6855.8|0
1626765320000|2021-07-20 07:15:20|6854.82|6854.82|6854.34|6854.34|6854.82|6854.82|6854.34|6854.34|0
1626765340000|2021-07-20 07:15:40|6854.69|6854.69|6853.93|6853.93|6854.69|6854.69|6853.74|6853.74|0
1626765350000|2021-07-20 07:15:50|6852.78|6852.78|6852.21|6852.21|6852.78|6852.78|6852.21|6852.21|0
1626765360000|2021-07-20 07:16:00|6851.08|6851.08|6850.51|6850.51|6851.08|6851.08|6850.02|6850.02|0
1626765380000|2021-07-20 07:16:20|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1626765400000|2021-07-20 07:16:40|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1626765410000|2021-07-20 07:16:50|6850.45|6850.45|6851.02|6851.02|6851.02|6851.02|6850.45|6850.45|0
1626765420000|2021-07-20 07:17:00|6852.41|6852.41|6852.76|6852.76|6852.76|6852.76|6852.41|6852.41|0
1626765430000|2021-07-20 07:17:10|6852.07|6852.07|6851.09|6851.09|6852.07|6852.07|6851.09|6851.09|0
1626765460000|2021-07-20 07:17:40|6850.6|6850.6|6848.72|6848.72|6850.6|6850.6|6848.72|6848.72|0
1626765470000|2021-07-20 07:17:50|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1626765480000|2021-07-20 07:18:00|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1626765500000|2021-07-20 07:18:20|6847.34|6847.34|6851.18|6851.18|6851.18|6851.18|6847.34|6847.34|0
1626765520000|2021-07-20 07:18:40|6849.88|6849.88|6849.14|6849.14|6849.88|6849.88|6849.14|6849.14|0
1626765530000|2021-07-20 07:18:50|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1626765560000|2021-07-20 07:19:20|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1626765580000|2021-07-20 07:19:40|6845.24|6845.24|6845.73|6845.73|6845.73|6845.73|6845.24|6845.24|0
1626765590000|2021-07-20 07:19:50|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1626765600000|2021-07-20 07:20:00|6846.1|6846.1|6847.29|6847.29|6847.29|6847.29|6846.1|6846.1|0
1626765610000|2021-07-20 07:20:10|6847|6847|6847.7|6847.7|6847.7|6847.7|6847|6847|0
1626765620000|2021-07-20 07:20:20|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|6848.68|0
1626765640000|2021-07-20 07:20:40|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1626765660000|2021-07-20 07:21:00|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|6848.61|0
1626765680000|2021-07-20 07:21:20|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1626765700000|2021-07-20 07:21:40|6848.26|6848.26|6849.49|6849.49|6849.49|6849.49|6848.26|6848.26|0
1626765710000|2021-07-20 07:21:50|6849.77|6849.77|6853.87|6853.87|6853.87|6853.87|6849.77|6849.77|0
1626765740000|2021-07-20 07:22:20|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|6854.49|0
1626765750000|2021-07-20 07:22:30|6855.42|6855.42|6854.67|6854.67|6855.42|6855.42|6854.67|6854.67|0
1626765760000|2021-07-20 07:22:40|6854.3|6854.3|6854.48|6854.48|6854.48|6854.48|6854.3|6854.3|0
1626765790000|2021-07-20 07:23:10|6855.06|6855.06|6855.63|6855.63|6855.63|6855.63|6855.06|6855.06|0
1626765810000|2021-07-20 07:23:30|6856.33|6856.33|6855.77|6855.77|6856.33|6856.33|6855.77|6855.77|0
1626765830000|2021-07-20 07:23:50|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1626765840000|2021-07-20 07:24:00|6855.45|6855.45|6853.6|6853.6|6855.45|6855.45|6853.6|6853.6|0
1626765850000|2021-07-20 07:24:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1626765860000|2021-07-20 07:24:20|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|6854.15|0
1626765880000|2021-07-20 07:24:40|6852.41|6852.41|6851.36|6851.36|6852.41|6852.41|6851.36|6851.36|0
1626765890000|2021-07-20 07:24:50|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1626765900000|2021-07-20 07:25:00|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1626765910000|2021-07-20 07:25:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1626765950000|2021-07-20 07:25:50|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1626765960000|2021-07-20 07:26:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1626765990000|2021-07-20 07:26:30|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1626766000000|2021-07-20 07:26:40|6845.76|6845.76|6846.11|6846.11|6846.11|6846.11|6845.76|6845.76|0
1626766010000|2021-07-20 07:26:50|6845.41|6845.41|6842.45|6842.45|6845.41|6845.41|6842.26|6842.26|0
1626766020000|2021-07-20 07:27:00|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1626766030000|2021-07-20 07:27:10|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1626766040000|2021-07-20 07:27:20|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1626766050000|2021-07-20 07:27:30|6842.05|6842.05|6842.39|6842.39|6842.39|6842.39|6842.05|6842.05|0
1626766070000|2021-07-20 07:27:50|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|6842.95|0
1626766090000|2021-07-20 07:28:10|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1626766100000|2021-07-20 07:28:20|6845.82|6845.82|6845.75|6845.75|6846.45|6846.45|6845.75|6845.75|0
1626766120000|2021-07-20 07:28:40|6845.4|6845.4|6845.8|6845.8|6845.8|6845.8|6845.05|6845.05|0
1626766140000|2021-07-20 07:29:00|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1626766150000|2021-07-20 07:29:10|6845.1|6845.1|6845.67|6845.67|6845.67|6845.67|6845.1|6845.1|0
1626766160000|2021-07-20 07:29:20|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1626766170000|2021-07-20 07:29:30|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1626766190000|2021-07-20 07:29:50|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1626766200000|2021-07-20 07:30:00|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1626766220000|2021-07-20 07:30:20|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1626766230000|2021-07-20 07:30:30|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1626766240000|2021-07-20 07:30:40|6847.16|6847.16|6845.54|6845.54|6847.16|6847.16|6845.54|6845.54|0
1626766280000|2021-07-20 07:31:20|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1626766290000|2021-07-20 07:31:30|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1626766300000|2021-07-20 07:31:40|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1626766310000|2021-07-20 07:31:50|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1626766370000|2021-07-20 07:32:50|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1626766380000|2021-07-20 07:33:00|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|6843.93|0
1626766400000|2021-07-20 07:33:20|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1626766450000|2021-07-20 07:34:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1626766490000|2021-07-20 07:34:50|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1626766520000|2021-07-20 07:35:20|6841.41|6841.41|6842.46|6842.46|6842.46|6842.46|6841.41|6841.41|0
1626766530000|2021-07-20 07:35:30|6841.76|6841.76|6841.41|6841.41|6841.76|6841.76|6841.41|6841.41|0
1626766540000|2021-07-20 07:35:40|6842.46|6842.46|6844.27|6844.27|6844.27|6844.27|6842.46|6842.46|0
1626766550000|2021-07-20 07:35:50|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1626766560000|2021-07-20 07:36:00|6844.27|6844.27|6844.97|6844.97|6844.97|6844.97|6844.27|6844.27|0
1626766620000|2021-07-20 07:37:00|6845.26|6845.26|6845.67|6845.67|6845.67|6845.67|6845.26|6845.26|0
1626766650000|2021-07-20 07:37:30|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1626766660000|2021-07-20 07:37:40|6845.45|6845.45|6845.16|6845.16|6845.45|6845.45|6845.16|6845.16|0
1626766670000|2021-07-20 07:37:50|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1626766680000|2021-07-20 07:38:00|6844.01|6844.01|6844.3|6844.3|6844.3|6844.3|6844.01|6844.01|0
1626766690000|2021-07-20 07:38:10|6845|6845|6845.29|6845.29|6845.29|6845.29|6845|6845|0
1626766700000|2021-07-20 07:38:20|6844.71|6844.71|6844.14|6844.14|6844.71|6844.71|6844.14|6844.14|0
1626766720000|2021-07-20 07:38:40|6843.85|6843.85|6842.8|6842.8|6843.85|6843.85|6842.8|6842.8|0
1626766730000|2021-07-20 07:38:50|6842.51|6842.51|6844.1|6844.1|6844.1|6844.1|6842.22|6842.22|0
1626766740000|2021-07-20 07:39:00|6843.81|6843.81|6844.18|6844.18|6844.18|6844.18|6843.81|6843.81|0
1626766760000|2021-07-20 07:39:20|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1626766770000|2021-07-20 07:39:30|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1626766780000|2021-07-20 07:39:40|6841.74|6841.74|6840.46|6840.46|6841.74|6841.74|6840.46|6840.46|0
1626766790000|2021-07-20 07:39:50|6840.11|6840.11|6839.82|6839.82|6840.11|6840.11|6839.82|6839.82|0
1626766800000|2021-07-20 07:40:00|6840.17|6840.17|6841.22|6841.22|6841.22|6841.22|6840.17|6840.17|0
1626766810000|2021-07-20 07:40:10|6841.71|6841.71|6841.51|6841.51|6841.79|6841.79|6841.43|6841.43|0
1626766820000|2021-07-20 07:40:20|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1626766830000|2021-07-20 07:40:30|6840.67|6840.67|6840.2|6840.2|6840.67|6840.67|6840.2|6840.2|0
1626766850000|2021-07-20 07:40:50|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1626766860000|2021-07-20 07:41:00|6840.2|6840.2|6839.15|6839.15|6840.2|6840.2|6839.15|6839.15|0
1626766870000|2021-07-20 07:41:10|6838.58|6838.58|6838.29|6838.29|6838.58|6838.58|6838.29|6838.29|0
1626766880000|2021-07-20 07:41:20|6838.86|6838.86|6838.58|6838.58|6838.86|6838.86|6838.58|6838.58|0
1626766890000|2021-07-20 07:41:30|6838|6838|6838|6838|6838|6838|6838|6838|0
1626766900000|2021-07-20 07:41:40|6838.86|6838.86|6839.21|6839.21|6839.21|6839.21|6838.86|6838.86|0
1626766910000|2021-07-20 07:41:50|6837.12|6837.12|6836.43|6836.43|6837.12|6837.12|6836.43|6836.43|0
1626766920000|2021-07-20 07:42:00|6836.77|6836.77|6838.15|6838.15|6838.15|6838.15|6836.43|6836.43|0
1626766930000|2021-07-20 07:42:10|6838.5|6838.5|6838.15|6838.15|6838.5|6838.5|6838.15|6838.15|0
1626766940000|2021-07-20 07:42:20|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1626766950000|2021-07-20 07:42:30|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1626766960000|2021-07-20 07:42:40|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1626766970000|2021-07-20 07:42:50|6838.33|6838.33|6837.96|6837.96|6838.33|6838.33|6837.96|6837.96|0
1626766980000|2021-07-20 07:43:00|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1626766990000|2021-07-20 07:43:10|6839.43|6839.43|6840.16|6840.16|6840.16|6840.16|6839.43|6839.43|0
1626767000000|2021-07-20 07:43:20|6841.55|6841.55|6841.9|6841.9|6841.9|6841.9|6841.55|6841.55|0
1626767020000|2021-07-20 07:43:40|6843.63|6843.63|6844.18|6844.18|6844.18|6844.18|6843.63|6843.63|0
1626767060000|2021-07-20 07:44:20|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1626767070000|2021-07-20 07:44:30|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1626767080000|2021-07-20 07:44:40|6846.47|6846.47|6845.5|6845.5|6846.47|6846.47|6845.5|6845.5|0
1626767090000|2021-07-20 07:44:50|6844.52|6844.52|6844.75|6844.75|6845.09|6845.09|6844.52|6844.52|0
1626767100000|2021-07-20 07:45:00|6845.32|6845.32|6846.8|6846.8|6846.8|6846.8|6844.75|6844.75|0
1626767110000|2021-07-20 07:45:10|6846.45|6846.45|6846.82|6846.82|6846.82|6846.82|6846.45|6846.45|0
1626767120000|2021-07-20 07:45:20|6846.45|6846.45|6846.08|6846.08|6846.45|6846.45|6846.08|6846.08|0
1626767140000|2021-07-20 07:45:40|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1626767150000|2021-07-20 07:45:50|6844.36|6844.36|6844.07|6844.07|6844.36|6844.36|6844.07|6844.07|0
1626767160000|2021-07-20 07:46:00|6844.64|6844.64|6845.22|6845.22|6845.22|6845.22|6844.64|6844.64|0
1626767190000|2021-07-20 07:46:30|6845.79|6845.79|6846.08|6846.08|6846.08|6846.08|6845.79|6845.79|0
1626767210000|2021-07-20 07:46:50|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1626767230000|2021-07-20 07:47:10|6846.1|6846.1|6847.7|6847.7|6847.7|6847.7|6846.1|6846.1|0
1626767260000|2021-07-20 07:47:40|6847.35|6847.35|6845.77|6845.77|6847.35|6847.35|6845.77|6845.77|0
1626767270000|2021-07-20 07:47:50|6845.07|6845.07|6845.07|6845.07|6845.36|6845.36|6844.78|6844.78|0
1626767280000|2021-07-20 07:48:00|6845.64|6845.64|6845.15|6845.15|6845.64|6845.64|6845.15|6845.15|0
1626767300000|2021-07-20 07:48:20|6844.8|6844.8|6843.39|6843.39|6844.8|6844.8|6843.39|6843.39|0
1626767320000|2021-07-20 07:48:40|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1626767330000|2021-07-20 07:48:50|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1626767340000|2021-07-20 07:49:00|6842.76|6842.76|6843.04|6843.04|6843.04|6843.04|6842.76|6842.76|0
1626767360000|2021-07-20 07:49:20|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1626767370000|2021-07-20 07:49:30|6841.89|6841.89|6842.65|6842.65|6842.65|6842.65|6841.61|6841.61|0
1626767380000|2021-07-20 07:49:40|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1626767390000|2021-07-20 07:49:50|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1626767400000|2021-07-20 07:50:00|6841.87|6841.87|6843.02|6843.02|6843.37|6843.37|6841.87|6841.87|0
1626767410000|2021-07-20 07:50:10|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1626767430000|2021-07-20 07:50:30|6841.75|6841.75|6841.75|6841.75|6842.09|6842.09|6841.75|6841.75|0
1626767450000|2021-07-20 07:50:50|6842.44|6842.44|6842.3|6842.3|6842.79|6842.79|6842.3|6842.3|0
1626767460000|2021-07-20 07:51:00|6841.82|6841.82|6841.9|6841.9|6842.39|6842.39|6841.82|6841.82|0
1626767500000|2021-07-20 07:51:40|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1626767510000|2021-07-20 07:51:50|6843.58|6843.58|6845.59|6845.59|6845.59|6845.59|6843.58|6843.58|0
1626767520000|2021-07-20 07:52:00|6844.89|6844.89|6845.47|6845.47|6845.47|6845.47|6844.89|6844.89|0
1626767530000|2021-07-20 07:52:10|6846.17|6846.17|6847.38|6847.38|6847.38|6847.38|6846.17|6846.17|0
1626767560000|2021-07-20 07:52:40|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1626767590000|2021-07-20 07:53:10|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1626767600000|2021-07-20 07:53:20|6847.66|6847.66|6846.62|6846.62|6847.66|6847.66|6846.62|6846.62|0
1626767610000|2021-07-20 07:53:30|6846.9|6846.9|6848.2|6848.2|6848.2|6848.2|6846.9|6846.9|0
1626767620000|2021-07-20 07:53:40|6847.91|6847.91|6847.73|6847.73|6847.91|6847.91|6847.73|6847.73|0
1626767630000|2021-07-20 07:53:50|6847.36|6847.36|6844.06|6844.06|6847.36|6847.36|6844.06|6844.06|0
1626767640000|2021-07-20 07:54:00|6843.86|6843.86|6842.78|6842.78|6843.86|6843.86|6842.78|6842.78|0
1626767650000|2021-07-20 07:54:10|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1626767660000|2021-07-20 07:54:20|6841.29|6841.29|6841.56|6841.56|6841.93|6841.93|6841|6841|0
1626767700000|2021-07-20 07:55:00|6840.17|6840.17|6840.37|6840.37|6840.37|6840.37|6839.81|6839.81|0
1626767710000|2021-07-20 07:55:10|6840.72|6840.72|6842.86|6842.86|6842.86|6842.86|6840.72|6840.72|0
1626767720000|2021-07-20 07:55:20|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1626767730000|2021-07-20 07:55:30|6841.02|6841.02|6840|6840|6841.02|6841.02|6840|6840|0
1626767740000|2021-07-20 07:55:40|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1626767750000|2021-07-20 07:55:50|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1626767790000|2021-07-20 07:56:30|6839.49|6839.49|6839.2|6839.2|6839.49|6839.49|6839.2|6839.2|0
1626767800000|2021-07-20 07:56:40|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|6839.49|0
1626767810000|2021-07-20 07:56:50|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1626767830000|2021-07-20 07:57:10|6838.63|6838.63|6837.11|6837.11|6839|6839|6837.11|6837.11|0
1626767840000|2021-07-20 07:57:20|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1626767850000|2021-07-20 07:57:30|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1626767870000|2021-07-20 07:57:50|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1626767880000|2021-07-20 07:58:00|6835.98|6835.98|6833.35|6833.35|6835.98|6835.98|6833.35|6833.35|0
1626767890000|2021-07-20 07:58:10|6833.64|6833.64|6834.77|6834.77|6834.77|6834.77|6833.64|6833.64|0
1626767940000|2021-07-20 07:59:00|6834.39|6834.39|6834.21|6834.21|6834.39|6834.39|6834.21|6834.21|0
1626767970000|2021-07-20 07:59:30|6833.63|6833.63|6832.94|6832.94|6833.63|6833.63|6832.94|6832.94|0
1626767990000|2021-07-20 07:59:50|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|6832.65|0
1626768000000|2021-07-20 08:00:00|6832.27|6832.27|6834.21|6834.21|6834.21|6834.21|6832.27|6832.27|0
1626768010000|2021-07-20 08:00:10|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1626768050000|2021-07-20 08:00:50|6835.13|6835.13|6835.13|6835.13|6835.48|6835.48|6835.13|6835.13|0
1626768060000|2021-07-20 08:01:00|6835.99|6835.99|6836.13|6836.13|6836.13|6836.13|6835.64|6835.64|0
1626768090000|2021-07-20 08:01:30|6835.84|6835.84|6835.55|6835.55|6835.84|6835.84|6835.55|6835.55|0
1626768120000|2021-07-20 08:02:00|6835.18|6835.18|6835.12|6835.12|6835.18|6835.18|6834.55|6834.55|0
1626768130000|2021-07-20 08:02:10|6835.41|6835.41|6836.11|6836.11|6836.11|6836.11|6835.41|6835.41|0
1626768140000|2021-07-20 08:02:20|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1626768150000|2021-07-20 08:02:30|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1626768160000|2021-07-20 08:02:40|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1626768170000|2021-07-20 08:02:50|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1626768180000|2021-07-20 08:03:00|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1626768190000|2021-07-20 08:03:10|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1626768220000|2021-07-20 08:03:40|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1626768230000|2021-07-20 08:03:50|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1626768300000|2021-07-20 08:05:00|6839.08|6839.08|6840.48|6840.48|6840.48|6840.48|6839.08|6839.08|0
1626768340000|2021-07-20 08:05:40|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1626768360000|2021-07-20 08:06:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1626768370000|2021-07-20 08:06:10|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1626768380000|2021-07-20 08:06:20|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1626768400000|2021-07-20 08:06:40|6837.87|6837.87|6837.59|6837.59|6837.87|6837.87|6837.59|6837.59|0
1626768410000|2021-07-20 08:06:50|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|6836.54|0
1626768420000|2021-07-20 08:07:00|6835.97|6835.97|6837.36|6837.36|6837.36|6837.36|6835.97|6835.97|0
1626768430000|2021-07-20 08:07:10|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|6838.41|0
1626768440000|2021-07-20 08:07:20|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1626768470000|2021-07-20 08:07:50|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1626768490000|2021-07-20 08:08:10|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1626768500000|2021-07-20 08:08:20|6837.94|6837.94|6836.71|6836.71|6837.94|6837.94|6836.71|6836.71|0
1626768530000|2021-07-20 08:08:50|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1626768550000|2021-07-20 08:09:10|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1626768570000|2021-07-20 08:09:30|6838.51|6838.51|6838.99|6838.99|6839.48|6839.48|6838.51|6838.51|0
1626768590000|2021-07-20 08:09:50|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1626768600000|2021-07-20 08:10:00|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|6838.01|0
1626768610000|2021-07-20 08:10:10|6838.3|6838.3|6839.91|6839.91|6839.91|6839.91|6838.3|6838.3|0
1626768620000|2021-07-20 08:10:20|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1626768650000|2021-07-20 08:10:50|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|6838.51|0
1626768660000|2021-07-20 08:11:00|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1626768680000|2021-07-20 08:11:20|6837.81|6837.81|6838.16|6838.16|6838.16|6838.16|6837.81|6837.81|0
1626768710000|2021-07-20 08:11:50|6837.81|6837.81|6836.05|6836.05|6837.81|6837.81|6836.05|6836.05|0
1626768720000|2021-07-20 08:12:00|6836.76|6836.76|6838.75|6838.75|6838.75|6838.75|6836.76|6836.76|0
1626768730000|2021-07-20 08:12:10|6838.94|6838.94|6840.09|6840.09|6840.09|6840.09|6838.94|6838.94|0
1626768740000|2021-07-20 08:12:20|6841.06|6841.06|6844.07|6844.07|6845.19|6845.19|6841.06|6841.06|0
1626768780000|2021-07-20 08:13:00|6844.77|6844.77|6844.13|6844.13|6844.77|6844.77|6844.13|6844.13|0
1626768790000|2021-07-20 08:13:10|6844.48|6844.48|6843.99|6843.99|6844.48|6844.48|6843.99|6843.99|0
1626768810000|2021-07-20 08:13:30|6844.69|6844.69|6845.39|6845.39|6845.39|6845.39|6844.69|6844.69|0
1626768830000|2021-07-20 08:13:50|6845.1|6845.1|6844.55|6844.55|6845.1|6845.1|6844.55|6844.55|0
1626768840000|2021-07-20 08:14:00|6842.67|6842.67|6842.81|6842.81|6842.81|6842.81|6842.32|6842.32|0
1626768850000|2021-07-20 08:14:10|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1626768860000|2021-07-20 08:14:20|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1626768870000|2021-07-20 08:14:30|6842.99|6842.99|6844.04|6844.04|6844.04|6844.04|6842.99|6842.99|0
1626768880000|2021-07-20 08:14:40|6845.01|6845.01|6845.3|6845.3|6845.3|6845.3|6845.01|6845.01|0
1626768890000|2021-07-20 08:14:50|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1626768900000|2021-07-20 08:15:00|6845.94|6845.94|6848.84|6848.84|6848.84|6848.84|6845.94|6845.94|0
1626768910000|2021-07-20 08:15:10|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1626768920000|2021-07-20 08:15:20|6849.4|6849.4|6850.01|6850.01|6850.01|6850.01|6848.91|6848.91|0
1626768930000|2021-07-20 08:15:30|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1626768940000|2021-07-20 08:15:40|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1626768960000|2021-07-20 08:16:00|6851.71|6851.71|6852.69|6852.69|6852.69|6852.69|6851.71|6851.71|0
1626768970000|2021-07-20 08:16:10|6853.43|6853.43|6853.61|6853.61|6853.61|6853.61|6853.24|6853.24|0
1626768980000|2021-07-20 08:16:20|6853.99|6853.99|6853.26|6853.26|6853.99|6853.99|6853.26|6853.26|0
1626769000000|2021-07-20 08:16:40|6852.71|6852.71|6852.36|6852.36|6852.71|6852.71|6852.36|6852.36|0
1626769010000|2021-07-20 08:16:50|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|6852.71|0
1626769020000|2021-07-20 08:17:00|6852.36|6852.36|6852.74|6852.74|6852.74|6852.74|6852.36|6852.36|0
1626769030000|2021-07-20 08:17:10|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1626769040000|2021-07-20 08:17:20|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1626769050000|2021-07-20 08:17:30|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|6854.7|0
1626769060000|2021-07-20 08:17:40|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1626769070000|2021-07-20 08:17:50|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1626769080000|2021-07-20 08:18:00|6855.4|6855.4|6854.7|6854.7|6855.4|6855.4|6854.7|6854.7|0
1626769090000|2021-07-20 08:18:10|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1626769120000|2021-07-20 08:18:40|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1626769150000|2021-07-20 08:19:10|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1626769160000|2021-07-20 08:19:20|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1626769170000|2021-07-20 08:19:30|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1626769180000|2021-07-20 08:19:40|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1626769190000|2021-07-20 08:19:50|6856.74|6856.74|6857.31|6857.31|6857.31|6857.31|6856.74|6856.74|0
1626769230000|2021-07-20 08:20:30|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1626769240000|2021-07-20 08:20:40|6856.1|6856.1|6855.35|6855.35|6856.1|6856.1|6855.35|6855.35|0
1626769250000|2021-07-20 08:20:50|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1626769260000|2021-07-20 08:21:00|6855.26|6855.26|6855.96|6855.96|6855.96|6855.96|6855.26|6855.26|0
1626769270000|2021-07-20 08:21:10|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1626769310000|2021-07-20 08:21:50|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|6856.48|0
1626769320000|2021-07-20 08:22:00|6856.29|6856.29|6855.04|6855.04|6856.29|6856.29|6855.04|6855.04|0
1626769330000|2021-07-20 08:22:10|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1626769340000|2021-07-20 08:22:20|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1626769350000|2021-07-20 08:22:30|6853.51|6853.51|6854.21|6854.21|6854.21|6854.21|6853.51|6853.51|0
1626769370000|2021-07-20 08:22:50|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1626769440000|2021-07-20 08:24:00|6853.29|6853.29|6853.58|6853.58|6853.78|6853.78|6853.29|6853.29|0
1626769450000|2021-07-20 08:24:10|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1626769460000|2021-07-20 08:24:20|6854.21|6854.21|6852.71|6852.71|6854.21|6854.21|6852.71|6852.71|0
1626769470000|2021-07-20 08:24:30|6852.34|6852.34|6851.64|6851.64|6852.34|6852.34|6851.64|6851.64|0
1626769480000|2021-07-20 08:24:40|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1626769500000|2021-07-20 08:25:00|6852.3|6852.3|6853.02|6853.02|6853.02|6853.02|6852.3|6852.3|0
1626769540000|2021-07-20 08:25:40|6853.73|6853.73|6852.66|6852.66|6853.73|6853.73|6852.66|6852.66|0
1626769550000|2021-07-20 08:25:50|6851.96|6851.96|6852.95|6852.95|6852.95|6852.95|6851.96|6851.96|0
1626769580000|2021-07-20 08:26:20|6853.44|6853.44|6853.46|6853.46|6853.82|6853.82|6853.44|6853.44|0
1626769650000|2021-07-20 08:27:30|6853.11|6853.11|6852.76|6852.76|6853.46|6853.46|6852.76|6852.76|0
1626769660000|2021-07-20 08:27:40|6853.74|6853.74|6854.49|6854.49|6854.49|6854.49|6853.74|6853.74|0
1626769680000|2021-07-20 08:28:00|6855.24|6855.24|6855.59|6855.59|6855.59|6855.59|6855.24|6855.24|0
1626769700000|2021-07-20 08:28:20|6855.24|6855.24|6855.94|6855.94|6855.94|6855.94|6855.24|6855.24|0
1626769720000|2021-07-20 08:28:40|6855.59|6855.59|6855.24|6855.24|6855.94|6855.94|6855.24|6855.24|0
1626769730000|2021-07-20 08:28:50|6855.94|6855.94|6856.15|6856.15|6856.64|6856.64|6855.94|6855.94|0
1626769740000|2021-07-20 08:29:00|6855.66|6855.66|6855.95|6855.95|6855.95|6855.95|6855.66|6855.66|0
1626769760000|2021-07-20 08:29:20|6856.44|6856.44|6857.36|6857.36|6857.36|6857.36|6856.44|6856.44|0
1626769780000|2021-07-20 08:29:40|6856.87|6856.87|6857.01|6857.01|6857.01|6857.01|6856.31|6856.31|0
1626769790000|2021-07-20 08:29:50|6856.31|6856.31|6855.96|6855.96|6856.31|6856.31|6855.96|6855.96|0
1626769800000|2021-07-20 08:30:00|6856.31|6856.31|6857.6|6857.6|6857.6|6857.6|6855.82|6855.82|0
1626769810000|2021-07-20 08:30:10|6857.24|6857.24|6856.89|6856.89|6857.24|6857.24|6856.89|6856.89|0
1626769820000|2021-07-20 08:30:20|6857.97|6857.97|6857.61|6857.61|6857.97|6857.97|6857.61|6857.61|0
1626769860000|2021-07-20 08:31:00|6857.26|6857.26|6858.32|6858.32|6858.32|6858.32|6857.26|6857.26|0
1626769880000|2021-07-20 08:31:20|6859.71|6859.71|6860.08|6860.08|6860.08|6860.08|6859.71|6859.71|0
1626769890000|2021-07-20 08:31:30|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|6860.78|0
1626769900000|2021-07-20 08:31:40|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1626769920000|2021-07-20 08:32:00|6861.51|6861.51|6861.22|6861.22|6861.51|6861.51|6861.22|6861.22|0
1626769940000|2021-07-20 08:32:20|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1626769950000|2021-07-20 08:32:30|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1626769980000|2021-07-20 08:33:00|6861.96|6861.96|6861.4|6861.4|6862.34|6862.34|6861.4|6861.4|0
1626769990000|2021-07-20 08:33:10|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|0
1626770000000|2021-07-20 08:33:20|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1626770010000|2021-07-20 08:33:30|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1626770050000|2021-07-20 08:34:10|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|6859.73|0
1626770070000|2021-07-20 08:34:30|6859.38|6859.38|6859.1|6859.1|6859.38|6859.38|6859.1|6859.1|0
1626770100000|2021-07-20 08:35:00|6858.75|6858.75|6855.31|6855.31|6858.75|6858.75|6855.31|6855.31|0
1626770110000|2021-07-20 08:35:10|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1626770120000|2021-07-20 08:35:20|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1626770130000|2021-07-20 08:35:30|6854.34|6854.34|6854.06|6854.06|6854.34|6854.34|6854.06|6854.06|0
1626770160000|2021-07-20 08:36:00|6854.41|6854.41|6854.76|6854.76|6854.76|6854.76|6854.41|6854.41|0
1626770170000|2021-07-20 08:36:10|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1626770220000|2021-07-20 08:37:00|6855.53|6855.53|6855.88|6855.88|6855.88|6855.88|6855.53|6855.53|0
1626770260000|2021-07-20 08:37:40|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1626770320000|2021-07-20 08:38:40|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1626770340000|2021-07-20 08:39:00|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1626770360000|2021-07-20 08:39:20|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1626770370000|2021-07-20 08:39:30|6855.46|6855.46|6855.08|6855.08|6855.84|6855.84|6855.08|6855.08|0
1626770400000|2021-07-20 08:40:00|6855.84|6855.84|6855.08|6855.08|6855.84|6855.84|6855.08|6855.08|0
1626770420000|2021-07-20 08:40:20|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1626770430000|2021-07-20 08:40:30|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|6854.1|0
1626770450000|2021-07-20 08:40:50|6854.59|6854.59|6855.35|6855.35|6855.35|6855.35|6854.3|6854.3|0
1626770460000|2021-07-20 08:41:00|6855|6855|6854.59|6854.59|6855|6855|6854.3|6854.3|0
1626770480000|2021-07-20 08:41:20|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1626770500000|2021-07-20 08:41:40|6854.51|6854.51|6855.08|6855.08|6855.08|6855.08|6854.51|6854.51|0
1626770510000|2021-07-20 08:41:50|6854.9|6854.9|6854.55|6854.55|6854.9|6854.9|6854.55|6854.55|0
1626770540000|2021-07-20 08:42:20|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1626770580000|2021-07-20 08:43:00|6853.43|6853.43|6853.14|6853.14|6853.43|6853.43|6853.14|6853.14|0
1626770650000|2021-07-20 08:44:10|6853.49|6853.49|6854.37|6854.37|6854.37|6854.37|6853.49|6853.49|0
1626770670000|2021-07-20 08:44:30|6853.39|6853.39|6852.42|6852.42|6853.39|6853.39|6852.42|6852.42|0
1626770690000|2021-07-20 08:44:50|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1626770710000|2021-07-20 08:45:10|6850.79|6850.79|6850.5|6850.5|6850.79|6850.79|6850.5|6850.5|0
1626770720000|2021-07-20 08:45:20|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1626770730000|2021-07-20 08:45:30|6850.03|6850.03|6849.04|6849.04|6850.03|6850.03|6849.04|6849.04|0
1626770760000|2021-07-20 08:46:00|6847.22|6847.22|6847.73|6847.73|6848.08|6848.08|6847.22|6847.22|0
1626770770000|2021-07-20 08:46:10|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|6848.08|0
1626770800000|2021-07-20 08:46:40|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|6847.73|0
1626770820000|2021-07-20 08:47:00|6848.01|6848.01|6847.64|6847.64|6848.01|6848.01|6847.64|6847.64|0
1626770830000|2021-07-20 08:47:10|6847.3|6847.3|6846.72|6846.72|6847.3|6847.3|6846.72|6846.72|0
1626770840000|2021-07-20 08:47:20|6843.72|6843.72|6842.04|6842.04|6843.72|6843.72|6842.04|6842.04|0
1626770880000|2021-07-20 08:48:00|6843.17|6843.17|6842.42|6842.42|6843.17|6843.17|6842.42|6842.42|0
1626770900000|2021-07-20 08:48:20|6841.72|6841.72|6841.37|6841.37|6841.72|6841.72|6841.37|6841.37|0
1626770920000|2021-07-20 08:48:40|6840.67|6840.67|6838.64|6838.64|6840.67|6840.67|6838.64|6838.64|0
1626770930000|2021-07-20 08:48:50|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1626770940000|2021-07-20 08:49:00|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|6838.45|0
1626770960000|2021-07-20 08:49:20|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1626770970000|2021-07-20 08:49:30|6839.69|6839.69|6839.01|6839.01|6839.69|6839.69|6838.64|6838.64|0
1626770980000|2021-07-20 08:49:40|6838.66|6838.66|6838.38|6838.38|6839.71|6839.71|6838.38|6838.38|0
1626770990000|2021-07-20 08:49:50|6839.07|6839.07|6838.77|6838.77|6839.07|6839.07|6838.59|6838.59|0
1626771000000|2021-07-20 08:50:00|6839.47|6839.47|6840.88|6840.88|6840.88|6840.88|6839.47|6839.47|0
1626771010000|2021-07-20 08:50:10|6841.36|6841.36|6841.71|6841.71|6841.71|6841.71|6841.36|6841.36|0
1626771060000|2021-07-20 08:51:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1626771100000|2021-07-20 08:51:40|6842.19|6842.19|6841.48|6841.48|6842.19|6842.19|6841.48|6841.48|0
1626771140000|2021-07-20 08:52:20|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1626771200000|2021-07-20 08:53:20|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1626771210000|2021-07-20 08:53:30|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1626771230000|2021-07-20 08:53:50|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1626771250000|2021-07-20 08:54:10|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1626771260000|2021-07-20 08:54:20|6840.49|6840.49|6840.68|6840.68|6840.68|6840.68|6840.49|6840.49|0
1626771300000|2021-07-20 08:55:00|6840.1|6840.1|6839.12|6839.12|6840.1|6840.1|6839.12|6839.12|0
1626771310000|2021-07-20 08:55:10|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1626771320000|2021-07-20 08:55:20|6837.88|6837.88|6837.13|6837.13|6837.88|6837.88|6837.13|6837.13|0
1626771360000|2021-07-20 08:56:00|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1626771370000|2021-07-20 08:56:10|6836.53|6836.53|6836.04|6836.04|6836.53|6836.53|6836.04|6836.04|0
1626771400000|2021-07-20 08:56:40|6835.34|6835.34|6834.77|6834.77|6835.34|6835.34|6834.77|6834.77|0
1626771420000|2021-07-20 08:57:00|6835.52|6835.52|6835.87|6835.87|6835.87|6835.87|6835.52|6835.52|0
1626771450000|2021-07-20 08:57:30|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1626771470000|2021-07-20 08:57:50|6834.26|6834.26|6834.61|6834.61|6834.61|6834.61|6834.26|6834.26|0
1626771480000|2021-07-20 08:58:00|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1626771490000|2021-07-20 08:58:10|6834.05|6834.05|6834.23|6834.23|6834.23|6834.23|6834.05|6834.05|0
1626771500000|2021-07-20 08:58:20|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1626771550000|2021-07-20 08:59:10|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1626771580000|2021-07-20 08:59:40|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1626771590000|2021-07-20 08:59:50|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1626771600000|2021-07-20 09:00:00|6832.89|6832.89|6832.14|6832.14|6832.89|6832.89|6832.14|6832.14|0
1626771620000|2021-07-20 09:00:20|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1626771640000|2021-07-20 09:00:40|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1626771650000|2021-07-20 09:00:50|6832.3|6832.3|6832.27|6832.27|6832.3|6832.3|6831.22|6831.22|0
1626771660000|2021-07-20 09:01:00|6831.22|6831.22|6833.92|6833.92|6833.92|6833.92|6831.22|6831.22|0
1626771680000|2021-07-20 09:01:20|6834.62|6834.62|6833.17|6833.17|6834.62|6834.62|6833.17|6833.17|0
1626771690000|2021-07-20 09:01:30|6833.54|6833.54|6833.17|6833.17|6833.54|6833.54|6833.17|6833.17|0
1626771700000|2021-07-20 09:01:40|6833.54|6833.54|6834.94|6834.94|6834.94|6834.94|6833.54|6833.54|0
1626771730000|2021-07-20 09:02:10|6834.19|6834.19|6832.79|6832.79|6834.19|6834.19|6832.79|6832.79|0
1626771740000|2021-07-20 09:02:20|6833.16|6833.16|6832.6|6832.6|6833.16|6833.16|6832.6|6832.6|0
1626771760000|2021-07-20 09:02:40|6832.11|6832.11|6831.25|6831.25|6832.11|6832.11|6831.25|6831.25|0
1626771770000|2021-07-20 09:02:50|6830.1|6830.1|6830.85|6830.85|6830.85|6830.85|6830.1|6830.1|0
1626771790000|2021-07-20 09:03:10|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|6831.23|0
1626771850000|2021-07-20 09:04:10|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|6831.52|0
1626771880000|2021-07-20 09:04:40|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1626771890000|2021-07-20 09:04:50|6830.82|6830.82|6831.17|6831.17|6831.17|6831.17|6830.82|6830.82|0
1626771900000|2021-07-20 09:05:00|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1626771910000|2021-07-20 09:05:10|6830.8|6830.8|6829.67|6829.67|6830.8|6830.8|6829.67|6829.67|0
1626771920000|2021-07-20 09:05:20|6829.38|6829.38|6829.99|6829.99|6829.99|6829.99|6828.89|6828.89|0
1626771960000|2021-07-20 09:06:00|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1626771970000|2021-07-20 09:06:10|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1626771980000|2021-07-20 09:06:20|6829.47|6829.47|6829.29|6829.29|6829.47|6829.47|6829.29|6829.29|0
1626771990000|2021-07-20 09:06:30|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1626772000000|2021-07-20 09:06:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1626772010000|2021-07-20 09:06:50|6827.83|6827.83|6826.46|6826.46|6827.83|6827.83|6826.46|6826.46|0
1626772060000|2021-07-20 09:07:40|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1626772070000|2021-07-20 09:07:50|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1626772080000|2021-07-20 09:08:00|6828.09|6828.09|6828.56|6828.56|6828.56|6828.56|6828.09|6828.09|0
1626772090000|2021-07-20 09:08:10|6828.91|6828.91|6828.54|6828.54|6828.91|6828.91|6828.54|6828.54|0
1626772110000|2021-07-20 09:08:30|6828.83|6828.83|6830.21|6830.21|6830.21|6830.21|6828.36|6828.36|0
1626772120000|2021-07-20 09:08:40|6829.73|6829.73|6829.38|6829.38|6829.73|6829.73|6829.38|6829.38|0
1626772130000|2021-07-20 09:08:50|6828.92|6828.92|6829.56|6829.56|6829.62|6829.62|6828.92|6828.92|0
1626772140000|2021-07-20 09:09:00|6830.54|6830.54|6829.21|6829.21|6830.67|6830.67|6829.21|6829.21|0
1626772150000|2021-07-20 09:09:10|6829.5|6829.5|6830.2|6830.2|6830.2|6830.2|6829.5|6829.5|0
1626772170000|2021-07-20 09:09:30|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1626772200000|2021-07-20 09:10:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1626772210000|2021-07-20 09:10:10|6829.91|6829.91|6828.12|6828.12|6829.91|6829.91|6828.12|6828.12|0
1626772240000|2021-07-20 09:10:40|6827.75|6827.75|6828.01|6828.01|6828.98|6828.98|6827.75|6827.75|0
1626772250000|2021-07-20 09:10:50|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1626772260000|2021-07-20 09:11:00|6827.05|6827.05|6827.54|6827.54|6827.54|6827.54|6827.05|6827.05|0
1626772270000|2021-07-20 09:11:10|6826.7|6826.7|6827.43|6827.43|6827.43|6827.43|6826.7|6826.7|0
1626772280000|2021-07-20 09:11:20|6827.08|6827.08|6826.79|6826.79|6827.08|6827.08|6826.79|6826.79|0
1626772290000|2021-07-20 09:11:30|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1626772320000|2021-07-20 09:12:00|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1626772330000|2021-07-20 09:12:10|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6825.77|6825.77|0
1626772350000|2021-07-20 09:12:30|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1626772400000|2021-07-20 09:13:20|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1626772410000|2021-07-20 09:13:30|6826.34|6826.34|6829.37|6829.37|6829.37|6829.37|6826.34|6826.34|0
1626772430000|2021-07-20 09:13:50|6829.73|6829.73|6830.08|6830.08|6830.08|6830.08|6829.73|6829.73|0
1626772440000|2021-07-20 09:14:00|6830.45|6830.45|6829.02|6829.02|6830.45|6830.45|6829.02|6829.02|0
1626772460000|2021-07-20 09:14:20|6829.31|6829.31|6831.47|6831.47|6831.47|6831.47|6829.31|6829.31|0
1626772480000|2021-07-20 09:14:40|6831.84|6831.84|6833.87|6833.87|6833.87|6833.87|6831.84|6831.84|0
1626772520000|2021-07-20 09:15:20|6833.58|6833.58|6833.21|6833.21|6833.58|6833.58|6833.21|6833.21|0
1626772530000|2021-07-20 09:15:30|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1626772540000|2021-07-20 09:15:40|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1626772560000|2021-07-20 09:16:00|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1626772580000|2021-07-20 09:16:20|6833.46|6833.46|6833.84|6833.84|6833.84|6833.84|6833.46|6833.46|0
1626772650000|2021-07-20 09:17:30|6834.22|6834.22|6835.26|6835.26|6835.26|6835.26|6834.22|6834.22|0
1626772670000|2021-07-20 09:17:50|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1626772680000|2021-07-20 09:18:00|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1626772690000|2021-07-20 09:18:10|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1626772700000|2021-07-20 09:18:20|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1626772730000|2021-07-20 09:18:50|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|6836.87|0
1626772740000|2021-07-20 09:19:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1626772750000|2021-07-20 09:19:10|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1626772760000|2021-07-20 09:19:20|6837.51|6837.51|6837.8|6837.8|6837.8|6837.8|6837.51|6837.51|0
1626772790000|2021-07-20 09:19:50|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|6837.45|0
1626772800000|2021-07-20 09:20:00|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1626772830000|2021-07-20 09:20:30|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1626772840000|2021-07-20 09:20:40|6838.55|6838.55|6839.02|6839.02|6839.02|6839.02|6838.55|6838.55|0
1626772870000|2021-07-20 09:21:10|6839.77|6839.77|6839.4|6839.4|6839.77|6839.77|6839.4|6839.4|0
1626772910000|2021-07-20 09:21:50|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1626772920000|2021-07-20 09:22:00|6838.7|6838.7|6838.42|6838.42|6838.7|6838.7|6838.42|6838.42|0
1626772930000|2021-07-20 09:22:10|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1626772950000|2021-07-20 09:22:30|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|6836.89|0
1626772970000|2021-07-20 09:22:50|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1626773020000|2021-07-20 09:23:40|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1626773070000|2021-07-20 09:24:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1626773080000|2021-07-20 09:24:40|6834.68|6834.68|6834.33|6834.33|6834.68|6834.68|6834.33|6834.33|0
1626773090000|2021-07-20 09:24:50|6833.35|6833.35|6832.52|6832.52|6833.35|6833.35|6832.52|6832.52|0
1626773100000|2021-07-20 09:25:00|6832.23|6832.23|6832.04|6832.04|6832.23|6832.23|6832.04|6832.04|0
1626773130000|2021-07-20 09:25:30|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1626773180000|2021-07-20 09:26:20|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1626773210000|2021-07-20 09:26:50|6831.21|6831.21|6829.65|6829.65|6831.21|6831.21|6829.65|6829.65|0
1626773220000|2021-07-20 09:27:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1626773230000|2021-07-20 09:27:10|6828.81|6828.81|6829.17|6829.17|6829.17|6829.17|6828.81|6828.81|0
1626773240000|2021-07-20 09:27:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1626773260000|2021-07-20 09:27:40|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1626773270000|2021-07-20 09:27:50|6829.94|6829.94|6829.24|6829.24|6829.94|6829.94|6829.24|6829.24|0
1626773280000|2021-07-20 09:28:00|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1626773290000|2021-07-20 09:28:10|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1626773310000|2021-07-20 09:28:30|6830.52|6830.52|6829.82|6829.82|6830.52|6830.52|6829.82|6829.82|0
1626773320000|2021-07-20 09:28:40|6830.17|6830.17|6830.66|6830.66|6830.66|6830.66|6829.82|6829.82|0
1626773340000|2021-07-20 09:29:00|6831.71|6831.71|6832|6832|6832|6832|6831.71|6831.71|0
1626773350000|2021-07-20 09:29:10|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1626773360000|2021-07-20 09:29:20|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1626773370000|2021-07-20 09:29:30|6833.24|6833.24|6833.59|6833.59|6833.59|6833.59|6833.24|6833.24|0
1626773400000|2021-07-20 09:30:00|6834.72|6834.72|6834.02|6834.02|6834.72|6834.72|6834.02|6834.02|0
1626773410000|2021-07-20 09:30:10|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1626773420000|2021-07-20 09:30:20|6834.02|6834.02|6834.31|6834.31|6834.31|6834.31|6834.02|6834.02|0
1626773430000|2021-07-20 09:30:30|6834.12|6834.12|6836.18|6836.18|6836.18|6836.18|6833|6833|0
1626773440000|2021-07-20 09:30:40|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|6835.83|0
1626773450000|2021-07-20 09:30:50|6836.93|6836.93|6837.5|6837.5|6837.5|6837.5|6836.93|6836.93|0
1626773460000|2021-07-20 09:31:00|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1626773470000|2021-07-20 09:31:10|6836.84|6836.84|6836.55|6836.55|6836.84|6836.84|6836.55|6836.55|0
1626773480000|2021-07-20 09:31:20|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1626773490000|2021-07-20 09:31:30|6835.85|6835.85|6836.2|6836.2|6836.2|6836.2|6835.85|6835.85|0
1626773510000|2021-07-20 09:31:50|6836.55|6836.55|6836.26|6836.26|6836.55|6836.55|6836.26|6836.26|0
1626773520000|2021-07-20 09:32:00|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1626773560000|2021-07-20 09:32:40|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1626773570000|2021-07-20 09:32:50|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1626773580000|2021-07-20 09:33:00|6834.1|6834.1|6833.16|6833.16|6834.1|6834.1|6833.16|6833.16|0
1626773600000|2021-07-20 09:33:20|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1626773620000|2021-07-20 09:33:40|6834.03|6834.03|6833.27|6833.27|6834.03|6834.03|6833.27|6833.27|0
1626773640000|2021-07-20 09:34:00|6832.92|6832.92|6833.3|6833.3|6833.3|6833.3|6832.92|6832.92|0
1626773650000|2021-07-20 09:34:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1626773660000|2021-07-20 09:34:20|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1626773670000|2021-07-20 09:34:30|6834.73|6834.73|6835.77|6835.77|6835.77|6835.77|6834.73|6834.73|0
1626773680000|2021-07-20 09:34:40|6836.15|6836.15|6836.87|6836.87|6836.87|6836.87|6836.15|6836.15|0
1626773690000|2021-07-20 09:34:50|6836.52|6836.52|6835.47|6835.47|6836.52|6836.52|6835.12|6835.12|0
1626773710000|2021-07-20 09:35:10|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1626773750000|2021-07-20 09:35:50|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1626773760000|2021-07-20 09:36:00|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1626773780000|2021-07-20 09:36:20|6835.41|6835.41|6835.59|6835.59|6835.59|6835.59|6835.41|6835.41|0
1626773830000|2021-07-20 09:37:10|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1626773840000|2021-07-20 09:37:20|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1626773850000|2021-07-20 09:37:30|6834.5|6834.5|6832.2|6832.2|6834.5|6834.5|6831.91|6831.91|0
1626773860000|2021-07-20 09:37:40|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1626773900000|2021-07-20 09:38:20|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1626773920000|2021-07-20 09:38:40|6831.13|6831.13|6831.88|6831.88|6831.88|6831.88|6831.13|6831.13|0
1626773930000|2021-07-20 09:38:50|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1626773940000|2021-07-20 09:39:00|6832.81|6832.81|6833.51|6833.51|6833.51|6833.51|6832.81|6832.81|0
1626773980000|2021-07-20 09:39:40|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1626774020000|2021-07-20 09:40:20|6834.04|6834.04|6834.6|6834.6|6834.6|6834.6|6834.04|6834.04|0
1626774040000|2021-07-20 09:40:40|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1626774070000|2021-07-20 09:41:10|6835.32|6835.32|6836.02|6836.02|6836.72|6836.72|6835.32|6835.32|0
1626774080000|2021-07-20 09:41:20|6836.72|6836.72|6837.86|6837.86|6838.92|6838.92|6836.02|6836.02|0
1626774100000|2021-07-20 09:41:40|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1626774110000|2021-07-20 09:41:50|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|6836.91|0
1626774130000|2021-07-20 09:42:10|6836.62|6836.62|6835.55|6835.55|6836.62|6836.62|6835.55|6835.55|0
1626774190000|2021-07-20 09:43:10|6835.2|6835.2|6835.01|6835.01|6835.2|6835.2|6834.31|6834.31|0
1626774200000|2021-07-20 09:43:20|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1626774220000|2021-07-20 09:43:40|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1626774240000|2021-07-20 09:44:00|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1626774270000|2021-07-20 09:44:30|6834.31|6834.31|6834.5|6834.5|6834.66|6834.66|6834.13|6834.13|0
1626774300000|2021-07-20 09:45:00|6835.55|6835.55|6835.57|6835.57|6835.92|6835.92|6835.55|6835.55|0
1626774310000|2021-07-20 09:45:10|6835.86|6835.86|6835.68|6835.68|6835.86|6835.86|6835.68|6835.68|0
1626774320000|2021-07-20 09:45:20|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1626774330000|2021-07-20 09:45:30|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1626774340000|2021-07-20 09:45:40|6835.96|6835.96|6836.34|6836.34|6836.34|6836.34|6835.96|6835.96|0
1626774350000|2021-07-20 09:45:50|6835.99|6835.99|6834.07|6834.07|6835.99|6835.99|6834.07|6834.07|0
1626774370000|2021-07-20 09:46:10|6833.78|6833.78|6832.81|6832.81|6833.78|6833.78|6832.81|6832.81|0
1626774390000|2021-07-20 09:46:30|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1626774400000|2021-07-20 09:46:40|6832.87|6832.87|6833.25|6833.25|6833.25|6833.25|6832.87|6832.87|0
1626774420000|2021-07-20 09:47:00|6832.76|6832.76|6831.17|6831.17|6832.76|6832.76|6831.17|6831.17|0
1626774430000|2021-07-20 09:47:10|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1626774460000|2021-07-20 09:47:40|6830.64|6830.64|6829.78|6829.78|6830.64|6830.64|6829.78|6829.78|0
1626774470000|2021-07-20 09:47:50|6829.43|6829.43|6828.38|6828.38|6829.43|6829.43|6828.38|6828.38|0
1626774480000|2021-07-20 09:48:00|6828.03|6828.03|6826.13|6826.13|6828.03|6828.03|6826.13|6826.13|0
1626774490000|2021-07-20 09:48:10|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|6825.77|0
1626774530000|2021-07-20 09:48:50|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1626774540000|2021-07-20 09:49:00|6824.83|6824.83|6821.56|6821.56|6824.83|6824.83|6821.19|6821.19|0
1626774550000|2021-07-20 09:49:10|6821.08|6821.08|6820.59|6820.59|6821.08|6821.08|6820.59|6820.59|0
1626774560000|2021-07-20 09:49:20|6820.24|6820.24|6819.77|6819.77|6820.24|6820.24|6819.77|6819.77|0
1626774570000|2021-07-20 09:49:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1626774580000|2021-07-20 09:49:40|6819.23|6819.23|6818.56|6818.56|6819.23|6819.23|6818.56|6818.56|0
1626774620000|2021-07-20 09:50:20|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1626774640000|2021-07-20 09:50:40|6817.46|6817.46|6815.49|6815.49|6817.46|6817.46|6815.49|6815.49|0
1626774650000|2021-07-20 09:50:50|6816.12|6816.12|6817.2|6817.2|6817.55|6817.55|6816.12|6816.12|0
1626774670000|2021-07-20 09:51:10|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1626774680000|2021-07-20 09:51:20|6815.8|6815.8|6815.78|6815.78|6815.8|6815.8|6815.43|6815.43|0
1626774700000|2021-07-20 09:51:40|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1626774720000|2021-07-20 09:52:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1626774740000|2021-07-20 09:52:20|6813.28|6813.28|6812.07|6812.07|6813.28|6813.28|6812.07|6812.07|0
1626774750000|2021-07-20 09:52:30|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1626774770000|2021-07-20 09:52:50|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1626774780000|2021-07-20 09:53:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1626774820000|2021-07-20 09:53:40|6808.81|6808.81|6806.72|6806.72|6808.81|6808.81|6806.72|6806.72|0
1626774840000|2021-07-20 09:54:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1626774860000|2021-07-20 09:54:20|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1626774870000|2021-07-20 09:54:30|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|6807.84|0
1626774880000|2021-07-20 09:54:40|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1626774920000|2021-07-20 09:55:20|6807.84|6807.84|6808.22|6808.22|6808.22|6808.22|6807.84|6807.84|0
1626774930000|2021-07-20 09:55:30|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1626774940000|2021-07-20 09:55:40|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1626774960000|2021-07-20 09:56:00|6805.68|6805.68|6806.86|6806.86|6806.92|6806.92|6805.68|6805.68|0
1626774970000|2021-07-20 09:56:10|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1626774980000|2021-07-20 09:56:20|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1626774990000|2021-07-20 09:56:30|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1626775010000|2021-07-20 09:56:50|6807.43|6807.43|6807.53|6807.53|6807.72|6807.72|6807.43|6807.43|0
1626775030000|2021-07-20 09:57:10|6807.88|6807.88|6809.92|6809.92|6809.92|6809.92|6807.88|6807.88|0
1626775050000|2021-07-20 09:57:30|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1626775060000|2021-07-20 09:57:40|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1626775090000|2021-07-20 09:58:10|6809.74|6809.74|6810.11|6810.11|6810.11|6810.11|6809.74|6809.74|0
1626775100000|2021-07-20 09:58:20|6809.75|6809.75|6809.69|6809.69|6809.75|6809.75|6809.05|6809.05|0
1626775110000|2021-07-20 09:58:30|6810.04|6810.04|6811.73|6811.73|6811.73|6811.73|6810.04|6810.04|0
1626775150000|2021-07-20 09:59:10|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|6811.38|0
1626775180000|2021-07-20 09:59:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1626775190000|2021-07-20 09:59:50|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1626775200000|2021-07-20 10:00:00|6810.87|6810.87|6810.16|6810.16|6810.87|6810.87|6810.16|6810.16|0
1626775230000|2021-07-20 10:00:30|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1626775240000|2021-07-20 10:00:40|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1626775290000|2021-07-20 10:01:30|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1626775300000|2021-07-20 10:01:40|6812.04|6812.04|6810.3|6810.3|6812.04|6812.04|6810.3|6810.3|0
1626775310000|2021-07-20 10:01:50|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1626775320000|2021-07-20 10:02:00|6810.32|6810.32|6810.69|6810.69|6810.69|6810.69|6810.32|6810.32|0
1626775340000|2021-07-20 10:02:20|6810.4|6810.4|6809.73|6809.73|6810.4|6810.4|6809.73|6809.73|0
1626775350000|2021-07-20 10:02:30|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1626775360000|2021-07-20 10:02:40|6808.7|6808.7|6808.42|6808.42|6808.7|6808.7|6808.42|6808.42|0
1626775370000|2021-07-20 10:02:50|6808.13|6808.13|6807.94|6807.94|6808.13|6808.13|6807.94|6807.94|0
1626775380000|2021-07-20 10:03:00|6807.59|6807.59|6808.5|6808.5|6808.85|6808.85|6807.59|6807.59|0
1626775400000|2021-07-20 10:03:20|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1626775410000|2021-07-20 10:03:30|6809.76|6809.76|6808.87|6808.87|6809.76|6809.76|6808.87|6808.87|0
1626775450000|2021-07-20 10:04:10|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1626775470000|2021-07-20 10:04:30|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1626775490000|2021-07-20 10:04:50|6807.54|6807.54|6806.96|6806.96|6807.54|6807.54|6806.96|6806.96|0
1626775500000|2021-07-20 10:05:00|6807.32|6807.32|6807.66|6807.66|6807.66|6807.66|6806.97|6806.97|0
1626775510000|2021-07-20 10:05:10|6807.25|6807.25|6806.62|6806.62|6807.6|6807.6|6806.62|6806.62|0
1626775530000|2021-07-20 10:05:30|6806.33|6806.33|6805.96|6805.96|6806.33|6806.33|6805.21|6805.21|0
1626775550000|2021-07-20 10:05:50|6806.31|6806.31|6808.22|6808.22|6808.22|6808.22|6806.31|6806.31|0
1626775570000|2021-07-20 10:06:10|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1626775580000|2021-07-20 10:06:20|6809.64|6809.64|6811.05|6811.05|6811.05|6811.05|6809.58|6809.58|0
1626775600000|2021-07-20 10:06:40|6810.7|6810.7|6811.19|6811.19|6811.19|6811.19|6810.7|6810.7|0
1626775610000|2021-07-20 10:06:50|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1626775620000|2021-07-20 10:07:00|6811.33|6811.33|6809.7|6809.7|6811.33|6811.33|6808.95|6808.95|0
1626775630000|2021-07-20 10:07:10|6809.41|6809.41|6810.27|6810.27|6810.27|6810.27|6809.41|6809.41|0
1626775640000|2021-07-20 10:07:20|6810.62|6810.62|6810.97|6810.97|6810.97|6810.97|6810.62|6810.62|0
1626775650000|2021-07-20 10:07:30|6811.32|6811.32|6812.04|6812.04|6812.04|6812.04|6811.32|6811.32|0
1626775670000|2021-07-20 10:07:50|6812.6|6812.6|6812.95|6812.95|6812.95|6812.95|6812.6|6812.6|0
1626775680000|2021-07-20 10:08:00|6812.46|6812.46|6813.21|6813.21|6813.21|6813.21|6812.46|6812.46|0
1626775690000|2021-07-20 10:08:10|6813.03|6813.03|6812.27|6812.27|6813.03|6813.03|6812.27|6812.27|0
1626775710000|2021-07-20 10:08:30|6812.62|6812.62|6813.34|6813.34|6813.34|6813.34|6812.62|6812.62|0
1626775740000|2021-07-20 10:09:00|6813.15|6813.15|6812.45|6812.45|6813.15|6813.15|6812.45|6812.45|0
1626775770000|2021-07-20 10:09:30|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|0
1626775800000|2021-07-20 10:10:00|6812.55|6812.55|6812.18|6812.18|6812.55|6812.55|6812.18|6812.18|0
1626775810000|2021-07-20 10:10:10|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1626775830000|2021-07-20 10:10:30|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1626775870000|2021-07-20 10:11:10|6812.52|6812.52|6815.57|6815.57|6815.57|6815.57|6812.52|6812.52|0
1626775880000|2021-07-20 10:11:20|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1626775910000|2021-07-20 10:11:50|6816.62|6816.62|6815.64|6815.64|6816.62|6816.62|6815.64|6815.64|0
1626775920000|2021-07-20 10:12:00|6815.36|6815.36|6815.64|6815.64|6815.64|6815.64|6815.36|6815.36|0
1626775930000|2021-07-20 10:12:10|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1626775940000|2021-07-20 10:12:20|6816.55|6816.55|6820.12|6820.12|6820.12|6820.12|6816.55|6816.55|0
1626775950000|2021-07-20 10:12:30|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|6819.63|0
1626775960000|2021-07-20 10:12:40|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1626775970000|2021-07-20 10:12:50|6820.47|6820.47|6821.88|6821.88|6821.88|6821.88|6820.41|6820.41|0
1626775990000|2021-07-20 10:13:10|6822.94|6822.94|6823.84|6823.84|6824.13|6824.13|6822.94|6822.94|0
1626776000000|2021-07-20 10:13:20|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1626776010000|2021-07-20 10:13:30|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1626776020000|2021-07-20 10:13:40|6823.77|6823.77|6824.41|6824.41|6824.41|6824.41|6823.77|6823.77|0
1626776040000|2021-07-20 10:14:00|6824.76|6824.76|6824.94|6824.94|6824.94|6824.94|6824.76|6824.76|0
1626776100000|2021-07-20 10:15:00|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1626776110000|2021-07-20 10:15:10|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1626776120000|2021-07-20 10:15:20|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1626776140000|2021-07-20 10:15:40|6827|6827|6827.7|6827.7|6827.7|6827.7|6827|6827|0
1626776150000|2021-07-20 10:15:50|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1626776160000|2021-07-20 10:16:00|6827|6827|6826.36|6826.36|6827|6827|6826.36|6826.36|0
1626776170000|2021-07-20 10:16:10|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1626776190000|2021-07-20 10:16:30|6825.26|6825.26|6825.32|6825.32|6825.32|6825.32|6824.97|6824.97|0
1626776200000|2021-07-20 10:16:40|6825.69|6825.69|6826.07|6826.07|6826.07|6826.07|6825.69|6825.69|0
1626776320000|2021-07-20 10:18:40|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1626776340000|2021-07-20 10:19:00|6826.6|6826.6|6827.3|6827.3|6827.3|6827.3|6826.6|6826.6|0
1626776350000|2021-07-20 10:19:10|6828|6828|6828|6828|6828|6828|6828|6828|0
1626776360000|2021-07-20 10:19:20|6828.19|6828.19|6830.68|6830.68|6830.68|6830.68|6828.19|6828.19|0
1626776370000|2021-07-20 10:19:30|6830.86|6830.86|6831.91|6831.91|6831.91|6831.91|6830.86|6830.86|0
1626776400000|2021-07-20 10:20:00|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1626776410000|2021-07-20 10:20:10|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1626776430000|2021-07-20 10:20:30|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1626776440000|2021-07-20 10:20:40|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1626776460000|2021-07-20 10:21:00|6833.27|6833.27|6832.09|6832.09|6833.27|6833.27|6832.09|6832.09|0
1626776480000|2021-07-20 10:21:20|6831.74|6831.74|6830.8|6830.8|6831.74|6831.74|6830.8|6830.8|0
1626776490000|2021-07-20 10:21:30|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1626776510000|2021-07-20 10:21:50|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1626776550000|2021-07-20 10:22:30|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1626776600000|2021-07-20 10:23:20|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1626776610000|2021-07-20 10:23:30|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1626776630000|2021-07-20 10:23:50|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|0
1626776640000|2021-07-20 10:24:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1626776670000|2021-07-20 10:24:30|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1626776690000|2021-07-20 10:24:50|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1626776700000|2021-07-20 10:25:00|6830.6|6830.6|6829.41|6829.41|6830.6|6830.6|6829.41|6829.41|0
1626776730000|2021-07-20 10:25:30|6829.06|6829.06|6829.9|6829.9|6829.9|6829.9|6829.06|6829.06|0
1626776740000|2021-07-20 10:25:40|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1626776760000|2021-07-20 10:26:00|6829.81|6829.81|6830|6830|6830|6830|6829.81|6829.81|0
1626776770000|2021-07-20 10:26:10|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1626776780000|2021-07-20 10:26:20|6830|6830|6830|6830|6830|6830|6830|6830|0
1626776790000|2021-07-20 10:26:30|6830.48|6830.48|6830.97|6830.97|6830.97|6830.97|6830.48|6830.48|0
1626776820000|2021-07-20 10:27:00|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1626776830000|2021-07-20 10:27:10|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1626776840000|2021-07-20 10:27:20|6831.06|6831.06|6831.83|6831.83|6831.83|6831.83|6831.06|6831.06|0
1626776850000|2021-07-20 10:27:30|6832.53|6832.53|6833.17|6833.17|6833.17|6833.17|6832.53|6832.53|0
1626776860000|2021-07-20 10:27:40|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|6834.14|0
1626776890000|2021-07-20 10:28:10|6834.49|6834.49|6835.54|6835.54|6835.54|6835.54|6834.49|6834.49|0
1626776900000|2021-07-20 10:28:20|6835.72|6835.72|6835.44|6835.44|6835.72|6835.72|6835.44|6835.44|0
1626776910000|2021-07-20 10:28:30|6835.07|6835.07|6834.72|6834.72|6835.07|6835.07|6834.72|6834.72|0
1626776930000|2021-07-20 10:28:50|6834.14|6834.14|6833.49|6833.49|6834.14|6834.14|6833.49|6833.49|0
1626776950000|2021-07-20 10:29:10|6833.14|6833.14|6833.69|6833.69|6833.69|6833.69|6833.14|6833.14|0
1626776960000|2021-07-20 10:29:20|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1626776970000|2021-07-20 10:29:30|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1626776990000|2021-07-20 10:29:50|6834.62|6834.62|6834.97|6834.97|6834.97|6834.97|6834.62|6834.62|0
1626777000000|2021-07-20 10:30:00|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1626777010000|2021-07-20 10:30:10|6835.55|6835.55|6836.59|6836.59|6836.59|6836.59|6835.55|6835.55|0
1626777030000|2021-07-20 10:30:30|6836.88|6836.88|6837.23|6837.23|6837.23|6837.23|6836.88|6836.88|0
1626777040000|2021-07-20 10:30:40|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1626777060000|2021-07-20 10:31:00|6840.54|6840.54|6841.07|6841.07|6841.07|6841.07|6840.54|6840.54|0
1626777070000|2021-07-20 10:31:10|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1626777080000|2021-07-20 10:31:20|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1626777100000|2021-07-20 10:31:40|6841.36|6841.36|6841.01|6841.01|6841.36|6841.36|6841.01|6841.01|0
1626777120000|2021-07-20 10:32:00|6841.36|6841.36|6841.48|6841.48|6841.85|6841.85|6841.36|6841.36|0
1626777160000|2021-07-20 10:32:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1626777170000|2021-07-20 10:32:50|6841.1|6841.1|6841.19|6841.19|6841.48|6841.48|6841.1|6841.1|0
1626777190000|2021-07-20 10:33:10|6841.74|6841.74|6841.56|6841.56|6841.74|6841.74|6841.56|6841.56|0
1626777200000|2021-07-20 10:33:20|6842.31|6842.31|6842.02|6842.02|6842.31|6842.31|6842.02|6842.02|0
1626777220000|2021-07-20 10:33:40|6842.56|6842.56|6842.89|6842.89|6842.89|6842.89|6842.07|6842.07|0
1626777240000|2021-07-20 10:34:00|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1626777250000|2021-07-20 10:34:10|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1626777260000|2021-07-20 10:34:20|6843.03|6843.03|6843.22|6843.22|6843.22|6843.22|6843.03|6843.03|0
1626777270000|2021-07-20 10:34:30|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1626777320000|2021-07-20 10:35:20|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1626777330000|2021-07-20 10:35:30|6846.3|6846.3|6847.42|6847.42|6847.42|6847.42|6846.3|6846.3|0
1626777350000|2021-07-20 10:35:50|6846.93|6846.93|6845.82|6845.82|6846.93|6846.93|6845.82|6845.82|0
1626777380000|2021-07-20 10:36:20|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1626777390000|2021-07-20 10:36:30|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1626777400000|2021-07-20 10:36:40|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1626777420000|2021-07-20 10:37:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1626777430000|2021-07-20 10:37:10|6843.71|6843.71|6843.6|6843.6|6843.71|6843.71|6843.23|6843.23|0
1626777440000|2021-07-20 10:37:20|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1626777480000|2021-07-20 10:38:00|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1626777490000|2021-07-20 10:38:10|6843.41|6843.41|6843.78|6843.78|6843.78|6843.78|6843.41|6843.41|0
1626777500000|2021-07-20 10:38:20|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1626777510000|2021-07-20 10:38:30|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1626777570000|2021-07-20 10:39:30|6845.06|6845.06|6845.24|6845.24|6845.24|6845.24|6845.06|6845.06|0
1626777580000|2021-07-20 10:39:40|6845.06|6845.06|6845.24|6845.24|6845.24|6845.24|6845.06|6845.06|0
1626777590000|2021-07-20 10:39:50|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1626777620000|2021-07-20 10:40:20|6845.14|6845.14|6844.15|6844.15|6845.14|6845.14|6844.15|6844.15|0
1626777640000|2021-07-20 10:40:40|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1626777660000|2021-07-20 10:41:00|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1626777670000|2021-07-20 10:41:10|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1626777700000|2021-07-20 10:41:40|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1626777710000|2021-07-20 10:41:50|6843.19|6843.19|6841.57|6841.57|6843.19|6843.19|6841.57|6841.57|0
1626777720000|2021-07-20 10:42:00|6841.22|6841.22|6841.57|6841.57|6841.57|6841.57|6841.22|6841.22|0
1626777730000|2021-07-20 10:42:10|6841.92|6841.92|6841.34|6841.34|6841.92|6841.92|6841.34|6841.34|0
1626777740000|2021-07-20 10:42:20|6841.69|6841.69|6841.98|6841.98|6841.98|6841.98|6841.69|6841.69|0
1626777750000|2021-07-20 10:42:30|6841.6|6841.6|6840.9|6840.9|6841.6|6841.6|6840.9|6840.9|0
1626777770000|2021-07-20 10:42:50|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1626777790000|2021-07-20 10:43:10|6840.9|6840.9|6840.61|6840.61|6840.9|6840.9|6840.61|6840.61|0
1626777800000|2021-07-20 10:43:20|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1626777810000|2021-07-20 10:43:30|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|6839.28|0
1626777890000|2021-07-20 10:44:50|6838.18|6838.18|6837.75|6837.75|6838.18|6838.18|6837.19|6837.19|0
1626777900000|2021-07-20 10:45:00|6837.26|6837.26|6835.76|6835.76|6837.26|6837.26|6835.76|6835.76|0
1626777910000|2021-07-20 10:45:10|6836.1|6836.1|6836.29|6836.29|6836.29|6836.29|6836.1|6836.1|0
1626777950000|2021-07-20 10:45:50|6836.1|6836.1|6835.76|6835.76|6836.1|6836.1|6835.76|6835.76|0
1626777980000|2021-07-20 10:46:20|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1626777990000|2021-07-20 10:46:30|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|6836.29|0
1626778000000|2021-07-20 10:46:40|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1626778010000|2021-07-20 10:46:50|6836.64|6836.64|6837.36|6837.36|6837.36|6837.36|6836.64|6836.64|0
1626778040000|2021-07-20 10:47:20|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1626778050000|2021-07-20 10:47:30|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1626778070000|2021-07-20 10:47:50|6837.58|6837.58|6836.74|6836.74|6837.58|6837.58|6836.74|6836.74|0
1626778080000|2021-07-20 10:48:00|6836.92|6836.92|6836.64|6836.64|6836.92|6836.92|6836.64|6836.64|0
1626778090000|2021-07-20 10:48:10|6836.82|6836.82|6836.47|6836.47|6836.82|6836.82|6836.47|6836.47|0
1626778100000|2021-07-20 10:48:20|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1626778110000|2021-07-20 10:48:30|6835.63|6835.63|6834.58|6834.58|6835.63|6835.63|6833.19|6833.19|0
1626778120000|2021-07-20 10:48:40|6834.93|6834.93|6833.57|6833.57|6834.93|6834.93|6833.57|6833.57|0
1626778130000|2021-07-20 10:48:50|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1626778140000|2021-07-20 10:49:00|6833.57|6833.57|6833.86|6833.86|6833.86|6833.86|6833.57|6833.57|0
1626778150000|2021-07-20 10:49:10|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1626778160000|2021-07-20 10:49:20|6832.36|6832.36|6831.59|6831.59|6832.36|6832.36|6831.59|6831.59|0
1626778170000|2021-07-20 10:49:30|6831.4|6831.4|6830.73|6830.73|6831.4|6831.4|6830.73|6830.73|0
1626778180000|2021-07-20 10:49:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1626778190000|2021-07-20 10:49:50|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1626778200000|2021-07-20 10:50:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1626778210000|2021-07-20 10:50:10|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1626778220000|2021-07-20 10:50:20|6830.41|6830.41|6830.41|6830.41|6830.76|6830.76|6830.41|6830.41|0
1626778230000|2021-07-20 10:50:30|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1626778270000|2021-07-20 10:51:10|6831.04|6831.04|6833.25|6833.25|6833.25|6833.25|6831.04|6831.04|0
1626778280000|2021-07-20 10:51:20|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1626778290000|2021-07-20 10:51:30|6833.31|6833.31|6830.86|6830.86|6833.31|6833.31|6830.86|6830.86|0
1626778300000|2021-07-20 10:51:40|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1626778320000|2021-07-20 10:52:00|6831.21|6831.21|6830.86|6830.86|6831.21|6831.21|6830.86|6830.86|0
1626778340000|2021-07-20 10:52:20|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1626778350000|2021-07-20 10:52:30|6830.92|6830.92|6831.41|6831.41|6831.41|6831.41|6830.92|6830.92|0
1626778430000|2021-07-20 10:53:50|6831.04|6831.04|6830.66|6830.66|6831.04|6831.04|6830.66|6830.66|0
1626778440000|2021-07-20 10:54:00|6830.95|6830.95|6831.32|6831.32|6831.32|6831.32|6830.95|6830.95|0
1626778450000|2021-07-20 10:54:10|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1626778460000|2021-07-20 10:54:20|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1626778470000|2021-07-20 10:54:30|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1626778500000|2021-07-20 10:55:00|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|6831.98|0
1626778530000|2021-07-20 10:55:30|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1626778600000|2021-07-20 10:56:40|6831.57|6831.57|6831.69|6831.69|6831.69|6831.69|6830.94|6830.94|0
1626778610000|2021-07-20 10:56:50|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1626778620000|2021-07-20 10:57:00|6833.12|6833.12|6832.42|6832.42|6833.12|6833.12|6832.42|6832.42|0
1626778630000|2021-07-20 10:57:10|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1626778660000|2021-07-20 10:57:40|6832.99|6832.99|6833.34|6833.34|6833.34|6833.34|6832.99|6832.99|0
1626778680000|2021-07-20 10:58:00|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1626778690000|2021-07-20 10:58:10|6834|6834|6834.7|6834.7|6834.7|6834.7|6834|6834|0
1626778700000|2021-07-20 10:58:20|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1626778710000|2021-07-20 10:58:30|6835.42|6835.42|6834.72|6834.72|6835.42|6835.42|6834.72|6834.72|0
1626778720000|2021-07-20 10:58:40|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1626778740000|2021-07-20 10:59:00|6836.46|6836.46|6836.56|6836.56|6836.93|6836.93|6836.46|6836.46|0
1626778750000|2021-07-20 10:59:10|6836.22|6836.22|6836.7|6836.7|6836.7|6836.7|6835.52|6835.52|0
1626778760000|2021-07-20 10:59:20|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1626778790000|2021-07-20 10:59:50|6836.13|6836.13|6832.33|6832.33|6836.13|6836.13|6832.33|6832.33|0
1626778800000|2021-07-20 11:00:00|6833.46|6833.46|6833.08|6833.08|6833.46|6833.46|6833.08|6833.08|0
1626778810000|2021-07-20 11:00:10|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1626778820000|2021-07-20 11:00:20|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1626778830000|2021-07-20 11:00:30|6829.89|6829.89|6828.97|6828.97|6829.89|6829.89|6828.97|6828.97|0
1626778840000|2021-07-20 11:00:40|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1626778850000|2021-07-20 11:00:50|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1626778860000|2021-07-20 11:01:00|6829.69|6829.69|6829.4|6829.4|6829.69|6829.69|6828.7|6828.7|0
1626778870000|2021-07-20 11:01:10|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1626778920000|2021-07-20 11:02:00|6829.36|6829.36|6827.08|6827.08|6829.36|6829.36|6827.08|6827.08|0
1626778960000|2021-07-20 11:02:40|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1626778980000|2021-07-20 11:03:00|6826.92|6826.92|6827.29|6827.29|6827.29|6827.29|6826.92|6826.92|0
1626778990000|2021-07-20 11:03:10|6827.98|6827.98|6827.29|6827.29|6827.98|6827.98|6827.29|6827.29|0
1626779000000|2021-07-20 11:03:20|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1626779020000|2021-07-20 11:03:40|6825.84|6825.84|6827.65|6827.65|6827.65|6827.65|6825.84|6825.84|0
1626779050000|2021-07-20 11:04:10|6828|6828|6828|6828|6828|6828|6828|6828|0
1626779060000|2021-07-20 11:04:20|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1626779070000|2021-07-20 11:04:30|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1626779090000|2021-07-20 11:04:50|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|6828.85|0
1626779100000|2021-07-20 11:05:00|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1626779110000|2021-07-20 11:05:10|6828.38|6828.38|6828.09|6828.09|6828.38|6828.38|6828.09|6828.09|0
1626779130000|2021-07-20 11:05:30|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1626779140000|2021-07-20 11:05:40|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1626779170000|2021-07-20 11:06:10|6828.27|6828.27|6828.98|6828.98|6828.98|6828.98|6828.27|6828.27|0
1626779210000|2021-07-20 11:06:50|6829.33|6829.33|6829.27|6829.27|6829.33|6829.33|6828.63|6828.63|0
1626779230000|2021-07-20 11:07:10|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1626779240000|2021-07-20 11:07:20|6829.27|6829.27|6829.75|6829.75|6829.75|6829.75|6829.27|6829.27|0
1626779260000|2021-07-20 11:07:40|6830.41|6830.41|6832.18|6832.18|6832.18|6832.18|6830.41|6830.41|0
1626779270000|2021-07-20 11:07:50|6832.53|6832.53|6832.16|6832.16|6832.53|6832.53|6832.16|6832.16|0
1626779280000|2021-07-20 11:08:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1626779300000|2021-07-20 11:08:20|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1626779330000|2021-07-20 11:08:50|6832.94|6832.94|6832.65|6832.65|6832.94|6832.94|6832.65|6832.65|0
1626779350000|2021-07-20 11:09:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1626779360000|2021-07-20 11:09:20|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1626779370000|2021-07-20 11:09:30|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1626779380000|2021-07-20 11:09:40|6830.58|6830.58|6829.74|6829.74|6830.58|6830.58|6829.74|6829.74|0
1626779420000|2021-07-20 11:10:20|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1626779450000|2021-07-20 11:10:50|6828.9|6828.9|6828.73|6828.73|6829.08|6829.08|6828.73|6828.73|0
1626779460000|2021-07-20 11:11:00|6827.75|6827.75|6827.27|6827.27|6827.75|6827.75|6827.27|6827.27|0
1626779470000|2021-07-20 11:11:10|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1626779490000|2021-07-20 11:11:30|6826.63|6826.63|6826.28|6826.28|6826.63|6826.63|6826.28|6826.28|0
1626779530000|2021-07-20 11:12:10|6825.99|6825.99|6826.68|6826.68|6826.68|6826.68|6825.7|6825.7|0
1626779540000|2021-07-20 11:12:20|6825.98|6825.98|6826.97|6826.97|6826.97|6826.97|6825.98|6825.98|0
1626779590000|2021-07-20 11:13:10|6827.26|6827.26|6825.03|6825.03|6827.26|6827.26|6825.03|6825.03|0
1626779610000|2021-07-20 11:13:30|6825.52|6825.52|6826.01|6826.01|6826.01|6826.01|6825.52|6825.52|0
1626779640000|2021-07-20 11:14:00|6825.52|6825.52|6824.11|6824.11|6825.52|6825.52|6824.11|6824.11|0
1626779650000|2021-07-20 11:14:10|6823.54|6823.54|6823.25|6823.25|6823.54|6823.54|6822.96|6822.96|0
1626779660000|2021-07-20 11:14:20|6823.95|6823.95|6824.3|6824.3|6824.3|6824.3|6823.95|6823.95|0
1626779670000|2021-07-20 11:14:30|6824.58|6824.58|6824.93|6824.93|6824.93|6824.93|6824.58|6824.58|0
1626779680000|2021-07-20 11:14:40|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1626779690000|2021-07-20 11:14:50|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1626779700000|2021-07-20 11:15:00|6826.78|6826.78|6828.49|6828.49|6828.49|6828.49|6826.78|6826.78|0
1626779710000|2021-07-20 11:15:10|6828.12|6828.12|6828.47|6828.47|6828.47|6828.47|6828.12|6828.12|0
1626779720000|2021-07-20 11:15:20|6828.85|6828.85|6832.07|6832.07|6832.07|6832.07|6828.85|6828.85|0
1626779750000|2021-07-20 11:15:50|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1626779770000|2021-07-20 11:16:10|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1626779780000|2021-07-20 11:16:20|6833.48|6833.48|6833.83|6833.83|6833.83|6833.83|6833.48|6833.48|0
1626779800000|2021-07-20 11:16:40|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1626779830000|2021-07-20 11:17:10|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1626779840000|2021-07-20 11:17:20|6834.12|6834.12|6834.47|6834.47|6834.47|6834.47|6834.12|6834.12|0
1626779900000|2021-07-20 11:18:20|6834.84|6834.84|6835.02|6835.02|6835.02|6835.02|6834.84|6834.84|0
1626779910000|2021-07-20 11:18:30|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1626779920000|2021-07-20 11:18:40|6835.49|6835.49|6836.18|6836.18|6836.18|6836.18|6835.49|6835.49|0
1626779940000|2021-07-20 11:19:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1626779950000|2021-07-20 11:19:10|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1626779960000|2021-07-20 11:19:20|6836.12|6836.12|6836.88|6836.88|6836.88|6836.88|6836.12|6836.12|0
1626779970000|2021-07-20 11:19:30|6836.69|6836.69|6835.77|6835.77|6836.69|6836.69|6835.77|6835.77|0
1626779990000|2021-07-20 11:19:50|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1626780000000|2021-07-20 11:20:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1626780010000|2021-07-20 11:20:10|6835.5|6835.5|6836.2|6836.2|6836.2|6836.2|6835.5|6835.5|0
1626780020000|2021-07-20 11:20:20|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1626780030000|2021-07-20 11:20:30|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|6836.26|0
1626780040000|2021-07-20 11:20:40|6836.55|6836.55|6836.2|6836.2|6836.55|6836.55|6836.2|6836.2|0
1626780060000|2021-07-20 11:21:00|6836.54|6836.54|6835.93|6835.93|6836.89|6836.89|6835.74|6835.74|0
1626780080000|2021-07-20 11:21:20|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1626780090000|2021-07-20 11:21:30|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1626780100000|2021-07-20 11:21:40|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1626780110000|2021-07-20 11:21:50|6838.37|6838.37|6838.65|6838.65|6838.65|6838.65|6838.37|6838.37|0
1626780120000|2021-07-20 11:22:00|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1626780130000|2021-07-20 11:22:10|6838.57|6838.57|6841.23|6841.23|6841.23|6841.23|6838.57|6838.57|0
1626780140000|2021-07-20 11:22:20|6840.74|6840.74|6841.02|6841.02|6841.02|6841.02|6840.74|6840.74|0
1626780150000|2021-07-20 11:22:30|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1626780170000|2021-07-20 11:22:50|6841.02|6841.02|6841.38|6841.38|6841.38|6841.38|6841.02|6841.02|0
1626780200000|2021-07-20 11:23:20|6841.73|6841.73|6842.08|6842.08|6842.08|6842.08|6841.73|6841.73|0
1626780210000|2021-07-20 11:23:30|6842.77|6842.77|6843.47|6843.47|6843.47|6843.47|6842.77|6842.77|0
1626780220000|2021-07-20 11:23:40|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1626780250000|2021-07-20 11:24:10|6843.61|6843.61|6843.87|6843.87|6843.87|6843.87|6843.12|6843.12|0
1626780260000|2021-07-20 11:24:20|6845.21|6845.21|6845.87|6845.87|6845.87|6845.87|6845.21|6845.21|0
1626780270000|2021-07-20 11:24:30|6845.52|6845.52|6845.17|6845.17|6845.52|6845.52|6845.17|6845.17|0
1626780280000|2021-07-20 11:24:40|6844.88|6844.88|6843.81|6843.81|6844.88|6844.88|6843.81|6843.81|0
1626780330000|2021-07-20 11:25:30|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1626780340000|2021-07-20 11:25:40|6844.16|6844.16|6843.11|6843.11|6844.16|6844.16|6843.11|6843.11|0
1626780350000|2021-07-20 11:25:50|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1626780360000|2021-07-20 11:26:00|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|6843.27|0
1626780380000|2021-07-20 11:26:20|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1626780390000|2021-07-20 11:26:30|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1626780410000|2021-07-20 11:26:50|6843.6|6843.6|6845.77|6845.77|6845.77|6845.77|6843.6|6843.6|0
1626780420000|2021-07-20 11:27:00|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1626780450000|2021-07-20 11:27:30|6846.79|6846.79|6850.1|6850.1|6850.1|6850.1|6846.79|6846.79|0
1626780480000|2021-07-20 11:28:00|6849.81|6849.81|6849.53|6849.53|6849.81|6849.81|6849.53|6849.53|0
1626780490000|2021-07-20 11:28:10|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1626780510000|2021-07-20 11:28:30|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1626780530000|2021-07-20 11:28:50|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|6848.19|0
1626780540000|2021-07-20 11:29:00|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|6848.01|0
1626780570000|2021-07-20 11:29:30|6848.19|6848.19|6848.89|6848.89|6848.89|6848.89|6848.19|6848.19|0
1626780590000|2021-07-20 11:29:50|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1626780600000|2021-07-20 11:30:00|6851.62|6851.62|6851.9|6851.9|6851.9|6851.9|6851.62|6851.62|0
1626780610000|2021-07-20 11:30:10|6852.09|6852.09|6853.3|6853.3|6853.3|6853.3|6852.09|6852.09|0
1626780630000|2021-07-20 11:30:30|6854|6854|6856.54|6856.54|6856.54|6856.54|6854|6854|0
1626780650000|2021-07-20 11:30:50|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1626780660000|2021-07-20 11:31:00|6856|6856|6855.07|6855.07|6856|6856|6855.07|6855.07|0
1626780680000|2021-07-20 11:31:20|6855.36|6855.36|6855.55|6855.55|6855.55|6855.55|6855.36|6855.36|0
1626780710000|2021-07-20 11:31:50|6856.24|6856.24|6856.61|6856.61|6856.61|6856.61|6856.24|6856.24|0
1626780720000|2021-07-20 11:32:00|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1626780730000|2021-07-20 11:32:10|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|6855.57|0
1626780760000|2021-07-20 11:32:40|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6855.77|6855.77|0
1626780790000|2021-07-20 11:33:10|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1626780830000|2021-07-20 11:33:50|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1626780840000|2021-07-20 11:34:00|6857.47|6857.47|6858.35|6858.35|6858.35|6858.35|6857.47|6857.47|0
1626780870000|2021-07-20 11:34:30|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1626780880000|2021-07-20 11:34:40|6857.98|6857.98|6859.39|6859.39|6859.39|6859.39|6857.98|6857.98|0
1626780900000|2021-07-20 11:35:00|6859.74|6859.74|6860.46|6860.46|6860.46|6860.46|6859.74|6859.74|0
1626780910000|2021-07-20 11:35:10|6860.83|6860.83|6860.27|6860.27|6860.83|6860.83|6860.27|6860.27|0
1626780920000|2021-07-20 11:35:20|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1626780930000|2021-07-20 11:35:30|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1626780940000|2021-07-20 11:35:40|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1626780950000|2021-07-20 11:35:50|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|6861.02|0
1626780960000|2021-07-20 11:36:00|6860.73|6860.73|6859.91|6859.91|6861.02|6861.02|6859.91|6859.91|0
1626780970000|2021-07-20 11:36:10|6859.56|6859.56|6858.59|6858.59|6859.56|6859.56|6858.59|6858.59|0
1626780980000|2021-07-20 11:36:20|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|6858.87|0
1626780990000|2021-07-20 11:36:30|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1626781000000|2021-07-20 11:36:40|6857.63|6857.63|6857.15|6857.15|6857.63|6857.63|6857.15|6857.15|0
1626781010000|2021-07-20 11:36:50|6857.49|6857.49|6857.98|6857.98|6857.98|6857.98|6857.49|6857.49|0
1626781060000|2021-07-20 11:37:40|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|6858.17|0
1626781070000|2021-07-20 11:37:50|6858.86|6858.86|6859.97|6859.97|6859.97|6859.97|6858.86|6858.86|0
1626781110000|2021-07-20 11:38:30|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1626781130000|2021-07-20 11:38:50|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|6858.89|0
1626781150000|2021-07-20 11:39:10|6859.18|6859.18|6859.37|6859.37|6859.55|6859.55|6859.18|6859.18|0
1626781170000|2021-07-20 11:39:30|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1626781180000|2021-07-20 11:39:40|6859.93|6859.93|6860.44|6860.44|6860.44|6860.44|6859.74|6859.74|0
1626781190000|2021-07-20 11:39:50|6860.06|6860.06|6859.37|6859.37|6860.06|6860.06|6859.37|6859.37|0
1626781200000|2021-07-20 11:40:00|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1626781280000|2021-07-20 11:41:20|6861.11|6861.11|6860.92|6860.92|6861.11|6861.11|6860.92|6860.92|0
1626781290000|2021-07-20 11:41:30|6861.27|6861.27|6862.72|6862.72|6862.72|6862.72|6861.27|6861.27|0
1626781300000|2021-07-20 11:41:40|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|6863.07|0
1626781320000|2021-07-20 11:42:00|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1626781330000|2021-07-20 11:42:10|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1626781340000|2021-07-20 11:42:20|6864.08|6864.08|6864.14|6864.14|6864.43|6864.43|6864.08|6864.08|0
1626781360000|2021-07-20 11:42:40|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1626781380000|2021-07-20 11:43:00|6864.14|6864.14|6862.35|6862.35|6864.14|6864.14|6862|6862|0
1626781390000|2021-07-20 11:43:10|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1626781420000|2021-07-20 11:43:40|6863.47|6863.47|6864.03|6864.03|6864.03|6864.03|6863.47|6863.47|0
1626781460000|2021-07-20 11:44:20|6864.38|6864.38|6863.68|6863.68|6864.38|6864.38|6863.68|6863.68|0
1626781480000|2021-07-20 11:44:40|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|0
1626781510000|2021-07-20 11:45:10|6862.61|6862.61|6860.74|6860.74|6862.61|6862.61|6860.74|6860.74|0
1626781520000|2021-07-20 11:45:20|6861.49|6861.49|6861|6861|6861.49|6861.49|6861|6861|0
1626781530000|2021-07-20 11:45:30|6861.67|6861.67|6862.16|6862.16|6862.16|6862.16|6861.67|6861.67|0
1626781540000|2021-07-20 11:45:40|6862.69|6862.69|6863.39|6863.39|6863.39|6863.39|6862.69|6862.69|0
1626781560000|2021-07-20 11:46:00|6863.74|6863.74|6863.46|6863.46|6864.09|6864.09|6863.46|6863.46|0
1626781580000|2021-07-20 11:46:20|6862.97|6862.97|6862.59|6862.59|6862.97|6862.97|6862.59|6862.59|0
1626781590000|2021-07-20 11:46:30|6862.06|6862.06|6861.45|6861.45|6862.43|6862.43|6861.1|6861.1|0
1626781600000|2021-07-20 11:46:40|6861.8|6861.8|6861.09|6861.09|6861.8|6861.8|6861.09|6861.09|0
1626781620000|2021-07-20 11:47:00|6860.72|6860.72|6860.5|6860.5|6860.72|6860.72|6860.15|6860.15|0
1626781640000|2021-07-20 11:47:20|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|6860.85|0
1626781650000|2021-07-20 11:47:30|6860.5|6860.5|6861.44|6861.44|6861.44|6861.44|6860.5|6860.5|0
1626781680000|2021-07-20 11:48:00|6861.81|6861.81|6862.19|6862.19|6862.19|6862.19|6861.81|6861.81|0
1626781690000|2021-07-20 11:48:10|6862|6862|6862.19|6862.19|6862.19|6862.19|6862|6862|0
1626781700000|2021-07-20 11:48:20|6862|6862|6862.35|6862.35|6862.35|6862.35|6862|6862|0
1626781710000|2021-07-20 11:48:30|6862.7|6862.7|6863.05|6863.05|6863.05|6863.05|6862.7|6862.7|0
1626781730000|2021-07-20 11:48:50|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1626781750000|2021-07-20 11:49:10|6863.37|6863.37|6863.72|6863.72|6863.72|6863.72|6863.37|6863.37|0
1626781760000|2021-07-20 11:49:20|6863.02|6863.02|6863.39|6863.39|6863.39|6863.39|6863.02|6863.02|0
1626781770000|2021-07-20 11:49:30|6863.02|6863.02|6862.91|6862.91|6863.02|6863.02|6862.91|6862.91|0
1626781780000|2021-07-20 11:49:40|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1626781790000|2021-07-20 11:49:50|6863.38|6863.38|6862.99|6862.99|6863.91|6863.91|6862.99|6862.99|0
1626781810000|2021-07-20 11:50:10|6863.17|6863.17|6862.89|6862.89|6863.17|6863.17|6862.89|6862.89|0
1626781830000|2021-07-20 11:50:30|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1626781840000|2021-07-20 11:50:40|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|0
1626781850000|2021-07-20 11:50:50|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1626781860000|2021-07-20 11:51:00|6863.94|6863.94|6863.27|6863.27|6863.94|6863.94|6863.27|6863.27|0
1626781880000|2021-07-20 11:51:20|6863.45|6863.45|6862.74|6862.74|6863.45|6863.45|6862.74|6862.74|0
1626781890000|2021-07-20 11:51:30|6862.92|6862.92|6864.77|6864.77|6864.77|6864.77|6862.92|6862.92|0
1626781900000|2021-07-20 11:51:40|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1626781910000|2021-07-20 11:51:50|6866.13|6866.13|6866.83|6866.83|6866.83|6866.83|6866.13|6866.13|0
1626781920000|2021-07-20 11:52:00|6867.32|6867.32|6867.96|6867.96|6867.96|6867.96|6867.32|6867.32|0
1626781940000|2021-07-20 11:52:20|6868.14|6868.14|6867.77|6867.77|6868.14|6868.14|6867.77|6867.77|0
1626781950000|2021-07-20 11:52:30|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1626781970000|2021-07-20 11:52:50|6867.63|6867.63|6869.38|6869.38|6869.38|6869.38|6867.63|6867.63|0
1626781980000|2021-07-20 11:53:00|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1626781990000|2021-07-20 11:53:10|6869.38|6869.38|6869.19|6869.19|6869.38|6869.38|6869.19|6869.19|0
1626782010000|2021-07-20 11:53:30|6868.9|6868.9|6868.21|6868.21|6868.9|6868.9|6868.21|6868.21|0
1626782020000|2021-07-20 11:53:40|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1626782030000|2021-07-20 11:53:50|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1626782050000|2021-07-20 11:54:10|6868.25|6868.25|6870.51|6870.51|6870.51|6870.51|6868.25|6868.25|0
1626782060000|2021-07-20 11:54:20|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1626782100000|2021-07-20 11:55:00|6870.69|6870.69|6870.2|6870.2|6870.69|6870.69|6870.2|6870.2|0
1626782110000|2021-07-20 11:55:10|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1626782120000|2021-07-20 11:55:20|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1626782130000|2021-07-20 11:55:30|6871.53|6871.53|6871.34|6871.34|6871.53|6871.53|6871.34|6871.34|0
1626782140000|2021-07-20 11:55:40|6872.27|6872.27|6872.61|6872.61|6872.61|6872.61|6872.27|6872.27|0
1626782150000|2021-07-20 11:55:50|6873.17|6873.17|6872.98|6872.98|6873.17|6873.17|6872.98|6872.98|0
1626782160000|2021-07-20 11:56:00|6873.52|6873.52|6873.87|6873.87|6873.87|6873.87|6873.52|6873.52|0
1626782180000|2021-07-20 11:56:20|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1626782190000|2021-07-20 11:56:30|6874.42|6874.42|6874.07|6874.07|6874.42|6874.42|6874.07|6874.07|0
1626782200000|2021-07-20 11:56:40|6873.89|6873.89|6874.87|6874.87|6874.87|6874.87|6873.7|6873.7|0
1626782210000|2021-07-20 11:56:50|6875.06|6875.06|6875.14|6875.14|6875.14|6875.14|6874.01|6874.01|0
1626782220000|2021-07-20 11:57:00|6874.77|6874.77|6875.12|6875.12|6875.12|6875.12|6874.77|6874.77|0
1626782260000|2021-07-20 11:57:40|6875.47|6875.47|6876.02|6876.02|6876.02|6876.02|6875.47|6875.47|0
1626782290000|2021-07-20 11:58:10|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1626782340000|2021-07-20 11:59:00|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1626782360000|2021-07-20 11:59:20|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|6876.21|0
1626782380000|2021-07-20 11:59:40|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1626782390000|2021-07-20 11:59:50|6875.44|6875.44|6875.93|6875.93|6875.93|6875.93|6875.44|6875.44|0
1626782400000|2021-07-20 12:00:00|6876.3|6876.3|6876.67|6876.67|6876.67|6876.67|6876.3|6876.3|0
1626782420000|2021-07-20 12:00:20|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|6877.04|0
1626782430000|2021-07-20 12:00:30|6877.39|6877.39|6880.56|6880.56|6880.56|6880.56|6877.39|6877.39|0
1626782440000|2021-07-20 12:00:40|6880.84|6880.84|6881.97|6881.97|6881.97|6881.97|6880.84|6880.84|0
1626782460000|2021-07-20 12:01:00|6882.25|6882.25|6883.07|6883.07|6883.07|6883.07|6882.25|6882.25|0
1626782480000|2021-07-20 12:01:20|6882.59|6882.59|6882.3|6882.3|6882.59|6882.59|6882.3|6882.3|0
1626782490000|2021-07-20 12:01:30|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1626782510000|2021-07-20 12:01:50|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|6882.99|0
1626782520000|2021-07-20 12:02:00|6882.81|6882.81|6882.67|6882.67|6882.81|6882.81|6882.32|6882.32|0
1626782530000|2021-07-20 12:02:10|6882.96|6882.96|6883.33|6883.33|6883.33|6883.33|6882.61|6882.61|0
1626782540000|2021-07-20 12:02:20|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1626782570000|2021-07-20 12:02:50|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1626782580000|2021-07-20 12:03:00|6882.26|6882.26|6881.91|6881.91|6882.26|6882.26|6881.91|6881.91|0
1626782590000|2021-07-20 12:03:10|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1626782610000|2021-07-20 12:03:30|6882.04|6882.04|6881.85|6881.85|6882.04|6882.04|6881.85|6881.85|0
1626782650000|2021-07-20 12:04:10|6882.55|6882.55|6881.5|6881.5|6882.55|6882.55|6881.5|6881.5|0
1626782660000|2021-07-20 12:04:20|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1626782670000|2021-07-20 12:04:30|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1626782680000|2021-07-20 12:04:40|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1626782690000|2021-07-20 12:04:50|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|6882.13|0
1626782700000|2021-07-20 12:05:00|6882.32|6882.32|6882.11|6882.11|6882.67|6882.67|6882.11|6882.11|0
1626782710000|2021-07-20 12:05:10|6881.83|6881.83|6879.01|6879.01|6881.83|6881.83|6879.01|6879.01|0
1626782720000|2021-07-20 12:05:20|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1626782730000|2021-07-20 12:05:30|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1626782740000|2021-07-20 12:05:40|6878.86|6878.86|6878.17|6878.17|6878.86|6878.86|6878.17|6878.17|0
1626782750000|2021-07-20 12:05:50|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1626782760000|2021-07-20 12:06:00|6876.75|6876.75|6876.94|6876.94|6876.94|6876.94|6876.75|6876.75|0
1626782780000|2021-07-20 12:06:20|6876.65|6876.65|6875.66|6875.66|6876.65|6876.65|6875.66|6875.66|0
1626782790000|2021-07-20 12:06:30|6874.45|6874.45|6875.09|6875.09|6875.09|6875.09|6874.45|6874.45|0
1626782810000|2021-07-20 12:06:50|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1626782830000|2021-07-20 12:07:10|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1626782850000|2021-07-20 12:07:30|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1626782880000|2021-07-20 12:08:00|6874.95|6874.95|6875.44|6875.44|6875.44|6875.44|6874.95|6874.95|0
1626782910000|2021-07-20 12:08:30|6875.08|6875.08|6874.18|6874.18|6875.08|6875.08|6874.18|6874.18|0
1626782920000|2021-07-20 12:08:40|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1626782940000|2021-07-20 12:09:00|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|6873.52|0
1626782970000|2021-07-20 12:09:30|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1626782980000|2021-07-20 12:09:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1626782990000|2021-07-20 12:09:50|6872.02|6872.02|6871.65|6871.65|6872.02|6872.02|6871.65|6871.65|0
1626783000000|2021-07-20 12:10:00|6871.94|6871.94|6871.38|6871.38|6872.43|6872.43|6871.38|6871.38|0
1626783010000|2021-07-20 12:10:10|6871.57|6871.57|6872.08|6872.08|6872.08|6872.08|6871.03|6871.03|0
1626783020000|2021-07-20 12:10:20|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1626783030000|2021-07-20 12:10:30|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1626783040000|2021-07-20 12:10:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1626783060000|2021-07-20 12:11:00|6871.27|6871.27|6870.9|6870.9|6871.27|6871.27|6870.9|6870.9|0
1626783070000|2021-07-20 12:11:10|6870.55|6870.55|6870.2|6870.2|6870.55|6870.55|6870.2|6870.2|0
1626783090000|2021-07-20 12:11:30|6870.55|6870.55|6869.63|6869.63|6870.55|6870.55|6869.63|6869.63|0
1626783100000|2021-07-20 12:11:40|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1626783110000|2021-07-20 12:11:50|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1626783120000|2021-07-20 12:12:00|6869.9|6869.9|6870.33|6870.33|6870.33|6870.33|6869.55|6869.55|0
1626783130000|2021-07-20 12:12:10|6869.96|6869.96|6869.77|6869.77|6869.96|6869.96|6869.77|6869.77|0
1626783140000|2021-07-20 12:12:20|6869.59|6869.59|6868.87|6868.87|6869.59|6869.59|6868.87|6868.87|0
1626783150000|2021-07-20 12:12:30|6869.05|6869.05|6868.68|6868.68|6869.24|6869.24|6868.68|6868.68|0
1626783170000|2021-07-20 12:12:50|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1626783180000|2021-07-20 12:13:00|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1626783200000|2021-07-20 12:13:20|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1626783220000|2021-07-20 12:13:40|6867.05|6867.05|6867.03|6867.03|6867.23|6867.23|6866.66|6866.66|0
1626783230000|2021-07-20 12:13:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1626783240000|2021-07-20 12:14:00|6868.34|6868.34|6868.34|6868.34|6868.71|6868.71|6868.34|6868.34|0
1626783250000|2021-07-20 12:14:10|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1626783260000|2021-07-20 12:14:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1626783290000|2021-07-20 12:14:50|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1626783300000|2021-07-20 12:15:00|6868.87|6868.87|6868.15|6868.15|6868.87|6868.87|6868.15|6868.15|0
1626783330000|2021-07-20 12:15:30|6868.52|6868.52|6868.81|6868.81|6868.81|6868.81|6868.52|6868.52|0
1626783350000|2021-07-20 12:15:50|6868.44|6868.44|6868.15|6868.15|6868.44|6868.44|6868.15|6868.15|0
1626783360000|2021-07-20 12:16:00|6867.79|6867.79|6867.5|6867.5|6867.79|6867.79|6867.5|6867.5|0
1626783370000|2021-07-20 12:16:10|6867.85|6867.85|6868.41|6868.41|6868.59|6868.59|6867.85|6867.85|0
1626783380000|2021-07-20 12:16:20|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1626783420000|2021-07-20 12:17:00|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1626783430000|2021-07-20 12:17:10|6868.41|6868.41|6868.22|6868.22|6868.78|6868.78|6868.22|6868.22|0
1626783450000|2021-07-20 12:17:30|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1626783460000|2021-07-20 12:17:40|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1626783480000|2021-07-20 12:18:00|6869.23|6869.23|6867.58|6867.58|6869.23|6869.23|6867.58|6867.58|0
1626783490000|2021-07-20 12:18:10|6867.23|6867.23|6864.9|6864.9|6867.23|6867.23|6864.9|6864.9|0
1626783510000|2021-07-20 12:18:30|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|6864.62|0
1626783520000|2021-07-20 12:18:40|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|6863.92|0
1626783530000|2021-07-20 12:18:50|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1626783570000|2021-07-20 12:19:30|6864.13|6864.13|6864.48|6864.48|6864.48|6864.48|6864.13|6864.13|0
1626783580000|2021-07-20 12:19:40|6864.76|6864.76|6865.25|6865.25|6865.25|6865.25|6864.76|6864.76|0
1626783600000|2021-07-20 12:20:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1626783610000|2021-07-20 12:20:10|6864.68|6864.68|6864.5|6864.5|6864.68|6864.68|6864.5|6864.5|0
1626783630000|2021-07-20 12:20:30|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1626783640000|2021-07-20 12:20:40|6865.91|6865.91|6866.61|6866.61|6866.61|6866.61|6865.91|6865.91|0
1626783650000|2021-07-20 12:20:50|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1626783660000|2021-07-20 12:21:00|6867.17|6867.17|6866.99|6866.99|6867.17|6867.17|6866.99|6866.99|0
1626783680000|2021-07-20 12:21:20|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1626783690000|2021-07-20 12:21:30|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1626783700000|2021-07-20 12:21:40|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1626783710000|2021-07-20 12:21:50|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1626783720000|2021-07-20 12:22:00|6867.9|6867.9|6868.9|6868.9|6868.9|6868.9|6867.72|6867.72|0
1626783730000|2021-07-20 12:22:10|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1626783760000|2021-07-20 12:22:40|6869.81|6869.81|6870.56|6870.56|6870.56|6870.56|6869.81|6869.81|0
1626783770000|2021-07-20 12:22:50|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1626783810000|2021-07-20 12:23:30|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1626783830000|2021-07-20 12:23:50|6870.15|6870.15|6870.13|6870.13|6870.15|6870.15|6869.78|6869.78|0
1626783840000|2021-07-20 12:24:00|6870.41|6870.41|6870.13|6870.13|6870.41|6870.41|6870.13|6870.13|0
1626783850000|2021-07-20 12:24:10|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1626783880000|2021-07-20 12:24:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1626783890000|2021-07-20 12:24:50|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1626783920000|2021-07-20 12:25:20|6868.42|6868.42|6867.87|6867.87|6868.42|6868.42|6867.87|6867.87|0
1626783930000|2021-07-20 12:25:30|6867.68|6867.68|6866.14|6866.14|6867.68|6867.68|6866.14|6866.14|0
1626783940000|2021-07-20 12:25:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1626783950000|2021-07-20 12:25:50|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1626783960000|2021-07-20 12:26:00|6866.69|6866.69|6866.98|6866.98|6866.98|6866.98|6866.69|6866.69|0
1626783970000|2021-07-20 12:26:10|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1626784000000|2021-07-20 12:26:40|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1626784020000|2021-07-20 12:27:00|6866.63|6866.63|6865.87|6865.87|6866.63|6866.63|6865.87|6865.87|0
1626784030000|2021-07-20 12:27:10|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1626784070000|2021-07-20 12:27:50|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1626784090000|2021-07-20 12:28:10|6862.39|6862.39|6862.31|6862.31|6862.39|6862.39|6862.02|6862.02|0
1626784120000|2021-07-20 12:28:40|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1626784130000|2021-07-20 12:28:50|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1626784140000|2021-07-20 12:29:00|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1626784150000|2021-07-20 12:29:10|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1626784190000|2021-07-20 12:29:50|6860.91|6860.91|6860.16|6860.16|6860.91|6860.91|6860.16|6860.16|0
1626784200000|2021-07-20 12:30:00|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1626784210000|2021-07-20 12:30:10|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1626784220000|2021-07-20 12:30:20|6860.93|6860.93|6861.3|6861.3|6861.3|6861.3|6860.93|6860.93|0
1626784230000|2021-07-20 12:30:30|6860.93|6860.93|6861.97|6861.97|6861.97|6861.97|6860.93|6860.93|0
1626784240000|2021-07-20 12:30:40|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1626784250000|2021-07-20 12:30:50|6861.28|6861.28|6859.17|6859.17|6861.28|6861.28|6859.17|6859.17|0
1626784260000|2021-07-20 12:31:00|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1626784270000|2021-07-20 12:31:10|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1626784290000|2021-07-20 12:31:30|6859.72|6859.72|6859.54|6859.54|6859.72|6859.72|6859.54|6859.54|0
1626784300000|2021-07-20 12:31:40|6858.84|6858.84|6858.84|6858.84|6858.84|6858.84|6858.49|6858.49|0
1626784360000|2021-07-20 12:32:40|6858.55|6858.55|6859.25|6859.25|6859.25|6859.25|6858.55|6858.55|0
1626784370000|2021-07-20 12:32:50|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1626784400000|2021-07-20 12:33:20|6860.36|6860.36|6853.97|6853.97|6860.47|6860.47|6853.97|6853.97|0
1626784410000|2021-07-20 12:33:30|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|6853.61|0
1626784420000|2021-07-20 12:33:40|6853.27|6853.27|6852.91|6852.91|6853.61|6853.61|6852.91|6852.91|0
1626784430000|2021-07-20 12:33:50|6853.97|6853.97|6854.32|6854.32|6854.67|6854.67|6853.97|6853.97|0
1626784450000|2021-07-20 12:34:10|6854.6|6854.6|6855.09|6855.09|6855.09|6855.09|6854.6|6854.6|0
1626784460000|2021-07-20 12:34:20|6855.46|6855.46|6855.28|6855.28|6855.46|6855.46|6855.28|6855.28|0
1626784470000|2021-07-20 12:34:30|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1626784480000|2021-07-20 12:34:40|6854.95|6854.95|6854.76|6854.76|6854.95|6854.95|6854.76|6854.76|0
1626784500000|2021-07-20 12:35:00|6854.95|6854.95|6855.13|6855.13|6855.13|6855.13|6854.95|6854.95|0
1626784510000|2021-07-20 12:35:10|6854.79|6854.79|6854.43|6854.43|6854.79|6854.79|6854.43|6854.43|0
1626784520000|2021-07-20 12:35:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.51|6853.51|0
1626784530000|2021-07-20 12:35:30|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1626784540000|2021-07-20 12:35:40|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1626784550000|2021-07-20 12:35:50|6853.16|6853.16|6853.51|6853.51|6853.51|6853.51|6853.16|6853.16|0
1626784560000|2021-07-20 12:36:00|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1626784570000|2021-07-20 12:36:10|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1626784620000|2021-07-20 12:37:00|6853.36|6853.36|6853.65|6853.65|6853.65|6853.65|6853.36|6853.36|0
1626784630000|2021-07-20 12:37:10|6853.46|6853.46|6853.28|6853.28|6853.46|6853.46|6853.28|6853.28|0
1626784660000|2021-07-20 12:37:40|6853.83|6853.83|6854.67|6854.67|6854.67|6854.67|6853.83|6853.83|0
1626784670000|2021-07-20 12:37:50|6854.96|6854.96|6854.98|6854.98|6854.98|6854.98|6854.61|6854.61|0
1626784680000|2021-07-20 12:38:00|6854.8|6854.8|6855.49|6855.49|6855.49|6855.49|6854.8|6854.8|0
1626784690000|2021-07-20 12:38:10|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1626784710000|2021-07-20 12:38:30|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1626784730000|2021-07-20 12:38:50|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1626784740000|2021-07-20 12:39:00|6856.81|6856.81|6856.62|6856.62|6856.81|6856.81|6856.62|6856.62|0
1626784760000|2021-07-20 12:39:20|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1626784770000|2021-07-20 12:39:30|6855.99|6855.99|6856.68|6856.68|6856.68|6856.68|6855.99|6855.99|0
1626784780000|2021-07-20 12:39:40|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|6857.17|0
1626784800000|2021-07-20 12:40:00|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|6857.52|0
1626784810000|2021-07-20 12:40:10|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|6857.23|0
1626784820000|2021-07-20 12:40:20|6856.54|6856.54|6856.4|6856.4|6856.75|6856.75|6856|6856|0
1626784830000|2021-07-20 12:40:30|6856.76|6856.76|6857.13|6857.13|6857.13|6857.13|6856.76|6856.76|0
1626784840000|2021-07-20 12:40:40|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|6857.51|0
1626784900000|2021-07-20 12:41:40|6858.21|6858.21|6858.56|6858.56|6858.56|6858.56|6858.21|6858.21|0
1626784920000|2021-07-20 12:42:00|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1626784960000|2021-07-20 12:42:40|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|6859.87|0
1626784970000|2021-07-20 12:42:50|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1626784980000|2021-07-20 12:43:00|6859.17|6859.17|6859.66|6859.66|6859.66|6859.66|6859.17|6859.17|0
1626784990000|2021-07-20 12:43:10|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1626785000000|2021-07-20 12:43:20|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1626785010000|2021-07-20 12:43:30|6859.29|6859.29|6858.8|6858.8|6859.29|6859.29|6858.8|6858.8|0
1626785030000|2021-07-20 12:43:50|6858.1|6858.1|6857.73|6857.73|6858.1|6858.1|6857.73|6857.73|0
1626785050000|2021-07-20 12:44:10|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|0
1626785070000|2021-07-20 12:44:30|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1626785080000|2021-07-20 12:44:40|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1626785100000|2021-07-20 12:45:00|6856.81|6856.81|6856.32|6856.32|6856.81|6856.81|6856.32|6856.32|0
1626785120000|2021-07-20 12:45:20|6856.69|6856.69|6856.87|6856.87|6856.87|6856.87|6856.69|6856.69|0
1626785130000|2021-07-20 12:45:30|6854.99|6854.99|6855.34|6855.34|6855.34|6855.34|6854.99|6854.99|0
1626785160000|2021-07-20 12:46:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1626785190000|2021-07-20 12:46:30|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1626785210000|2021-07-20 12:46:50|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1626785220000|2021-07-20 12:47:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1626785250000|2021-07-20 12:47:30|6853.84|6853.84|6854.03|6854.03|6854.03|6854.03|6853.84|6853.84|0
1626785270000|2021-07-20 12:47:50|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1626785280000|2021-07-20 12:48:00|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1626785340000|2021-07-20 12:49:00|6854.4|6854.4|6854.03|6854.03|6854.4|6854.4|6854.03|6854.03|0
1626785350000|2021-07-20 12:49:10|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|6853.84|0
1626785400000|2021-07-20 12:50:00|6854.19|6854.19|6854.66|6854.66|6854.66|6854.66|6853.91|6853.91|0
1626785410000|2021-07-20 12:50:10|6854.84|6854.84|6855.03|6855.03|6855.03|6855.03|6854.84|6854.84|0
1626785420000|2021-07-20 12:50:20|6855.72|6855.72|6856.07|6856.07|6856.07|6856.07|6855.72|6855.72|0
1626785430000|2021-07-20 12:50:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1626785440000|2021-07-20 12:50:40|6856.77|6856.77|6856.07|6856.07|6856.77|6856.77|6856.07|6856.07|0
1626785450000|2021-07-20 12:50:50|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.02|6855.02|0
1626785460000|2021-07-20 12:51:00|6855.43|6855.43|6853.72|6853.72|6855.43|6855.43|6853.72|6853.72|0
1626785470000|2021-07-20 12:51:10|6851.47|6851.47|6851.96|6851.96|6851.96|6851.96|6851.47|6851.47|0
1626785480000|2021-07-20 12:51:20|6851.47|6851.47|6849.09|6849.09|6851.47|6851.47|6849.09|6849.09|0
1626785490000|2021-07-20 12:51:30|6848.39|6848.39|6848.04|6848.04|6848.39|6848.39|6848.04|6848.04|0
1626785500000|2021-07-20 12:51:40|6848.39|6848.39|6849.72|6849.72|6849.72|6849.72|6848.39|6848.39|0
1626785510000|2021-07-20 12:51:50|6850.09|6850.09|6851.84|6851.84|6851.84|6851.84|6850.09|6850.09|0
1626785520000|2021-07-20 12:52:00|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1626785530000|2021-07-20 12:52:10|6852.85|6852.85|6854.09|6854.09|6854.09|6854.09|6852.85|6852.85|0
1626785540000|2021-07-20 12:52:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1626785550000|2021-07-20 12:52:30|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1626785560000|2021-07-20 12:52:40|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1626785580000|2021-07-20 12:53:00|6854|6854|6854|6854|6854|6854|6854|6854|0
1626785590000|2021-07-20 12:53:10|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1626785600000|2021-07-20 12:53:20|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1626785620000|2021-07-20 12:53:40|6852.95|6852.95|6851.41|6851.41|6852.95|6852.95|6851.41|6851.41|0
1626785630000|2021-07-20 12:53:50|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|6851.76|0
1626785640000|2021-07-20 12:54:00|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1626785650000|2021-07-20 12:54:10|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1626785680000|2021-07-20 12:54:40|6852.39|6852.39|6852.95|6852.95|6852.95|6852.95|6852.39|6852.39|0
1626785690000|2021-07-20 12:54:50|6853.3|6853.3|6853.3|6853.3|6853.93|6853.93|6853.3|6853.3|0
1626785700000|2021-07-20 12:55:00|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1626785710000|2021-07-20 12:55:10|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1626785730000|2021-07-20 12:55:30|6852.47|6852.47|6851.76|6851.76|6852.47|6852.47|6851.76|6851.76|0
1626785760000|2021-07-20 12:56:00|6851.41|6851.41|6850.55|6850.55|6851.41|6851.41|6850.37|6850.37|0
1626785770000|2021-07-20 12:56:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1626785800000|2021-07-20 12:56:40|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1626785810000|2021-07-20 12:56:50|6850.04|6850.04|6850.74|6850.74|6850.74|6850.74|6850.04|6850.04|0
1626785820000|2021-07-20 12:57:00|6851.03|6851.03|6850.84|6850.84|6851.03|6851.03|6850.84|6850.84|0
1626785840000|2021-07-20 12:57:20|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1626785850000|2021-07-20 12:57:30|6852.43|6852.43|6853.13|6853.13|6853.13|6853.13|6852.43|6852.43|0
1626785860000|2021-07-20 12:57:40|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1626785870000|2021-07-20 12:57:50|6852.46|6852.46|6852.11|6852.11|6852.46|6852.46|6852.11|6852.11|0
1626785880000|2021-07-20 12:58:00|6853.24|6853.24|6852.41|6852.41|6853.62|6853.62|6852.41|6852.41|0
1626785890000|2021-07-20 12:58:10|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1626785920000|2021-07-20 12:58:40|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1626785930000|2021-07-20 12:58:50|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1626785950000|2021-07-20 12:59:10|6854.26|6854.26|6855.24|6855.24|6855.24|6855.24|6854.26|6854.26|0
1626785960000|2021-07-20 12:59:20|6855.43|6855.43|6856.94|6856.94|6856.94|6856.94|6855.43|6855.43|0
1626785980000|2021-07-20 12:59:40|6856.57|6856.57|6856.97|6856.97|6857.32|6857.32|6856.57|6856.57|0
1626785990000|2021-07-20 12:59:50|6855.47|6855.47|6854.72|6854.72|6855.47|6855.47|6854.72|6854.72|0
1626786000000|2021-07-20 13:00:00|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|6855.06|0
1626786020000|2021-07-20 13:00:20|6855.35|6855.35|6856.97|6856.97|6856.97|6856.97|6855.35|6855.35|0
1626786040000|2021-07-20 13:00:40|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1626786050000|2021-07-20 13:00:50|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1626786060000|2021-07-20 13:01:00|6858.36|6858.36|6858.71|6858.71|6858.71|6858.71|6858.36|6858.36|0
1626786070000|2021-07-20 13:01:10|6858.42|6858.42|6858.07|6858.07|6858.42|6858.42|6858.07|6858.07|0
1626786100000|2021-07-20 13:01:40|6858.56|6858.56|6858.74|6858.74|6858.74|6858.74|6858.56|6858.56|0
1626786110000|2021-07-20 13:01:50|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1626786120000|2021-07-20 13:02:00|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|6858.23|0
1626786140000|2021-07-20 13:02:20|6858.07|6858.07|6857.78|6857.78|6858.07|6858.07|6857.78|6857.78|0
1626786210000|2021-07-20 13:03:30|6858.13|6858.13|6858.82|6858.82|6858.82|6858.82|6858.13|6858.13|0
1626786250000|2021-07-20 13:04:10|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1626786270000|2021-07-20 13:04:30|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1626786280000|2021-07-20 13:04:40|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1626786300000|2021-07-20 13:05:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1626786320000|2021-07-20 13:05:20|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1626786340000|2021-07-20 13:05:40|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1626786360000|2021-07-20 13:06:00|6856.97|6856.97|6856.24|6856.24|6856.97|6856.97|6856.24|6856.24|0
1626786370000|2021-07-20 13:06:10|6855.11|6855.11|6852.86|6852.86|6855.11|6855.11|6852.86|6852.86|0
1626786460000|2021-07-20 13:07:40|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1626786470000|2021-07-20 13:07:50|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1626786480000|2021-07-20 13:08:00|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|6853.35|0
1626786510000|2021-07-20 13:08:30|6853.7|6853.7|6853.35|6853.35|6854.05|6854.05|6853.35|6853.35|0
1626786520000|2021-07-20 13:08:40|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1626786540000|2021-07-20 13:09:00|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1626786570000|2021-07-20 13:09:30|6853.23|6853.23|6853.98|6853.98|6853.98|6853.98|6853.23|6853.23|0
1626786590000|2021-07-20 13:09:50|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1626786600000|2021-07-20 13:10:00|6854.7|6854.7|6856.28|6856.28|6856.28|6856.28|6854.7|6854.7|0
1626786610000|2021-07-20 13:10:10|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1626786620000|2021-07-20 13:10:20|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1626786630000|2021-07-20 13:10:30|6856.63|6856.63|6856.28|6856.28|6856.63|6856.63|6856.28|6856.28|0
1626786660000|2021-07-20 13:11:00|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1626786690000|2021-07-20 13:11:30|6855.74|6855.74|6854.53|6854.53|6855.74|6855.74|6854.53|6854.53|0
1626786700000|2021-07-20 13:11:40|6853.83|6853.83|6854.18|6854.18|6854.18|6854.18|6853.83|6853.83|0
1626786720000|2021-07-20 13:12:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1626786730000|2021-07-20 13:12:10|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1626786760000|2021-07-20 13:12:40|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|6853.09|0
1626786790000|2021-07-20 13:13:10|6852.52|6852.52|6852.17|6852.17|6852.52|6852.52|6852.17|6852.17|0
1626786800000|2021-07-20 13:13:20|6851.47|6851.47|6851.65|6851.65|6851.65|6851.65|6851.47|6851.47|0
1626786810000|2021-07-20 13:13:30|6852|6852|6852|6852|6852|6852|6852|6852|0
1626786850000|2021-07-20 13:14:10|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1626786860000|2021-07-20 13:14:20|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1626786870000|2021-07-20 13:14:30|6852.02|6852.02|6852.36|6852.36|6852.36|6852.36|6852.02|6852.02|0
1626786880000|2021-07-20 13:14:40|6852.18|6852.18|6852.55|6852.55|6852.55|6852.55|6852.18|6852.18|0
1626786900000|2021-07-20 13:15:00|6852.2|6852.2|6853.19|6853.19|6853.19|6853.19|6852.2|6852.2|0
1626786910000|2021-07-20 13:15:10|6853.47|6853.47|6853.82|6853.82|6853.82|6853.82|6853.47|6853.47|0
1626786920000|2021-07-20 13:15:20|6854.17|6854.17|6854.52|6854.52|6854.52|6854.52|6854.17|6854.17|0
1626786930000|2021-07-20 13:15:30|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1626786960000|2021-07-20 13:16:00|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|6854.66|0
1626786990000|2021-07-20 13:16:30|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|6853.54|0
1626787000000|2021-07-20 13:16:40|6853.72|6853.72|6853.91|6853.91|6853.91|6853.91|6853.72|6853.72|0
1626787010000|2021-07-20 13:16:50|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1626787020000|2021-07-20 13:17:00|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|6852.85|0
1626787050000|2021-07-20 13:17:30|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1626787060000|2021-07-20 13:17:40|6852.85|6852.85|6853.04|6853.04|6853.04|6853.04|6852.85|6852.85|0
1626787080000|2021-07-20 13:18:00|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1626787090000|2021-07-20 13:18:10|6852.34|6852.34|6854.14|6854.14|6854.14|6854.14|6852.34|6852.34|0
1626787100000|2021-07-20 13:18:20|6854.84|6854.84|6854.49|6854.49|6854.84|6854.84|6854.49|6854.49|0
1626787110000|2021-07-20 13:18:30|6853.37|6853.37|6853.74|6853.74|6853.74|6853.74|6853.37|6853.37|0
1626787120000|2021-07-20 13:18:40|6853.93|6853.93|6853.04|6853.04|6853.93|6853.93|6853.04|6853.04|0
1626787130000|2021-07-20 13:18:50|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|6852.29|0
1626787140000|2021-07-20 13:19:00|6852.47|6852.47|6853.18|6853.18|6853.18|6853.18|6852.47|6852.47|0
1626787160000|2021-07-20 13:19:20|6852.2|6852.2|6852.55|6852.55|6852.55|6852.55|6852.2|6852.2|0
1626787170000|2021-07-20 13:19:30|6852.26|6852.26|6852.45|6852.45|6852.45|6852.45|6852.26|6852.26|0
1626787180000|2021-07-20 13:19:40|6852.09|6852.09|6851.26|6851.26|6852.09|6852.09|6851.26|6851.26|0
1626787190000|2021-07-20 13:19:50|6850.91|6850.91|6849.92|6849.92|6850.91|6850.91|6849.92|6849.92|0
1626787200000|2021-07-20 13:20:00|6849.57|6849.57|6848.15|6848.15|6849.57|6849.57|6848.15|6848.15|0
1626787210000|2021-07-20 13:20:10|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1626787220000|2021-07-20 13:20:20|6847.5|6847.5|6847.29|6847.29|6847.5|6847.5|6847.29|6847.29|0
1626787230000|2021-07-20 13:20:30|6847|6847|6846.3|6846.3|6847|6847|6846.3|6846.3|0
1626787240000|2021-07-20 13:20:40|6844.9|6844.9|6843.43|6843.43|6844.9|6844.9|6843.43|6843.43|0
1626787250000|2021-07-20 13:20:50|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1626787260000|2021-07-20 13:21:00|6842.67|6842.67|6843.84|6843.84|6843.84|6843.84|6842.67|6842.67|0
1626787270000|2021-07-20 13:21:10|6844.19|6844.19|6844.94|6844.94|6844.94|6844.94|6844.19|6844.19|0
1626787280000|2021-07-20 13:21:20|6845.58|6845.58|6845.23|6845.23|6845.58|6845.58|6845.23|6845.23|0
1626787290000|2021-07-20 13:21:30|6845.93|6845.93|6845.93|6845.93|6846.3|6846.3|6845.93|6845.93|0
1626787300000|2021-07-20 13:21:40|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1626787320000|2021-07-20 13:22:00|6846.57|6846.57|6847.13|6847.13|6847.13|6847.13|6846.57|6846.57|0
1626787330000|2021-07-20 13:22:10|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1626787340000|2021-07-20 13:22:20|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1626787350000|2021-07-20 13:22:30|6846.59|6846.59|6847.15|6847.15|6847.15|6847.15|6846.59|6846.59|0
1626787360000|2021-07-20 13:22:40|6846.58|6846.58|6846.23|6846.23|6846.58|6846.58|6846.23|6846.23|0
1626787370000|2021-07-20 13:22:50|6845.88|6845.88|6846.23|6846.23|6846.23|6846.23|6845.88|6845.88|0
1626787380000|2021-07-20 13:23:00|6845.94|6845.94|6845.24|6845.24|6845.94|6845.94|6844.89|6844.89|0
1626787410000|2021-07-20 13:23:30|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1626787420000|2021-07-20 13:23:40|6845.57|6845.57|6845.2|6845.2|6845.57|6845.57|6845.2|6845.2|0
1626787430000|2021-07-20 13:23:50|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1626787450000|2021-07-20 13:24:10|6842.97|6842.97|6843.72|6843.72|6843.72|6843.72|6842.97|6842.97|0
1626787480000|2021-07-20 13:24:40|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1626787490000|2021-07-20 13:24:50|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1626787510000|2021-07-20 13:25:10|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1626787540000|2021-07-20 13:25:40|6843.98|6843.98|6843.34|6843.34|6843.98|6843.98|6843.34|6843.34|0
1626787550000|2021-07-20 13:25:50|6843.05|6843.05|6842|6842|6843.05|6843.05|6842|6842|0
1626787560000|2021-07-20 13:26:00|6841.51|6841.51|6838.65|6838.65|6841.51|6841.51|6838.65|6838.65|0
1626787580000|2021-07-20 13:26:20|6839.47|6839.47|6840|6840|6840|6840|6839.47|6839.47|0
1626787590000|2021-07-20 13:26:30|6840.36|6840.36|6841.05|6841.05|6841.05|6841.05|6840.36|6840.36|0
1626787630000|2021-07-20 13:27:10|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1626787650000|2021-07-20 13:27:30|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1626787670000|2021-07-20 13:27:50|6841.48|6841.48|6842.32|6842.32|6842.32|6842.32|6841.48|6841.48|0
1626787680000|2021-07-20 13:28:00|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1626787690000|2021-07-20 13:28:10|6842.14|6842.14|6842.67|6842.67|6842.67|6842.67|6842.14|6842.14|0
1626787740000|2021-07-20 13:29:00|6842.3|6842.3|6842.15|6842.15|6842.3|6842.3|6841.66|6841.66|0
1626787750000|2021-07-20 13:29:10|6841.45|6841.45|6841.16|6841.16|6841.45|6841.45|6841.16|6841.16|0
1626787760000|2021-07-20 13:29:20|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1626787790000|2021-07-20 13:29:50|6839.41|6839.41|6838.65|6838.65|6839.41|6839.41|6838.47|6838.47|0
1626787800000|2021-07-20 13:30:00|6837.53|6837.53|6837.81|6837.81|6838.1|6838.1|6837.53|6837.53|0
1626787810000|2021-07-20 13:30:10|6837.46|6837.46|6839.4|6839.4|6839.4|6839.4|6837.09|6837.09|0
1626787820000|2021-07-20 13:30:20|6838.66|6838.66|6838.68|6838.68|6839.03|6839.03|6838.66|6838.66|0
1626787830000|2021-07-20 13:30:30|6837.98|6837.98|6839.12|6839.12|6839.12|6839.12|6837.8|6837.8|0
1626787840000|2021-07-20 13:30:40|6839.47|6839.47|6838.69|6838.69|6839.47|6839.47|6838.69|6838.69|0
1626787850000|2021-07-20 13:30:50|6839.04|6839.04|6839.39|6839.39|6839.39|6839.39|6839.04|6839.04|0
1626787860000|2021-07-20 13:31:00|6839.04|6839.04|6836.94|6836.94|6839.04|6839.04|6836.94|6836.94|0
1626787870000|2021-07-20 13:31:10|6836.57|6836.57|6834.96|6834.96|6836.57|6836.57|6834.96|6834.96|0
1626787880000|2021-07-20 13:31:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1626787890000|2021-07-20 13:31:30|6834.79|6834.79|6833.5|6833.5|6834.79|6834.79|6833.5|6833.5|0
1626787900000|2021-07-20 13:31:40|6833.86|6833.86|6834.34|6834.34|6834.34|6834.34|6833.86|6833.86|0
1626787910000|2021-07-20 13:31:50|6834.16|6834.16|6834.34|6834.34|6835.09|6835.09|6834.16|6834.16|0
1626787920000|2021-07-20 13:32:00|6834.05|6834.05|6832.44|6832.44|6834.05|6834.05|6832.09|6832.09|0
1626787930000|2021-07-20 13:32:10|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1626787940000|2021-07-20 13:32:20|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1626787950000|2021-07-20 13:32:30|6831.62|6831.62|6831.13|6831.13|6831.97|6831.97|6831.13|6831.13|0
1626787960000|2021-07-20 13:32:40|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1626787970000|2021-07-20 13:32:50|6831.13|6831.13|6832.12|6832.12|6832.12|6832.12|6831.13|6831.13|0
1626787980000|2021-07-20 13:33:00|6832.49|6832.49|6834.2|6834.2|6834.2|6834.2|6832.49|6832.49|0
1626787990000|2021-07-20 13:33:10|6834.55|6834.55|6834.2|6834.2|6834.55|6834.55|6834.2|6834.2|0
1626788000000|2021-07-20 13:33:20|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1626788010000|2021-07-20 13:33:30|6834.92|6834.92|6835.87|6835.87|6835.87|6835.87|6834.92|6834.92|0
1626788020000|2021-07-20 13:33:40|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1626788030000|2021-07-20 13:33:50|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1626788040000|2021-07-20 13:34:00|6835.93|6835.93|6837|6837|6837|6837|6835.93|6835.93|0
1626788050000|2021-07-20 13:34:10|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|6836.78|0
1626788060000|2021-07-20 13:34:20|6837.07|6837.07|6838.43|6838.43|6838.43|6838.43|6837.07|6837.07|0
1626788070000|2021-07-20 13:34:30|6838.77|6838.77|6838.39|6838.39|6839.43|6839.43|6838.39|6838.39|0
1626788080000|2021-07-20 13:34:40|6838.2|6838.2|6837.09|6837.09|6838.2|6838.2|6837.09|6837.09|0
1626788090000|2021-07-20 13:34:50|6837.44|6837.44|6838.77|6838.77|6838.77|6838.77|6837.44|6837.44|0
1626788100000|2021-07-20 13:35:00|6838.36|6838.36|6839.56|6839.56|6839.77|6839.77|6838.36|6838.36|0
1626788110000|2021-07-20 13:35:10|6840.63|6840.63|6841.84|6841.84|6841.84|6841.84|6840.63|6840.63|0
1626788120000|2021-07-20 13:35:20|6842.03|6842.03|6842.69|6842.69|6842.69|6842.69|6842.03|6842.03|0
1626788130000|2021-07-20 13:35:30|6842.88|6842.88|6844.83|6844.83|6844.83|6844.83|6842.88|6842.88|0
1626788140000|2021-07-20 13:35:40|6844.13|6844.13|6843.78|6843.78|6844.13|6844.13|6843.78|6843.78|0
1626788150000|2021-07-20 13:35:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1626788160000|2021-07-20 13:36:00|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1626788170000|2021-07-20 13:36:10|6842|6842|6842.35|6842.35|6842.35|6842.35|6842|6842|0
1626788180000|2021-07-20 13:36:20|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1626788190000|2021-07-20 13:36:30|6843|6843|6843|6843|6843|6843|6843|6843|0
1626788200000|2021-07-20 13:36:40|6842.66|6842.66|6841.24|6841.24|6842.66|6842.66|6841.24|6841.24|0
1626788210000|2021-07-20 13:36:50|6840.69|6840.69|6840.88|6840.88|6840.88|6840.88|6840.53|6840.53|0
1626788220000|2021-07-20 13:37:00|6840.53|6840.53|6838.19|6838.19|6840.53|6840.53|6838.19|6838.19|0
1626788230000|2021-07-20 13:37:10|6838.37|6838.37|6838.19|6838.19|6838.37|6838.37|6838.19|6838.19|0
1626788250000|2021-07-20 13:37:30|6837.81|6837.81|6835.22|6835.22|6837.81|6837.81|6835.22|6835.22|0
1626788260000|2021-07-20 13:37:40|6834.48|6834.48|6832.35|6832.35|6834.48|6834.48|6831.61|6831.61|0
1626788270000|2021-07-20 13:37:50|6832.16|6832.16|6831.11|6831.11|6832.51|6832.51|6831.11|6831.11|0
1626788280000|2021-07-20 13:38:00|6831.46|6831.46|6830.31|6830.31|6831.81|6831.81|6830.31|6830.31|0
1626788290000|2021-07-20 13:38:10|6829.96|6829.96|6830.47|6830.47|6830.47|6830.47|6829.77|6829.77|0
1626788310000|2021-07-20 13:38:30|6830.82|6830.82|6831.52|6831.52|6831.52|6831.52|6830.82|6830.82|0
1626788320000|2021-07-20 13:38:40|6831.89|6831.89|6833.46|6833.46|6833.46|6833.46|6831.89|6831.89|0
1626788330000|2021-07-20 13:38:50|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|6833.45|0
1626788340000|2021-07-20 13:39:00|6832.75|6832.75|6834.2|6834.2|6834.2|6834.2|6832.75|6832.75|0
1626788350000|2021-07-20 13:39:10|6834.39|6834.39|6834.86|6834.86|6834.86|6834.86|6834.39|6834.39|0
1626788360000|2021-07-20 13:39:20|6835.21|6835.21|6834.23|6834.23|6835.21|6835.21|6834.23|6834.23|0
1626788370000|2021-07-20 13:39:30|6834.41|6834.41|6833.83|6833.83|6834.41|6834.41|6833.83|6833.83|0
1626788380000|2021-07-20 13:39:40|6833.28|6833.28|6833.11|6833.11|6833.66|6833.66|6832.58|6832.58|0
1626788390000|2021-07-20 13:39:50|6833.3|6833.3|6832.6|6832.6|6833.3|6833.3|6832.6|6832.6|0
1626788400000|2021-07-20 13:40:00|6832.22|6832.22|6830.68|6830.68|6832.22|6832.22|6830.68|6830.68|0
1626788420000|2021-07-20 13:40:20|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1626788430000|2021-07-20 13:40:30|6829.98|6829.98|6829.06|6829.06|6829.98|6829.98|6829.06|6829.06|0
1626788440000|2021-07-20 13:40:40|6829.35|6829.35|6829.7|6829.7|6829.7|6829.7|6829.35|6829.35|0
1626788450000|2021-07-20 13:40:50|6829.34|6829.34|6830.01|6830.01|6830.01|6830.01|6829.29|6829.29|0
1626788460000|2021-07-20 13:41:00|6830.59|6830.59|6832.34|6832.34|6832.34|6832.34|6830.59|6830.59|0
1626788470000|2021-07-20 13:41:10|6833.03|6833.03|6835.18|6835.18|6835.18|6835.18|6833.03|6833.03|0
1626788480000|2021-07-20 13:41:20|6835.67|6835.67|6837.58|6837.58|6837.58|6837.58|6835.67|6835.67|0
1626788490000|2021-07-20 13:41:30|6840.21|6840.21|6839.68|6839.68|6840.91|6840.91|6839.68|6839.68|0
1626788520000|2021-07-20 13:42:00|6840.25|6840.25|6840.79|6840.79|6840.79|6840.79|6840.25|6840.25|0
1626788530000|2021-07-20 13:42:10|6840.6|6840.6|6840.95|6840.95|6840.95|6840.95|6840.6|6840.6|0
1626788540000|2021-07-20 13:42:20|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1626788550000|2021-07-20 13:42:30|6841.25|6841.25|6840.5|6840.5|6841.25|6841.25|6840.5|6840.5|0
1626788560000|2021-07-20 13:42:40|6839.78|6839.78|6839.94|6839.94|6840.47|6840.47|6839.78|6839.78|0
1626788570000|2021-07-20 13:42:50|6841.23|6841.23|6843.55|6843.55|6843.55|6843.55|6841.23|6841.23|0
1626788580000|2021-07-20 13:43:00|6843.2|6843.2|6842.8|6842.8|6843.2|6843.2|6842.32|6842.32|0
1626788590000|2021-07-20 13:43:10|6843.15|6843.15|6843.34|6843.34|6843.34|6843.34|6843.15|6843.15|0
1626788600000|2021-07-20 13:43:20|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1626788610000|2021-07-20 13:43:30|6844.22|6844.22|6843.87|6843.87|6844.22|6844.22|6843.5|6843.5|0
1626788620000|2021-07-20 13:43:40|6844.22|6844.22|6846.78|6846.78|6846.78|6846.78|6844.22|6844.22|0
1626788630000|2021-07-20 13:43:50|6847.13|6847.13|6846.43|6846.43|6847.13|6847.13|6846.43|6846.43|0
1626788640000|2021-07-20 13:44:00|6846.08|6846.08|6845.73|6845.73|6846.26|6846.26|6845.73|6845.73|0
1626788650000|2021-07-20 13:44:10|6845.38|6845.38|6845.09|6845.09|6845.38|6845.38|6844.91|6844.91|0
1626788660000|2021-07-20 13:44:20|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1626788670000|2021-07-20 13:44:30|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1626788680000|2021-07-20 13:44:40|6845.44|6845.44|6846.33|6846.33|6846.33|6846.33|6845.44|6845.44|0
1626788690000|2021-07-20 13:44:50|6845.98|6845.98|6843.88|6843.88|6845.98|6845.98|6843.88|6843.88|0
1626788700000|2021-07-20 13:45:00|6843.53|6843.53|6841.91|6841.91|6843.53|6843.53|6841.56|6841.56|0
1626788720000|2021-07-20 13:45:20|6842.2|6842.2|6840.51|6840.51|6842.2|6842.2|6840.51|6840.51|0
1626788740000|2021-07-20 13:45:40|6840.8|6840.8|6841.15|6841.15|6841.15|6841.15|6840.8|6840.8|0
1626788760000|2021-07-20 13:46:00|6841.71|6841.71|6842.06|6842.06|6842.06|6842.06|6841.71|6841.71|0
1626788770000|2021-07-20 13:46:10|6842.55|6842.55|6845.3|6845.3|6845.3|6845.3|6842.55|6842.55|0
1626788780000|2021-07-20 13:46:20|6846|6846|6846|6846|6846|6846|6846|6846|0
1626788790000|2021-07-20 13:46:30|6846.75|6846.75|6847.98|6847.98|6847.98|6847.98|6846.75|6846.75|0
1626788800000|2021-07-20 13:46:40|6848.33|6848.33|6849.37|6849.37|6849.37|6849.37|6848.33|6848.33|0
1626788810000|2021-07-20 13:46:50|6849.95|6849.95|6851.63|6851.63|6851.63|6851.63|6849.95|6849.95|0
1626788820000|2021-07-20 13:47:00|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1626788830000|2021-07-20 13:47:10|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1626788850000|2021-07-20 13:47:30|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|6854.82|0
1626788860000|2021-07-20 13:47:40|6856.33|6856.33|6857.02|6857.02|6857.02|6857.02|6856.33|6856.33|0
1626788880000|2021-07-20 13:48:00|6857.88|6857.88|6858.64|6858.64|6858.64|6858.64|6857.88|6857.88|0
1626788890000|2021-07-20 13:48:10|6859.61|6859.61|6861.17|6861.17|6861.66|6861.66|6859.61|6859.61|0
1626788910000|2021-07-20 13:48:30|6860.48|6860.48|6860.29|6860.29|6860.48|6860.48|6860.29|6860.29|0
1626788930000|2021-07-20 13:48:50|6860.64|6860.64|6861.69|6861.69|6861.69|6861.69|6860.64|6860.64|0
1626788940000|2021-07-20 13:49:00|6861.5|6861.5|6862.32|6862.32|6862.32|6862.32|6861.5|6861.5|0
1626788950000|2021-07-20 13:49:10|6862.69|6862.69|6862.55|6862.55|6862.69|6862.69|6862.2|6862.2|0
1626788960000|2021-07-20 13:49:20|6862.2|6862.2|6862.55|6862.55|6862.55|6862.55|6862.2|6862.2|0
1626788970000|2021-07-20 13:49:30|6862.93|6862.93|6864|6864|6864|6864|6862.93|6862.93|0
1626788980000|2021-07-20 13:49:40|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1626789000000|2021-07-20 13:50:00|6864.16|6864.16|6864.9|6864.9|6864.9|6864.9|6863.98|6863.98|0
1626789010000|2021-07-20 13:50:10|6865.25|6865.25|6865.7|6865.7|6865.91|6865.91|6865.21|6865.21|0
1626789020000|2021-07-20 13:50:20|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1626789030000|2021-07-20 13:50:30|6865.68|6865.68|6864.8|6864.8|6865.68|6865.68|6864.43|6864.43|0
1626789040000|2021-07-20 13:50:40|6864.98|6864.98|6864.69|6864.69|6864.98|6864.98|6864.69|6864.69|0
1626789050000|2021-07-20 13:50:50|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|6865.04|0
1626789060000|2021-07-20 13:51:00|6865.23|6865.23|6866.25|6866.25|6866.25|6866.25|6865.23|6865.23|0
1626789070000|2021-07-20 13:51:10|6865.53|6865.53|6867.31|6867.31|6867.31|6867.31|6865.53|6865.53|0
1626789080000|2021-07-20 13:51:20|6866.96|6866.96|6866.62|6866.62|6866.96|6866.96|6866.62|6866.62|0
1626789090000|2021-07-20 13:51:30|6866.26|6866.26|6865.22|6865.22|6866.26|6866.26|6865.22|6865.22|0
1626789100000|2021-07-20 13:51:40|6864.93|6864.93|6864.74|6864.74|6864.93|6864.93|6864.74|6864.74|0
1626789110000|2021-07-20 13:51:50|6864.93|6864.93|6864.74|6864.74|6864.93|6864.93|6864.74|6864.74|0
1626789120000|2021-07-20 13:52:00|6864.4|6864.4|6864.58|6864.58|6864.58|6864.58|6864.4|6864.4|0
1626789130000|2021-07-20 13:52:10|6863.88|6863.88|6862.52|6862.52|6863.88|6863.88|6862.52|6862.52|0
1626789140000|2021-07-20 13:52:20|6862.34|6862.34|6861.35|6861.35|6862.34|6862.34|6861.35|6861.35|0
1626789160000|2021-07-20 13:52:40|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|6861.7|0
1626789170000|2021-07-20 13:52:50|6861.99|6861.99|6862.52|6862.52|6862.52|6862.52|6861.99|6861.99|0
1626789180000|2021-07-20 13:53:00|6863.22|6863.22|6863.41|6863.41|6863.41|6863.41|6862.85|6862.85|0
1626789190000|2021-07-20 13:53:10|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|6863.76|0
1626789200000|2021-07-20 13:53:20|6863.95|6863.95|6866.82|6866.82|6866.82|6866.82|6863.95|6863.95|0
1626789210000|2021-07-20 13:53:30|6867.4|6867.4|6868.12|6868.12|6868.12|6868.12|6867.4|6867.4|0
1626789230000|2021-07-20 13:53:50|6867.77|6867.77|6867.4|6867.4|6867.77|6867.77|6867.4|6867.4|0
1626789260000|2021-07-20 13:54:20|6867.75|6867.75|6869.02|6869.02|6869.02|6869.02|6867.4|6867.4|0
1626789270000|2021-07-20 13:54:30|6869.51|6869.51|6869.16|6869.16|6869.51|6869.51|6868.81|6868.81|0
1626789280000|2021-07-20 13:54:40|6869.34|6869.34|6869.41|6869.41|6869.41|6869.41|6869.06|6869.06|0
1626789290000|2021-07-20 13:54:50|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1626789300000|2021-07-20 13:55:00|6868.36|6868.36|6868.52|6868.52|6868.52|6868.52|6867.83|6867.83|0
1626789320000|2021-07-20 13:55:20|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1626789330000|2021-07-20 13:55:30|6869.34|6869.34|6870.33|6870.33|6870.33|6870.33|6869.34|6869.34|0
1626789340000|2021-07-20 13:55:40|6870.68|6870.68|6871.52|6871.52|6871.52|6871.52|6870.68|6870.68|0
1626789360000|2021-07-20 13:56:00|6872.22|6872.22|6873.32|6873.32|6873.32|6873.32|6872.22|6872.22|0
1626789370000|2021-07-20 13:56:10|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1626789380000|2021-07-20 13:56:20|6872.8|6872.8|6871.33|6871.33|6872.8|6872.8|6871.33|6871.33|0
1626789390000|2021-07-20 13:56:30|6871.7|6871.7|6869.94|6869.94|6871.7|6871.7|6869.94|6869.94|0
1626789400000|2021-07-20 13:56:40|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1626789410000|2021-07-20 13:56:50|6868.12|6868.12|6868.18|6868.18|6868.47|6868.47|6867.83|6867.83|0
1626789420000|2021-07-20 13:57:00|6868.53|6868.53|6867.83|6867.83|6868.53|6868.53|6867.83|6867.83|0
1626789440000|2021-07-20 13:57:20|6868.18|6868.18|6868|6868|6868.18|6868.18|6868|6868|0
1626789450000|2021-07-20 13:57:30|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1626789460000|2021-07-20 13:57:40|6868.76|6868.76|6868.6|6868.6|6868.97|6868.97|6868.6|6868.6|0
1626789470000|2021-07-20 13:57:50|6867.89|6867.89|6868|6868|6868|6868|6867.71|6867.71|0
1626789480000|2021-07-20 13:58:00|6868.35|6868.35|6868.84|6868.84|6868.84|6868.84|6868.35|6868.35|0
1626789500000|2021-07-20 13:58:20|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1626789510000|2021-07-20 13:58:30|6868.84|6868.84|6868.34|6868.34|6868.84|6868.84|6868.34|6868.34|0
1626789520000|2021-07-20 13:58:40|6867.99|6867.99|6868.74|6868.74|6868.74|6868.74|6867.99|6867.99|0
1626789540000|2021-07-20 13:59:00|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1626789550000|2021-07-20 13:59:10|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1626789560000|2021-07-20 13:59:20|6868.74|6868.74|6869.98|6869.98|6869.98|6869.98|6868.74|6868.74|0
1626789570000|2021-07-20 13:59:30|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1626789580000|2021-07-20 13:59:40|6870.67|6870.67|6871.25|6871.25|6871.25|6871.25|6870.67|6870.67|0
1626789600000|2021-07-20 14:00:00|6871.6|6871.6|6873.44|6873.44|6873.44|6873.44|6871.6|6871.6|0
1626789620000|2021-07-20 14:00:20|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|6873.07|0
1626789630000|2021-07-20 14:00:30|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1626789640000|2021-07-20 14:00:40|6873.96|6873.96|6874.52|6874.52|6874.52|6874.52|6873.96|6873.96|0
1626789650000|2021-07-20 14:00:50|6874.17|6874.17|6873.79|6873.79|6874.17|6874.17|6873.79|6873.79|0
1626789660000|2021-07-20 14:01:00|6873.42|6873.42|6871.81|6871.81|6873.42|6873.42|6871.81|6871.81|0
1626789670000|2021-07-20 14:01:10|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|6871.44|0
1626789680000|2021-07-20 14:01:20|6872|6872|6872|6872|6872|6872|6872|6872|0
1626789690000|2021-07-20 14:01:30|6871.63|6871.63|6874.32|6874.32|6874.32|6874.32|6871.63|6871.63|0
1626789700000|2021-07-20 14:01:40|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1626789720000|2021-07-20 14:02:00|6873.76|6873.76|6873.41|6873.41|6873.76|6873.76|6873.41|6873.41|0
1626789740000|2021-07-20 14:02:20|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|6873.6|0
1626789750000|2021-07-20 14:02:30|6873.24|6873.24|6873.6|6873.6|6873.95|6873.95|6873.24|6873.24|0
1626789780000|2021-07-20 14:03:00|6873.95|6873.95|6873.42|6873.42|6873.95|6873.95|6873.42|6873.42|0
1626789790000|2021-07-20 14:03:10|6872.88|6872.88|6871.78|6871.78|6872.88|6872.88|6871.78|6871.78|0
1626789800000|2021-07-20 14:03:20|6871.21|6871.21|6869.74|6869.74|6871.21|6871.21|6869.74|6869.74|0
1626789810000|2021-07-20 14:03:30|6869.55|6869.55|6870.11|6870.11|6870.11|6870.11|6869.2|6869.2|0
1626789820000|2021-07-20 14:03:40|6870.29|6870.29|6870.32|6870.32|6870.32|6870.32|6869.95|6869.95|0
1626789830000|2021-07-20 14:03:50|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1626789850000|2021-07-20 14:04:10|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1626789860000|2021-07-20 14:04:20|6870.96|6870.96|6871.25|6871.25|6871.25|6871.25|6870.96|6870.96|0
1626789890000|2021-07-20 14:04:50|6870.87|6870.87|6870.73|6870.73|6870.87|6870.87|6870.38|6870.38|0
1626789900000|2021-07-20 14:05:00|6870.38|6870.38|6869.34|6869.34|6870.38|6870.38|6869.34|6869.34|0
1626789910000|2021-07-20 14:05:10|6869.52|6869.52|6869.85|6869.85|6869.85|6869.85|6869.15|6869.15|0
1626789920000|2021-07-20 14:05:20|6870.2|6870.2|6869.85|6869.85|6870.2|6870.2|6869.85|6869.85|0
1626789930000|2021-07-20 14:05:30|6869.5|6869.5|6868.68|6868.68|6869.5|6869.5|6868.68|6868.68|0
1626789940000|2021-07-20 14:05:40|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1626789950000|2021-07-20 14:05:50|6867.95|6867.95|6867.6|6867.6|6867.95|6867.95|6867.6|6867.6|0
1626789960000|2021-07-20 14:06:00|6867.95|6867.95|6872.39|6872.39|6872.39|6872.39|6867.95|6867.95|0
1626789970000|2021-07-20 14:06:10|6872.04|6872.04|6871.79|6871.79|6872.33|6872.33|6871.79|6871.79|0
1626789980000|2021-07-20 14:06:20|6871.61|6871.61|6869.12|6869.12|6871.61|6871.61|6869.12|6869.12|0
1626789990000|2021-07-20 14:06:30|6868.77|6868.77|6869.12|6869.12|6869.12|6869.12|6868.77|6868.77|0
1626790000000|2021-07-20 14:06:40|6869.31|6869.31|6869.87|6869.87|6869.87|6869.87|6869.31|6869.31|0
1626790020000|2021-07-20 14:07:00|6869.58|6869.58|6871.13|6871.13|6871.13|6871.13|6869.58|6869.58|0
1626790030000|2021-07-20 14:07:10|6871.5|6871.5|6872.39|6872.39|6872.39|6872.39|6871.5|6871.5|0
1626790040000|2021-07-20 14:07:20|6872.76|6872.76|6872.76|6872.76|6873.11|6873.11|6872.76|6872.76|0
1626790050000|2021-07-20 14:07:30|6873.46|6873.46|6874|6874|6874|6874|6873.46|6873.46|0
1626790060000|2021-07-20 14:07:40|6874.97|6874.97|6875.16|6875.16|6875.16|6875.16|6874.97|6874.97|0
1626790070000|2021-07-20 14:07:50|6874.81|6874.81|6875.16|6875.16|6875.16|6875.16|6874.81|6874.81|0
1626790080000|2021-07-20 14:08:00|6875.53|6875.53|6874.06|6874.06|6876.26|6876.26|6874.06|6874.06|0
1626790090000|2021-07-20 14:08:10|6873.88|6873.88|6873.53|6873.53|6873.88|6873.88|6873.53|6873.53|0
1626790100000|2021-07-20 14:08:20|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1626790110000|2021-07-20 14:08:30|6873.39|6873.39|6875.59|6875.59|6875.59|6875.59|6873.39|6873.39|0
1626790120000|2021-07-20 14:08:40|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1626790130000|2021-07-20 14:08:50|6875.53|6875.53|6875.88|6875.88|6875.88|6875.88|6875.53|6875.53|0
1626790150000|2021-07-20 14:09:10|6875.54|6875.54|6874.21|6874.21|6876.72|6876.72|6874.21|6874.21|0
1626790160000|2021-07-20 14:09:20|6874.57|6874.57|6874.59|6874.59|6874.59|6874.59|6874.21|6874.21|0
1626790170000|2021-07-20 14:09:30|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|6873.89|0
1626790180000|2021-07-20 14:09:40|6873.52|6873.52|6873.5|6873.5|6873.52|6873.52|6872.35|6872.35|0
1626790190000|2021-07-20 14:09:50|6872.93|6872.93|6872.29|6872.29|6873.28|6873.28|6872.29|6872.29|0
1626790200000|2021-07-20 14:10:00|6871.16|6871.16|6872.02|6872.02|6872.02|6872.02|6871.16|6871.16|0
1626790210000|2021-07-20 14:10:10|6872.3|6872.3|6872.02|6872.02|6872.3|6872.3|6872.02|6872.02|0
1626790220000|2021-07-20 14:10:20|6871.83|6871.83|6871.48|6871.48|6871.83|6871.83|6871.48|6871.48|0
1626790230000|2021-07-20 14:10:30|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1626790240000|2021-07-20 14:10:40|6871.84|6871.84|6871.3|6871.3|6871.84|6871.84|6871.3|6871.3|0
1626790250000|2021-07-20 14:10:50|6871.12|6871.12|6869.85|6869.85|6871.12|6871.12|6869.85|6869.85|0
1626790260000|2021-07-20 14:11:00|6869.47|6869.47|6870.11|6870.11|6870.11|6870.11|6869.47|6869.47|0
1626790270000|2021-07-20 14:11:10|6869.74|6869.74|6869.92|6869.92|6869.92|6869.92|6869.45|6869.45|0
1626790280000|2021-07-20 14:11:20|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1626790290000|2021-07-20 14:11:30|6870.11|6870.11|6870.86|6870.86|6870.86|6870.86|6870.11|6870.11|0
1626790300000|2021-07-20 14:11:40|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1626790340000|2021-07-20 14:12:20|6871.96|6871.96|6872.89|6872.89|6872.89|6872.89|6871.96|6871.96|0
1626790360000|2021-07-20 14:12:40|6872.7|6872.7|6871.73|6871.73|6872.7|6872.7|6871.73|6871.73|0
1626790370000|2021-07-20 14:12:50|6871.44|6871.44|6871.79|6871.79|6871.79|6871.79|6871.44|6871.44|0
1626790380000|2021-07-20 14:13:00|6871.44|6871.44|6872.91|6872.91|6872.91|6872.91|6871.44|6871.44|0
1626790390000|2021-07-20 14:13:10|6871.86|6871.86|6872.15|6872.15|6872.15|6872.15|6871.86|6871.86|0
1626790400000|2021-07-20 14:13:20|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1626790410000|2021-07-20 14:13:30|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|6872.52|0
1626790420000|2021-07-20 14:13:40|6873.01|6873.01|6873.19|6873.19|6873.19|6873.19|6873.01|6873.01|0
1626790440000|2021-07-20 14:14:00|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1626790460000|2021-07-20 14:14:20|6872.66|6872.66|6872.37|6872.37|6872.66|6872.66|6872.37|6872.37|0
1626790470000|2021-07-20 14:14:30|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1626790490000|2021-07-20 14:14:50|6872.36|6872.36|6872.19|6872.19|6872.36|6872.36|6872.19|6872.19|0
1626790500000|2021-07-20 14:15:00|6872.57|6872.57|6876.1|6876.1|6876.1|6876.1|6872.57|6872.57|0
1626790510000|2021-07-20 14:15:10|6876.47|6876.47|6875.34|6875.34|6876.65|6876.65|6875.34|6875.34|0
1626790520000|2021-07-20 14:15:20|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1626790530000|2021-07-20 14:15:30|6875.34|6875.34|6876.07|6876.07|6876.07|6876.07|6875.34|6875.34|0
1626790560000|2021-07-20 14:16:00|6876.95|6876.95|6877.44|6877.44|6877.44|6877.44|6876.95|6876.95|0
1626790570000|2021-07-20 14:16:10|6877.73|6877.73|6878.01|6878.01|6878.01|6878.01|6877.73|6877.73|0
1626790580000|2021-07-20 14:16:20|6878.77|6878.77|6878.28|6878.28|6878.77|6878.77|6878.28|6878.28|0
1626790590000|2021-07-20 14:16:30|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1626790600000|2021-07-20 14:16:40|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1626790630000|2021-07-20 14:17:10|6878.82|6878.82|6877.67|6877.67|6878.82|6878.82|6877.67|6877.67|0
1626790640000|2021-07-20 14:17:20|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1626790650000|2021-07-20 14:17:30|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1626790660000|2021-07-20 14:17:40|6878.25|6878.25|6878.97|6878.97|6878.97|6878.97|6878.25|6878.25|0
1626790670000|2021-07-20 14:17:50|6879.54|6879.54|6879.75|6879.75|6879.75|6879.75|6879.19|6879.19|0
1626790680000|2021-07-20 14:18:00|6880.1|6880.1|6881.31|6881.31|6881.31|6881.31|6880.1|6880.1|0
1626790690000|2021-07-20 14:18:10|6881.68|6881.68|6881.97|6881.97|6881.97|6881.97|6881.68|6881.68|0
1626790700000|2021-07-20 14:18:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1626790710000|2021-07-20 14:18:30|6881.25|6881.25|6878.89|6878.89|6881.25|6881.25|6878.89|6878.89|0
1626790720000|2021-07-20 14:18:40|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1626790740000|2021-07-20 14:19:00|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1626790750000|2021-07-20 14:19:10|6878.19|6878.19|6878.54|6878.54|6878.54|6878.54|6878.19|6878.19|0
1626790760000|2021-07-20 14:19:20|6879.03|6879.03|6878.84|6878.84|6879.03|6879.03|6878.84|6878.84|0
1626790770000|2021-07-20 14:19:30|6879.13|6879.13|6880.18|6880.18|6880.18|6880.18|6879.13|6879.13|0
1626790780000|2021-07-20 14:19:40|6880.88|6880.88|6882.7|6882.7|6882.7|6882.7|6880.88|6880.88|0
1626790800000|2021-07-20 14:20:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1626790810000|2021-07-20 14:20:10|6882.7|6882.7|6882.52|6882.52|6882.7|6882.7|6882.52|6882.52|0
1626790840000|2021-07-20 14:20:40|6882.87|6882.87|6882.12|6882.12|6882.87|6882.87|6882.12|6882.12|0
1626790850000|2021-07-20 14:20:50|6881.94|6881.94|6881.56|6881.56|6881.94|6881.94|6881.56|6881.56|0
1626790870000|2021-07-20 14:21:10|6881.75|6881.75|6882.47|6882.47|6882.47|6882.47|6881.75|6881.75|0
1626790880000|2021-07-20 14:21:20|6882.82|6882.82|6884.03|6884.03|6884.03|6884.03|6882.82|6882.82|0
1626790890000|2021-07-20 14:21:30|6883.66|6883.66|6882.53|6882.53|6883.66|6883.66|6882.53|6882.53|0
1626790900000|2021-07-20 14:21:40|6882.72|6882.72|6883.09|6883.09|6883.09|6883.09|6882.72|6882.72|0
1626790910000|2021-07-20 14:21:50|6883.44|6883.44|6883.74|6883.74|6883.74|6883.74|6883.25|6883.25|0
1626790920000|2021-07-20 14:22:00|6884.09|6884.09|6885.1|6885.1|6885.36|6885.36|6884.09|6884.09|0
1626790930000|2021-07-20 14:22:10|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1626790940000|2021-07-20 14:22:20|6885.93|6885.93|6885.4|6885.4|6885.93|6885.93|6885.4|6885.4|0
1626790950000|2021-07-20 14:22:30|6885.21|6885.21|6885.73|6885.73|6885.73|6885.73|6884.84|6884.84|0
1626790960000|2021-07-20 14:22:40|6885.92|6885.92|6887.39|6887.39|6887.39|6887.39|6885.92|6885.92|0
1626790970000|2021-07-20 14:22:50|6887.02|6887.02|6886.64|6886.64|6887.02|6887.02|6886.64|6886.64|0
1626790980000|2021-07-20 14:23:00|6887.21|6887.21|6887.41|6887.41|6887.59|6887.59|6887.21|6887.21|0
1626790990000|2021-07-20 14:23:10|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1626791000000|2021-07-20 14:23:20|6887.41|6887.41|6888.39|6888.39|6888.39|6888.39|6887.41|6887.41|0
1626791010000|2021-07-20 14:23:30|6888.77|6888.77|6888.58|6888.58|6888.77|6888.77|6888.58|6888.58|0
1626791020000|2021-07-20 14:23:40|6888.23|6888.23|6888.93|6888.93|6889.28|6889.28|6888.23|6888.23|0
1626791030000|2021-07-20 14:23:50|6889.12|6889.12|6890.09|6890.09|6890.38|6890.38|6889.12|6889.12|0
1626791040000|2021-07-20 14:24:00|6889.74|6889.74|6888.69|6888.69|6889.74|6889.74|6888.69|6888.69|0
1626791050000|2021-07-20 14:24:10|6888.4|6888.4|6887.05|6887.05|6888.4|6888.4|6887.05|6887.05|0
1626791060000|2021-07-20 14:24:20|6887.4|6887.4|6888.51|6888.51|6888.51|6888.51|6887.4|6887.4|0
1626791080000|2021-07-20 14:24:40|6888.16|6888.16|6887.97|6887.97|6888.16|6888.16|6887.97|6887.97|0
1626791100000|2021-07-20 14:25:00|6888.16|6888.16|6890.77|6890.77|6890.77|6890.77|6888.16|6888.16|0
1626791110000|2021-07-20 14:25:10|6890.28|6890.28|6890.31|6890.31|6890.66|6890.66|6890.28|6890.28|0
1626791120000|2021-07-20 14:25:20|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|6890.49|0
1626791130000|2021-07-20 14:25:30|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1626791140000|2021-07-20 14:25:40|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1626791150000|2021-07-20 14:25:50|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1626791160000|2021-07-20 14:26:00|6891.76|6891.76|6892.11|6892.11|6892.11|6892.11|6891.76|6891.76|0
1626791170000|2021-07-20 14:26:10|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1626791180000|2021-07-20 14:26:20|6892.84|6892.84|6893.56|6893.56|6893.56|6893.56|6892.84|6892.84|0
1626791190000|2021-07-20 14:26:30|6892.85|6892.85|6890.24|6890.24|6892.85|6892.85|6890.24|6890.24|0
1626791200000|2021-07-20 14:26:40|6889.96|6889.96|6889.26|6889.26|6889.96|6889.96|6889.26|6889.26|0
1626791210000|2021-07-20 14:26:50|6888.77|6888.77|6888.54|6888.54|6888.77|6888.77|6888.07|6888.07|0
1626791220000|2021-07-20 14:27:00|6889.26|6889.26|6890.73|6890.73|6890.73|6890.73|6889.26|6889.26|0
1626791230000|2021-07-20 14:27:10|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1626791240000|2021-07-20 14:27:20|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1626791250000|2021-07-20 14:27:30|6890.36|6890.36|6889.66|6889.66|6890.36|6890.36|6889.66|6889.66|0
1626791260000|2021-07-20 14:27:40|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1626791270000|2021-07-20 14:27:50|6888.56|6888.56|6886.39|6886.39|6888.56|6888.56|6886.39|6886.39|0
1626791280000|2021-07-20 14:28:00|6887.14|6887.14|6887.86|6887.86|6887.86|6887.86|6886.44|6886.44|0
1626791290000|2021-07-20 14:28:10|6888.35|6888.35|6888.11|6888.11|6888.84|6888.84|6888.11|6888.11|0
1626791310000|2021-07-20 14:28:30|6887.06|6887.06|6886.32|6886.32|6887.06|6887.06|6886.32|6886.32|0
1626791330000|2021-07-20 14:28:50|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1626791340000|2021-07-20 14:29:00|6887.74|6887.74|6887.05|6887.05|6888.38|6888.38|6887.05|6887.05|0
1626791360000|2021-07-20 14:29:20|6887.4|6887.4|6887.75|6887.75|6887.75|6887.75|6887.4|6887.4|0
1626791370000|2021-07-20 14:29:30|6888.09|6888.09|6888.67|6888.67|6888.67|6888.67|6888.09|6888.09|0
1626791380000|2021-07-20 14:29:40|6888.32|6888.32|6888.03|6888.03|6888.32|6888.32|6888.03|6888.03|0
1626791400000|2021-07-20 14:30:00|6888.32|6888.32|6891.29|6891.29|6891.29|6891.29|6888.32|6888.32|0
1626791410000|2021-07-20 14:30:10|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1626791420000|2021-07-20 14:30:20|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1626791440000|2021-07-20 14:30:40|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|6889.6|0
1626791460000|2021-07-20 14:31:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1626791470000|2021-07-20 14:31:10|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1626791500000|2021-07-20 14:31:40|6886.81|6886.81|6886.44|6886.44|6886.81|6886.81|6886.44|6886.44|0
1626791520000|2021-07-20 14:32:00|6885.86|6885.86|6884.88|6884.88|6885.86|6885.86|6884.39|6884.39|0
1626791540000|2021-07-20 14:32:20|6884.53|6884.53|6884.59|6884.59|6884.59|6884.59|6884.24|6884.24|0
1626791550000|2021-07-20 14:32:30|6882.81|6882.81|6881.76|6881.76|6882.81|6882.81|6881.76|6881.76|0
1626791560000|2021-07-20 14:32:40|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1626791570000|2021-07-20 14:32:50|6880.72|6880.72|6880.66|6880.66|6881.64|6881.64|6880.66|6880.66|0
1626791580000|2021-07-20 14:33:00|6880.31|6880.31|6880.05|6880.05|6880.8|6880.8|6879.67|6879.67|0
1626791590000|2021-07-20 14:33:10|6879.56|6879.56|6880.44|6880.44|6880.79|6880.79|6879.56|6879.56|0
1626791600000|2021-07-20 14:33:20|6880.79|6880.79|6880.5|6880.5|6880.79|6880.79|6880.5|6880.5|0
1626791610000|2021-07-20 14:33:30|6881.69|6881.69|6882.7|6882.7|6882.7|6882.7|6881.69|6881.69|0
1626791620000|2021-07-20 14:33:40|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1626791630000|2021-07-20 14:33:50|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1626791640000|2021-07-20 14:34:00|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1626791670000|2021-07-20 14:34:30|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1626791690000|2021-07-20 14:34:50|6881.3|6881.3|6880.95|6880.95|6881.3|6881.3|6880.95|6880.95|0
1626791700000|2021-07-20 14:35:00|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1626791710000|2021-07-20 14:35:10|6882|6882|6882.72|6882.72|6882.72|6882.72|6882|6882|0
1626791720000|2021-07-20 14:35:20|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1626791730000|2021-07-20 14:35:30|6883.36|6883.36|6884.06|6884.06|6884.06|6884.06|6883.36|6883.36|0
1626791770000|2021-07-20 14:36:10|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.07|6883.07|0
1626791780000|2021-07-20 14:36:20|6883.01|6883.01|6882.37|6882.37|6883.01|6883.01|6882.37|6882.37|0
1626791790000|2021-07-20 14:36:30|6882.08|6882.08|6881.74|6881.74|6882.08|6882.08|6881.74|6881.74|0
1626791800000|2021-07-20 14:36:40|6880.81|6880.81|6880.44|6880.44|6880.81|6880.81|6880.07|6880.07|0
1626791810000|2021-07-20 14:36:50|6880.26|6880.26|6879.89|6879.89|6880.26|6880.26|6879.89|6879.89|0
1626791820000|2021-07-20 14:37:00|6879.6|6879.6|6877.55|6877.55|6879.6|6879.6|6877.55|6877.55|0
1626791830000|2021-07-20 14:37:10|6877.36|6877.36|6877.36|6877.36|6877.55|6877.55|6877.36|6877.36|0
1626791840000|2021-07-20 14:37:20|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1626791870000|2021-07-20 14:37:50|6876.85|6876.85|6875.92|6875.92|6876.85|6876.85|6875.92|6875.92|0
1626791880000|2021-07-20 14:38:00|6874.05|6874.05|6874.61|6874.61|6874.61|6874.61|6874.05|6874.05|0
1626791890000|2021-07-20 14:38:10|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1626791910000|2021-07-20 14:38:30|6875.31|6875.31|6874.61|6874.61|6875.31|6875.31|6874.61|6874.61|0
1626791920000|2021-07-20 14:38:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1626791940000|2021-07-20 14:39:00|6873.93|6873.93|6874.71|6874.71|6874.71|6874.71|6873.93|6873.93|0
1626791950000|2021-07-20 14:39:10|6874.36|6874.36|6874.07|6874.07|6874.36|6874.36|6874.07|6874.07|0
1626791960000|2021-07-20 14:39:20|6873.37|6873.37|6873.91|6873.91|6873.91|6873.91|6873.37|6873.37|0
1626791970000|2021-07-20 14:39:30|6874.26|6874.26|6875.32|6875.32|6875.32|6875.32|6874.26|6874.26|0
1626791990000|2021-07-20 14:39:50|6875.67|6875.67|6875.67|6875.67|6875.67|6875.67|6875.49|6875.49|0
1626792000000|2021-07-20 14:40:00|6876.04|6876.04|6879.29|6879.29|6879.29|6879.29|6876.04|6876.04|0
1626792010000|2021-07-20 14:40:10|6879.64|6879.64|6879.06|6879.06|6879.64|6879.64|6879.06|6879.06|0
1626792020000|2021-07-20 14:40:20|6879.55|6879.55|6881.54|6881.54|6881.54|6881.54|6879.55|6879.55|0
1626792030000|2021-07-20 14:40:30|6882.58|6882.58|6882.87|6882.87|6882.87|6882.87|6882.58|6882.58|0
1626792040000|2021-07-20 14:40:40|6882.17|6882.17|6881.99|6881.99|6882.17|6882.17|6881.99|6881.99|0
1626792050000|2021-07-20 14:40:50|6882.36|6882.36|6882.55|6882.55|6882.55|6882.55|6882.36|6882.36|0
1626792060000|2021-07-20 14:41:00|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1626792070000|2021-07-20 14:41:10|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1626792080000|2021-07-20 14:41:20|6881.5|6881.5|6881.85|6881.85|6881.85|6881.85|6881.5|6881.5|0
1626792090000|2021-07-20 14:41:30|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1626792100000|2021-07-20 14:41:40|6883.32|6883.32|6882.29|6882.29|6883.32|6883.32|6882.29|6882.29|0
1626792120000|2021-07-20 14:42:00|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1626792160000|2021-07-20 14:42:40|6882.43|6882.43|6882.43|6882.43|6882.43|6882.43|6882.09|6882.09|0
1626792170000|2021-07-20 14:42:50|6882.25|6882.25|6881.72|6881.72|6882.25|6882.25|6881.72|6881.72|0
1626792180000|2021-07-20 14:43:00|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1626792190000|2021-07-20 14:43:10|6880.67|6880.67|6880.03|6880.03|6880.67|6880.67|6880.03|6880.03|0
1626792210000|2021-07-20 14:43:30|6879.68|6879.68|6880.38|6880.38|6880.38|6880.38|6879.68|6879.68|0
1626792220000|2021-07-20 14:43:40|6880.73|6880.73|6882.44|6882.44|6882.44|6882.44|6880.73|6880.73|0
1626792230000|2021-07-20 14:43:50|6883.01|6883.01|6883.73|6883.73|6883.73|6883.73|6883.01|6883.01|0
1626792240000|2021-07-20 14:44:00|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1626792270000|2021-07-20 14:44:30|6883.43|6883.43|6885.53|6885.53|6885.53|6885.53|6883.43|6883.43|0
1626792280000|2021-07-20 14:44:40|6885.88|6885.88|6889.2|6889.2|6889.2|6889.2|6885.88|6885.88|0
1626792290000|2021-07-20 14:44:50|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1626792300000|2021-07-20 14:45:00|6888.56|6888.56|6888.05|6888.05|6888.58|6888.58|6888.05|6888.05|0
1626792310000|2021-07-20 14:45:10|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1626792320000|2021-07-20 14:45:20|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1626792330000|2021-07-20 14:45:30|6887.86|6887.86|6886.39|6886.39|6887.86|6887.86|6886.39|6886.39|0
1626792340000|2021-07-20 14:45:40|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1626792350000|2021-07-20 14:45:50|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1626792360000|2021-07-20 14:46:00|6885.85|6885.85|6883.91|6883.91|6885.85|6885.85|6883.91|6883.91|0
1626792370000|2021-07-20 14:46:10|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1626792380000|2021-07-20 14:46:20|6884.84|6884.84|6886.37|6886.37|6886.37|6886.37|6884.84|6884.84|0
1626792390000|2021-07-20 14:46:30|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|0
1626792400000|2021-07-20 14:46:40|6886.84|6886.84|6888.24|6888.24|6888.24|6888.24|6886.84|6886.84|0
1626792410000|2021-07-20 14:46:50|6888.42|6888.42|6890.03|6890.03|6890.03|6890.03|6888.42|6888.42|0
1626792420000|2021-07-20 14:47:00|6890.38|6890.38|6890.87|6890.87|6890.87|6890.87|6890.38|6890.38|0
1626792430000|2021-07-20 14:47:10|6890.52|6890.52|6890.9|6890.9|6891.74|6891.74|6890.52|6890.52|0
1626792470000|2021-07-20 14:47:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1626792480000|2021-07-20 14:48:00|6890.18|6890.18|6889.44|6889.44|6890.18|6890.18|6889.44|6889.44|0
1626792490000|2021-07-20 14:48:10|6890.19|6890.19|6890.91|6890.91|6891.29|6891.29|6890.19|6890.19|0
1626792500000|2021-07-20 14:48:20|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1626792510000|2021-07-20 14:48:30|6891.12|6891.12|6891.31|6891.31|6891.31|6891.31|6891.12|6891.12|0
1626792520000|2021-07-20 14:48:40|6891.87|6891.87|6892.19|6892.19|6892.38|6892.38|6891.87|6891.87|0
1626792530000|2021-07-20 14:48:50|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1626792540000|2021-07-20 14:49:00|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1626792550000|2021-07-20 14:49:10|6892.54|6892.54|6891.42|6891.42|6892.54|6892.54|6891.42|6891.42|0
1626792560000|2021-07-20 14:49:20|6891.6|6891.6|6892.73|6892.73|6892.73|6892.73|6891.6|6891.6|0
1626792580000|2021-07-20 14:49:40|6892.35|6892.35|6892.52|6892.52|6892.52|6892.52|6891.98|6891.98|0
1626792590000|2021-07-20 14:49:50|6892.7|6892.7|6894.66|6894.66|6894.66|6894.66|6892.7|6892.7|0
1626792610000|2021-07-20 14:50:10|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1626792630000|2021-07-20 14:50:30|6894.97|6894.97|6895.13|6895.13|6895.31|6895.31|6894.97|6894.97|0
1626792640000|2021-07-20 14:50:40|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|6895.83|0
1626792650000|2021-07-20 14:50:50|6895.34|6895.34|6894.2|6894.2|6895.34|6895.34|6894.2|6894.2|0
1626792660000|2021-07-20 14:51:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1626792670000|2021-07-20 14:51:10|6894.06|6894.06|6894.78|6894.78|6894.78|6894.78|6894.06|6894.06|0
1626792680000|2021-07-20 14:51:20|6894.6|6894.6|6894.25|6894.25|6894.6|6894.6|6894.25|6894.25|0
1626792690000|2021-07-20 14:51:30|6894.6|6894.6|6894.31|6894.31|6894.6|6894.6|6894.31|6894.31|0
1626792700000|2021-07-20 14:51:40|6894.8|6894.8|6894.45|6894.45|6894.8|6894.8|6894.45|6894.45|0
1626792710000|2021-07-20 14:51:50|6894.1|6894.1|6889.65|6889.65|6894.1|6894.1|6888.15|6888.15|0
1626792720000|2021-07-20 14:52:00|6890.02|6890.02|6890.8|6890.8|6890.8|6890.8|6888.55|6888.55|0
1626792730000|2021-07-20 14:52:10|6890.4|6890.4|6890.87|6890.87|6890.87|6890.87|6890.4|6890.4|0
1626792750000|2021-07-20 14:52:30|6890.58|6890.58|6889.65|6889.65|6890.58|6890.58|6889.65|6889.65|0
1626792760000|2021-07-20 14:52:40|6889.3|6889.3|6889.11|6889.11|6889.3|6889.3|6889.11|6889.11|0
1626792780000|2021-07-20 14:53:00|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1626792790000|2021-07-20 14:53:10|6889.84|6889.84|6889.49|6889.49|6889.84|6889.84|6889.49|6889.49|0
1626792800000|2021-07-20 14:53:20|6888.76|6888.76|6891.17|6891.17|6891.17|6891.17|6888.76|6888.76|0
1626792810000|2021-07-20 14:53:30|6891.65|6891.65|6892.75|6892.75|6892.75|6892.75|6891.65|6891.65|0
1626792830000|2021-07-20 14:53:50|6893.24|6893.24|6894.57|6894.57|6894.57|6894.57|6893.24|6893.24|0
1626792840000|2021-07-20 14:54:00|6894.78|6894.78|6895.85|6895.85|6895.85|6895.85|6894.78|6894.78|0
1626792850000|2021-07-20 14:54:10|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1626792860000|2021-07-20 14:54:20|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1626792870000|2021-07-20 14:54:30|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1626792880000|2021-07-20 14:54:40|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1626792900000|2021-07-20 14:55:00|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1626792910000|2021-07-20 14:55:10|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1626792930000|2021-07-20 14:55:30|6895.52|6895.52|6895.04|6895.04|6895.52|6895.52|6895.04|6895.04|0
1626792940000|2021-07-20 14:55:40|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1626792950000|2021-07-20 14:55:50|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|6895.04|0
1626792960000|2021-07-20 14:56:00|6895.41|6895.41|6896.69|6896.69|6896.69|6896.69|6895.41|6895.41|0
1626792970000|2021-07-20 14:56:10|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1626792980000|2021-07-20 14:56:20|6896.69|6896.69|6897.06|6897.06|6897.24|6897.24|6896.69|6896.69|0
1626792990000|2021-07-20 14:56:30|6897.4|6897.4|6896.84|6896.84|6897.4|6897.4|6896.84|6896.84|0
1626793000000|2021-07-20 14:56:40|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1626793010000|2021-07-20 14:56:50|6896.76|6896.76|6896.06|6896.06|6896.76|6896.76|6896.06|6896.06|0
1626793020000|2021-07-20 14:57:00|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1626793040000|2021-07-20 14:57:20|6895.66|6895.66|6896.04|6896.04|6896.22|6896.22|6895.66|6895.66|0
1626793050000|2021-07-20 14:57:30|6895.75|6895.75|6896.61|6896.61|6896.61|6896.61|6895.75|6895.75|0
1626793060000|2021-07-20 14:57:40|6896.96|6896.96|6898.41|6898.41|6898.41|6898.41|6896.96|6896.96|0
1626793070000|2021-07-20 14:57:50|6898.76|6898.76|6899.05|6899.05|6899.05|6899.05|6898.76|6898.76|0
1626793090000|2021-07-20 14:58:10|6899.33|6899.33|6900.08|6900.08|6900.08|6900.08|6899.33|6899.33|0
1626793100000|2021-07-20 14:58:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1626793130000|2021-07-20 14:58:50|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1626793140000|2021-07-20 14:59:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1626793160000|2021-07-20 14:59:20|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1626793170000|2021-07-20 14:59:30|6899.89|6899.89|6897.72|6897.72|6899.89|6899.89|6897.72|6897.72|0
1626793180000|2021-07-20 14:59:40|6898.07|6898.07|6898.17|6898.17|6898.35|6898.35|6898.07|6898.07|0
1626793190000|2021-07-20 14:59:50|6898.35|6898.35|6898.84|6898.84|6898.84|6898.84|6898.35|6898.35|0
1626793200000|2021-07-20 15:00:00|6898.49|6898.49|6897.96|6897.96|6898.49|6898.49|6897.96|6897.96|0
1626793210000|2021-07-20 15:00:10|6898.31|6898.31|6897.58|6897.58|6898.31|6898.31|6897.58|6897.58|0
1626793220000|2021-07-20 15:00:20|6897.77|6897.77|6898.84|6898.84|6898.84|6898.84|6897.77|6897.77|0
1626793230000|2021-07-20 15:00:30|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1626793240000|2021-07-20 15:00:40|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|6898.84|0
1626793250000|2021-07-20 15:00:50|6898.49|6898.49|6896.47|6896.47|6898.49|6898.49|6896.47|6896.47|0
1626793260000|2021-07-20 15:01:00|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1626793280000|2021-07-20 15:01:20|6896.47|6896.47|6896.12|6896.12|6896.47|6896.47|6896.12|6896.12|0
1626793290000|2021-07-20 15:01:30|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1626793300000|2021-07-20 15:01:40|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|6895.37|0
1626793310000|2021-07-20 15:01:50|6895.09|6895.09|6895.88|6895.88|6896.63|6896.63|6895.09|6895.09|0
1626793320000|2021-07-20 15:02:00|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1626793330000|2021-07-20 15:02:10|6895.55|6895.55|6892.81|6892.81|6895.55|6895.55|6892.46|6892.46|0
1626793340000|2021-07-20 15:02:20|6892.32|6892.32|6891.95|6891.95|6892.32|6892.32|6891.95|6891.95|0
1626793360000|2021-07-20 15:02:40|6892.3|6892.3|6893.03|6893.03|6893.03|6893.03|6892.3|6892.3|0
1626793370000|2021-07-20 15:02:50|6892.66|6892.66|6894.12|6894.12|6894.12|6894.12|6892.66|6892.66|0
1626793380000|2021-07-20 15:03:00|6894.3|6894.3|6896.3|6896.3|6896.3|6896.3|6894.3|6894.3|0
1626793390000|2021-07-20 15:03:10|6896.68|6896.68|6897.54|6897.54|6897.54|6897.54|6896.68|6896.68|0
1626793400000|2021-07-20 15:03:20|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1626793410000|2021-07-20 15:03:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1626793420000|2021-07-20 15:03:40|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1626793430000|2021-07-20 15:03:50|6898.07|6898.07|6897.98|6897.98|6898.71|6898.71|6897.98|6897.98|0
1626793440000|2021-07-20 15:04:00|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1626793450000|2021-07-20 15:04:10|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|6897.13|0
1626793460000|2021-07-20 15:04:20|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1626793470000|2021-07-20 15:04:30|6895.91|6895.91|6896.72|6896.72|6897.09|6897.09|6895.91|6895.91|0
1626793480000|2021-07-20 15:04:40|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1626793500000|2021-07-20 15:05:00|6896.72|6896.72|6897.07|6897.07|6897.07|6897.07|6896.43|6896.43|0
1626793510000|2021-07-20 15:05:10|6897.41|6897.41|6897.41|6897.41|6897.76|6897.76|6897.41|6897.41|0
1626793520000|2021-07-20 15:05:20|6896.71|6896.71|6898.07|6898.07|6898.07|6898.07|6896.71|6896.71|0
1626793540000|2021-07-20 15:05:40|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|6898.26|0
1626793550000|2021-07-20 15:05:50|6897.56|6897.56|6897.19|6897.19|6897.56|6897.56|6897.19|6897.19|0
1626793560000|2021-07-20 15:06:00|6897.38|6897.38|6897.72|6897.72|6898.1|6898.1|6897.38|6897.38|0
1626793570000|2021-07-20 15:06:10|6897.34|6897.34|6898.86|6898.86|6898.86|6898.86|6897.34|6897.34|0
1626793580000|2021-07-20 15:06:20|6898.51|6898.51|6898.23|6898.23|6898.51|6898.51|6898.23|6898.23|0
1626793590000|2021-07-20 15:06:30|6897.94|6897.94|6897.75|6897.75|6897.94|6897.94|6897.75|6897.75|0
1626793600000|2021-07-20 15:06:40|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|6898.04|0
1626793620000|2021-07-20 15:07:00|6898.39|6898.39|6899.58|6899.58|6899.58|6899.58|6898.39|6898.39|0
1626793640000|2021-07-20 15:07:20|6899.37|6899.37|6899.02|6899.02|6899.37|6899.37|6899.02|6899.02|0
1626793650000|2021-07-20 15:07:30|6899.21|6899.21|6899.39|6899.39|6899.39|6899.39|6899.21|6899.21|0
1626793660000|2021-07-20 15:07:40|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1626793670000|2021-07-20 15:07:50|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1626793680000|2021-07-20 15:08:00|6899.61|6899.61|6899.08|6899.08|6899.61|6899.61|6899.08|6899.08|0
1626793700000|2021-07-20 15:08:20|6898.79|6898.79|6898.23|6898.23|6898.79|6898.79|6898.23|6898.23|0
1626793710000|2021-07-20 15:08:30|6898.58|6898.58|6898.28|6898.28|6898.66|6898.66|6898.28|6898.28|0
1626793720000|2021-07-20 15:08:40|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1626793730000|2021-07-20 15:08:50|6897.65|6897.65|6897.16|6897.16|6897.65|6897.65|6897.16|6897.16|0
1626793740000|2021-07-20 15:09:00|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1626793750000|2021-07-20 15:09:10|6897.69|6897.69|6899.02|6899.02|6899.02|6899.02|6897.69|6897.69|0
1626793760000|2021-07-20 15:09:20|6898.84|6898.84|6899.72|6899.72|6899.72|6899.72|6898.84|6898.84|0
1626793770000|2021-07-20 15:09:30|6900.07|6900.07|6900.42|6900.42|6900.42|6900.42|6900.07|6900.07|0
1626793780000|2021-07-20 15:09:40|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1626793790000|2021-07-20 15:09:50|6901.26|6901.26|6900.77|6900.77|6901.26|6901.26|6900.77|6900.77|0
1626793800000|2021-07-20 15:10:00|6900.42|6900.42|6900.79|6900.79|6900.79|6900.79|6900.42|6900.42|0
1626793820000|2021-07-20 15:10:20|6901.08|6901.08|6902.31|6902.31|6902.31|6902.31|6901.08|6901.08|0
1626793830000|2021-07-20 15:10:30|6902.67|6902.67|6903.64|6903.64|6903.64|6903.64|6902.67|6902.67|0
1626793860000|2021-07-20 15:11:00|6903.83|6903.83|6905.7|6905.7|6905.7|6905.7|6903.83|6903.83|0
1626793870000|2021-07-20 15:11:10|6905.36|6905.36|6905.17|6905.17|6905.36|6905.36|6905.17|6905.17|0
1626793890000|2021-07-20 15:11:30|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1626793910000|2021-07-20 15:11:50|6904.38|6904.38|6903.74|6903.74|6904.38|6904.38|6903.46|6903.46|0
1626793920000|2021-07-20 15:12:00|6903.4|6903.4|6901.81|6901.81|6903.4|6903.4|6901.81|6901.81|0
1626793930000|2021-07-20 15:12:10|6901.32|6901.32|6900.75|6900.75|6901.32|6901.32|6900.75|6900.75|0
1626793950000|2021-07-20 15:12:30|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1626793960000|2021-07-20 15:12:40|6899.41|6899.41|6898.66|6898.66|6899.41|6899.41|6898.66|6898.66|0
1626793970000|2021-07-20 15:12:50|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1626793990000|2021-07-20 15:13:10|6897.74|6897.74|6897.66|6897.66|6898.03|6898.03|6897.66|6897.66|0
1626794010000|2021-07-20 15:13:30|6898.01|6898.01|6898.48|6898.48|6898.48|6898.48|6898.01|6898.01|0
1626794020000|2021-07-20 15:13:40|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|6897.73|0
1626794030000|2021-07-20 15:13:50|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1626794060000|2021-07-20 15:14:20|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1626794070000|2021-07-20 15:14:30|6898.16|6898.16|6897.98|6897.98|6898.54|6898.54|6897.98|6897.98|0
1626794090000|2021-07-20 15:14:50|6897.63|6897.63|6897.43|6897.43|6897.92|6897.92|6896.94|6896.94|0
1626794100000|2021-07-20 15:15:00|6897.96|6897.96|6897.42|6897.42|6898.15|6898.15|6897.42|6897.42|0
1626794110000|2021-07-20 15:15:10|6897.07|6897.07|6896.72|6896.72|6897.07|6897.07|6896.72|6896.72|0
1626794130000|2021-07-20 15:15:30|6897.21|6897.21|6896.51|6896.51|6897.21|6897.21|6896.51|6896.51|0
1626794140000|2021-07-20 15:15:40|6896.22|6896.22|6896.45|6896.45|6896.92|6896.92|6896.22|6896.22|0
1626794150000|2021-07-20 15:15:50|6895.91|6895.91|6895.21|6895.21|6895.91|6895.91|6895.21|6895.21|0
1626794160000|2021-07-20 15:16:00|6894.09|6894.09|6894.11|6894.11|6894.46|6894.46|6894.09|6894.09|0
1626794170000|2021-07-20 15:16:10|6893.93|6893.93|6891.84|6891.84|6893.93|6893.93|6891.84|6891.84|0
1626794180000|2021-07-20 15:16:20|6891.49|6891.49|6889.98|6889.98|6891.49|6891.49|6889.98|6889.98|0
1626794190000|2021-07-20 15:16:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1626794200000|2021-07-20 15:16:40|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1626794210000|2021-07-20 15:16:50|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1626794220000|2021-07-20 15:17:00|6889.57|6889.57|6890.57|6890.57|6890.57|6890.57|6889.57|6889.57|0
1626794230000|2021-07-20 15:17:10|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1626794240000|2021-07-20 15:17:20|6889.87|6889.87|6888.52|6888.52|6889.87|6889.87|6888.52|6888.52|0
1626794250000|2021-07-20 15:17:30|6888.17|6888.17|6886.86|6886.86|6888.17|6888.17|6886.86|6886.86|0
1626794280000|2021-07-20 15:18:00|6887.2|6887.2|6886.72|6886.72|6887.2|6887.2|6886.72|6886.72|0
1626794290000|2021-07-20 15:18:10|6887.2|6887.2|6887.02|6887.02|6887.2|6887.2|6887.02|6887.02|0
1626794300000|2021-07-20 15:18:20|6887.4|6887.4|6887|6887|6887.4|6887.4|6887|6887|0
1626794310000|2021-07-20 15:18:30|6886.65|6886.65|6886.28|6886.28|6886.65|6886.65|6886.28|6886.28|0
1626794330000|2021-07-20 15:18:50|6886.65|6886.65|6886.47|6886.47|6886.65|6886.65|6886.47|6886.47|0
1626794350000|2021-07-20 15:19:10|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1626794360000|2021-07-20 15:19:20|6886.17|6886.17|6884.8|6884.8|6886.17|6886.17|6884.8|6884.8|0
1626794370000|2021-07-20 15:19:30|6884.62|6884.62|6883.92|6883.92|6884.62|6884.62|6883.92|6883.92|0
1626794380000|2021-07-20 15:19:40|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1626794400000|2021-07-20 15:20:00|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1626794410000|2021-07-20 15:20:10|6883.74|6883.74|6884.8|6884.8|6884.8|6884.8|6883.74|6883.74|0
1626794420000|2021-07-20 15:20:20|6885.18|6885.18|6885.9|6885.9|6885.9|6885.9|6885.18|6885.18|0
1626794430000|2021-07-20 15:20:30|6886.19|6886.19|6886.54|6886.54|6886.89|6886.89|6886.19|6886.19|0
1626794440000|2021-07-20 15:20:40|6886.73|6886.73|6887.42|6887.42|6887.42|6887.42|6886.73|6886.73|0
1626794450000|2021-07-20 15:20:50|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1626794460000|2021-07-20 15:21:00|6886.89|6886.89|6885.21|6885.21|6886.89|6886.89|6885.15|6885.15|0
1626794470000|2021-07-20 15:21:10|6885.56|6885.56|6885.85|6885.85|6886.14|6886.14|6885.5|6885.5|0
1626794480000|2021-07-20 15:21:20|6885.56|6885.56|6884.93|6884.93|6885.56|6885.56|6884.93|6884.93|0
1626794490000|2021-07-20 15:21:30|6885.22|6885.22|6884.03|6884.03|6885.22|6885.22|6884.03|6884.03|0
1626794500000|2021-07-20 15:21:40|6884.31|6884.31|6884.6|6884.6|6884.6|6884.6|6884.31|6884.31|0
1626794510000|2021-07-20 15:21:50|6884.89|6884.89|6884.6|6884.6|6884.89|6884.89|6884.6|6884.6|0
1626794520000|2021-07-20 15:22:00|6884.98|6884.98|6885.16|6885.16|6885.16|6885.16|6884.78|6884.78|0
1626794530000|2021-07-20 15:22:10|6884.46|6884.46|6883.82|6883.82|6884.46|6884.46|6883.82|6883.82|0
1626794540000|2021-07-20 15:22:20|6883.64|6883.64|6883.82|6883.82|6883.82|6883.82|6883.64|6883.64|0
1626794550000|2021-07-20 15:22:30|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1626794560000|2021-07-20 15:22:40|6882.72|6882.72|6882.86|6882.86|6882.86|6882.86|6882.37|6882.37|0
1626794570000|2021-07-20 15:22:50|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1626794580000|2021-07-20 15:23:00|6882.23|6882.23|6883.09|6883.09|6883.27|6883.27|6882.23|6882.23|0
1626794590000|2021-07-20 15:23:10|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1626794600000|2021-07-20 15:23:20|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1626794610000|2021-07-20 15:23:30|6882.7|6882.7|6882.47|6882.47|6883|6883|6882.47|6882.47|0
1626794620000|2021-07-20 15:23:40|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1626794630000|2021-07-20 15:23:50|6883.31|6883.31|6884.03|6884.03|6884.03|6884.03|6883.31|6883.31|0
1626794660000|2021-07-20 15:24:20|6883.68|6883.68|6882.96|6882.96|6883.68|6883.68|6882.96|6882.96|0
1626794670000|2021-07-20 15:24:30|6882.75|6882.75|6882.4|6882.4|6882.75|6882.75|6882.4|6882.4|0
1626794680000|2021-07-20 15:24:40|6881.91|6881.91|6881.22|6881.22|6881.91|6881.91|6881.22|6881.22|0
1626794690000|2021-07-20 15:24:50|6880.87|6880.87|6881.11|6881.11|6881.4|6881.4|6880.87|6880.87|0
1626794700000|2021-07-20 15:25:00|6881.69|6881.69|6882.57|6882.57|6882.57|6882.57|6881.69|6881.69|0
1626794710000|2021-07-20 15:25:10|6882.28|6882.28|6882.28|6882.28|6882.63|6882.63|6882.28|6882.28|0
1626794720000|2021-07-20 15:25:20|6883.21|6883.21|6883.91|6883.91|6883.91|6883.91|6883.21|6883.21|0
1626794730000|2021-07-20 15:25:30|6883.56|6883.56|6883.91|6883.91|6883.91|6883.91|6883.56|6883.56|0
1626794740000|2021-07-20 15:25:40|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1626794750000|2021-07-20 15:25:50|6883.85|6883.85|6885.04|6885.04|6885.04|6885.04|6883.85|6883.85|0
1626794760000|2021-07-20 15:26:00|6885.32|6885.32|6885.71|6885.71|6887.44|6887.44|6885.32|6885.32|0
1626794770000|2021-07-20 15:26:10|6885.89|6885.89|6886.42|6886.42|6886.9|6886.9|6885.89|6885.89|0
1626794780000|2021-07-20 15:26:20|6886.13|6886.13|6885.92|6885.92|6886.13|6886.13|6885.43|6885.43|0
1626794790000|2021-07-20 15:26:30|6885.43|6885.43|6884.59|6884.59|6885.43|6885.43|6884.59|6884.59|0
1626794800000|2021-07-20 15:26:40|6884.87|6884.87|6884.69|6884.69|6884.87|6884.87|6884.69|6884.69|0
1626794810000|2021-07-20 15:26:50|6885.51|6885.51|6886.05|6886.05|6886.05|6886.05|6885.51|6885.51|0
1626794820000|2021-07-20 15:27:00|6885.7|6885.7|6883.99|6883.99|6885.7|6885.7|6883.99|6883.99|0
1626794830000|2021-07-20 15:27:10|6883.64|6883.64|6884.34|6884.34|6884.34|6884.34|6883.64|6883.64|0
1626794840000|2021-07-20 15:27:20|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1626794850000|2021-07-20 15:27:30|6883.99|6883.99|6883.7|6883.7|6883.99|6883.99|6883.32|6883.32|0
1626794860000|2021-07-20 15:27:40|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|6883.35|0
1626794870000|2021-07-20 15:27:50|6883|6883|6882.51|6882.51|6883|6883|6882.51|6882.51|0
1626794880000|2021-07-20 15:28:00|6882.86|6882.86|6882.51|6882.51|6882.86|6882.86|6882.51|6882.51|0
1626794890000|2021-07-20 15:28:10|6882.23|6882.23|6880.29|6880.29|6882.23|6882.23|6880.29|6880.29|0
1626794900000|2021-07-20 15:28:20|6879.94|6879.94|6880.11|6880.11|6880.11|6880.11|6879.76|6879.76|0
1626794910000|2021-07-20 15:28:30|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1626794920000|2021-07-20 15:28:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1626794930000|2021-07-20 15:28:50|6878.37|6878.37|6878.54|6878.54|6878.75|6878.75|6878.26|6878.26|0
1626794940000|2021-07-20 15:29:00|6878.92|6878.92|6876.92|6876.92|6878.92|6878.92|6876.23|6876.23|0
1626794950000|2021-07-20 15:29:10|6876.22|6876.22|6875.87|6875.87|6876.57|6876.57|6875.87|6875.87|0
1626794960000|2021-07-20 15:29:20|6875.69|6875.69|6874.8|6874.8|6875.69|6875.69|6874.8|6874.8|0
1626794970000|2021-07-20 15:29:30|6874.78|6874.78|6874.65|6874.65|6874.78|6874.78|6873.52|6873.52|0
1626794980000|2021-07-20 15:29:40|6874.07|6874.07|6871.28|6871.28|6874.07|6874.07|6871.28|6871.28|0
1626794990000|2021-07-20 15:29:50|6870.58|6870.58|6870.11|6870.11|6872.78|6872.78|6870.11|6870.11|0
1626851700000|2021-07-21 07:15:00|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1626851730000|2021-07-21 07:15:30|6939.94|6939.94|6942.75|6942.75|6942.75|6942.75|6939.94|6939.94|0
1626851740000|2021-07-21 07:15:40|6941.54|6941.54|6942.76|6942.76|6943.5|6943.5|6941.54|6941.54|0
1626851760000|2021-07-21 07:16:00|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|6943.31|0
1626851790000|2021-07-21 07:16:30|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1626851800000|2021-07-21 07:16:40|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1626851820000|2021-07-21 07:17:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1626851840000|2021-07-21 07:17:20|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1626851850000|2021-07-21 07:17:30|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1626851860000|2021-07-21 07:17:40|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1626851890000|2021-07-21 07:18:10|6942.91|6942.91|6943.6|6943.6|6943.6|6943.6|6942.91|6942.91|0
1626851920000|2021-07-21 07:18:40|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1626851940000|2021-07-21 07:19:00|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1626851950000|2021-07-21 07:19:10|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1626851960000|2021-07-21 07:19:20|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1626851990000|2021-07-21 07:19:50|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1626852010000|2021-07-21 07:20:10|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1626852030000|2021-07-21 07:20:30|6943.97|6943.97|6943.48|6943.48|6943.97|6943.97|6943.48|6943.48|0
1626852060000|2021-07-21 07:21:00|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1626852070000|2021-07-21 07:21:10|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1626852120000|2021-07-21 07:22:00|6943.91|6943.91|6942.51|6942.51|6943.91|6943.91|6942.51|6942.51|0
1626852130000|2021-07-21 07:22:10|6943.63|6943.63|6944.66|6944.66|6945.04|6945.04|6943.63|6943.63|0
1626852140000|2021-07-21 07:22:20|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1626852150000|2021-07-21 07:22:30|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1626852160000|2021-07-21 07:22:40|6946.41|6946.41|6948.99|6948.99|6948.99|6948.99|6946.41|6946.41|0
1626852190000|2021-07-21 07:23:10|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1626852200000|2021-07-21 07:23:20|6950.18|6950.18|6951.63|6951.63|6951.63|6951.63|6949.13|6949.13|0
1626852220000|2021-07-21 07:23:40|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1626852240000|2021-07-21 07:24:00|6950|6950|6950|6950|6950|6950|6950|6950|0
1626852270000|2021-07-21 07:24:30|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1626852300000|2021-07-21 07:25:00|6949.92|6949.92|6949.06|6949.06|6949.92|6949.92|6949.06|6949.06|0
1626852310000|2021-07-21 07:25:10|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1626852320000|2021-07-21 07:25:20|6950.77|6950.77|6952.52|6952.52|6952.52|6952.52|6950.77|6950.77|0
1626852330000|2021-07-21 07:25:30|6954.77|6954.77|6957.62|6957.62|6958.18|6958.18|6954.77|6954.77|0
1626852360000|2021-07-21 07:26:00|6958.11|6958.11|6957.92|6957.92|6958.11|6958.11|6957.92|6957.92|0
1626852370000|2021-07-21 07:26:10|6958.21|6958.21|6954.58|6954.58|6958.21|6958.21|6954.58|6954.58|0
1626852380000|2021-07-21 07:26:20|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1626852420000|2021-07-21 07:27:00|6954.04|6954.04|6954.41|6954.41|6954.41|6954.41|6954.04|6954.04|0
1626852440000|2021-07-21 07:27:20|6954.6|6954.6|6954.97|6954.97|6954.97|6954.97|6954.6|6954.6|0
1626852500000|2021-07-21 07:28:20|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1626852510000|2021-07-21 07:28:30|6956|6956|6956|6956|6956|6956|6956|6956|0
1626852520000|2021-07-21 07:28:40|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1626852560000|2021-07-21 07:29:20|6955.94|6955.94|6953.99|6953.99|6956.29|6956.29|6953.99|6953.99|0
1626852570000|2021-07-21 07:29:30|6955.04|6955.04|6953.63|6953.63|6955.04|6955.04|6953.63|6953.63|0
1626852580000|2021-07-21 07:29:40|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1626852590000|2021-07-21 07:29:50|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1626852600000|2021-07-21 07:30:00|6955.17|6955.17|6955.38|6955.38|6955.38|6955.38|6955.17|6955.17|0
1626852610000|2021-07-21 07:30:10|6954.25|6954.25|6955.34|6955.34|6955.34|6955.34|6954.25|6954.25|0
1626852620000|2021-07-21 07:30:20|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1626852630000|2021-07-21 07:30:30|6956.58|6956.58|6957.63|6957.63|6957.63|6957.63|6956.58|6956.58|0
1626852650000|2021-07-21 07:30:50|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|6957.07|0
1626852660000|2021-07-21 07:31:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1626852670000|2021-07-21 07:31:10|6957.99|6957.99|6957.01|6957.01|6957.99|6957.99|6957.01|6957.01|0
1626852680000|2021-07-21 07:31:20|6955.96|6955.96|6955.61|6955.61|6955.96|6955.96|6955.61|6955.61|0
1626852700000|2021-07-21 07:31:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1626852720000|2021-07-21 07:32:00|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1626852730000|2021-07-21 07:32:10|6959.05|6959.05|6958.68|6958.68|6959.43|6959.43|6958.68|6958.68|0
1626852760000|2021-07-21 07:32:40|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1626852790000|2021-07-21 07:33:10|6958.35|6958.35|6958.7|6958.7|6958.7|6958.7|6958.35|6958.35|0
1626852820000|2021-07-21 07:33:40|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1626852850000|2021-07-21 07:34:10|6961.71|6961.71|6962|6962|6962|6962|6961.71|6961.71|0
1626852870000|2021-07-21 07:34:30|6960.88|6960.88|6960.5|6960.5|6960.88|6960.88|6960.5|6960.5|0
1626852900000|2021-07-21 07:35:00|6960.13|6960.13|6959.01|6959.01|6960.13|6960.13|6958.81|6958.81|0
1626852920000|2021-07-21 07:35:20|6960.75|6960.75|6960.93|6960.93|6960.93|6960.93|6960.75|6960.75|0
1626852940000|2021-07-21 07:35:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1626852950000|2021-07-21 07:35:50|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1626852960000|2021-07-21 07:36:00|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1626852970000|2021-07-21 07:36:10|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1626852990000|2021-07-21 07:36:30|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1626853030000|2021-07-21 07:37:10|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1626853040000|2021-07-21 07:37:20|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1626853050000|2021-07-21 07:37:30|6963.15|6963.15|6963.29|6963.29|6963.29|6963.29|6962.8|6962.8|0
1626853070000|2021-07-21 07:37:50|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1626853080000|2021-07-21 07:38:00|6962.75|6962.75|6962.87|6962.87|6963.24|6963.24|6962.75|6962.75|0
1626853090000|2021-07-21 07:38:10|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1626853100000|2021-07-21 07:38:20|6963.59|6963.59|6962.9|6962.9|6963.59|6963.59|6962.9|6962.9|0
1626853120000|2021-07-21 07:38:40|6962.55|6962.55|6962.19|6962.19|6962.55|6962.55|6962.19|6962.19|0
1626853130000|2021-07-21 07:38:50|6963.32|6963.32|6964.02|6964.02|6964.77|6964.77|6963.32|6963.32|0
1626853150000|2021-07-21 07:39:10|6965.07|6965.07|6965.77|6965.77|6965.77|6965.77|6965.07|6965.07|0
1626853160000|2021-07-21 07:39:20|6967.27|6967.27|6967.59|6967.59|6967.62|6967.62|6967.24|6967.24|0
1626853170000|2021-07-21 07:39:30|6968.3|6968.3|6967.95|6967.95|6968.3|6968.3|6967.95|6967.95|0
1626853180000|2021-07-21 07:39:40|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1626853190000|2021-07-21 07:39:50|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1626853200000|2021-07-21 07:40:00|6970|6970|6970.98|6970.98|6970.98|6970.98|6970|6970|0
1626853210000|2021-07-21 07:40:10|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1626853240000|2021-07-21 07:40:40|6972.48|6972.48|6973.49|6973.49|6974.23|6974.23|6972.48|6972.48|0
1626853250000|2021-07-21 07:40:50|6973.86|6973.86|6974.74|6974.74|6974.74|6974.74|6973.86|6973.86|0
1626853270000|2021-07-21 07:41:10|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1626853280000|2021-07-21 07:41:20|6974.07|6974.07|6974.58|6974.58|6974.58|6974.58|6973.89|6973.89|0
1626853290000|2021-07-21 07:41:30|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1626853300000|2021-07-21 07:41:40|6975.49|6975.49|6975.69|6975.69|6975.69|6975.69|6975.49|6975.49|0
1626853310000|2021-07-21 07:41:50|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1626853320000|2021-07-21 07:42:00|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1626853330000|2021-07-21 07:42:10|6973.11|6973.11|6974.18|6974.18|6974.18|6974.18|6973.11|6973.11|0
1626853340000|2021-07-21 07:42:20|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1626853350000|2021-07-21 07:42:30|6977.04|6977.04|6980.51|6980.51|6980.51|6980.51|6977.04|6977.04|0
1626853360000|2021-07-21 07:42:40|6980.93|6980.93|6980.18|6980.18|6980.93|6980.93|6979.43|6979.43|0
1626853370000|2021-07-21 07:42:50|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1626853380000|2021-07-21 07:43:00|6981.1|6981.1|6980.13|6980.13|6981.1|6981.1|6980.13|6980.13|0
1626853390000|2021-07-21 07:43:10|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1626853400000|2021-07-21 07:43:20|6976.87|6976.87|6976.52|6976.52|6976.87|6976.87|6976.52|6976.52|0
1626853410000|2021-07-21 07:43:30|6976.03|6976.03|6975.66|6975.66|6976.03|6976.03|6975.66|6975.66|0
1626853420000|2021-07-21 07:43:40|6974.62|6974.62|6973.86|6973.86|6974.62|6974.62|6973.86|6973.86|0
1626853430000|2021-07-21 07:43:50|6973|6973|6973|6973|6973|6973|6973|6973|0
1626853440000|2021-07-21 07:44:00|6973.37|6973.37|6973.75|6973.75|6973.75|6973.75|6973.37|6973.37|0
1626853450000|2021-07-21 07:44:10|6974.1|6974.1|6973.4|6973.4|6974.1|6974.1|6973.4|6973.4|0
1626853460000|2021-07-21 07:44:20|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1626853470000|2021-07-21 07:44:30|6972.76|6972.76|6973.25|6973.25|6973.25|6973.25|6972.76|6972.76|0
1626853490000|2021-07-21 07:44:50|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1626853500000|2021-07-21 07:45:00|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1626853510000|2021-07-21 07:45:10|6973.95|6973.95|6975.8|6975.8|6975.8|6975.8|6973.95|6973.95|0
1626853540000|2021-07-21 07:45:40|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1626853560000|2021-07-21 07:46:00|6974.59|6974.59|6974.23|6974.23|6975.29|6975.29|6974.23|6974.23|0
1626853580000|2021-07-21 07:46:20|6973.86|6973.86|6973.68|6973.68|6973.86|6973.86|6973.68|6973.68|0
1626853590000|2021-07-21 07:46:30|6972.28|6972.28|6971.73|6971.73|6972.28|6972.28|6971.73|6971.73|0
1626853600000|2021-07-21 07:46:40|6972.08|6972.08|6972.43|6972.43|6972.43|6972.43|6972.08|6972.08|0
1626853610000|2021-07-21 07:46:50|6973.12|6973.12|6974.89|6974.89|6974.89|6974.89|6973.12|6973.12|0
1626853620000|2021-07-21 07:47:00|6974.7|6974.7|6974.19|6974.19|6974.7|6974.7|6974|6974|0
1626853630000|2021-07-21 07:47:10|6973.13|6973.13|6971.25|6971.25|6973.13|6973.13|6971.25|6971.25|0
1626853640000|2021-07-21 07:47:20|6969.75|6969.75|6969.56|6969.56|6969.75|6969.75|6969.56|6969.56|0
1626853660000|2021-07-21 07:47:40|6969.21|6969.21|6968.24|6968.24|6969.21|6969.21|6968.24|6968.24|0
1626853670000|2021-07-21 07:47:50|6968.59|6968.59|6968.96|6968.96|6968.96|6968.96|6968.59|6968.59|0
1626853680000|2021-07-21 07:48:00|6969.45|6969.45|6969.27|6969.27|6969.45|6969.45|6969.27|6969.27|0
1626853700000|2021-07-21 07:48:20|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1626853710000|2021-07-21 07:48:30|6970.71|6970.71|6971.95|6971.95|6971.95|6971.95|6970.71|6970.71|0
1626853740000|2021-07-21 07:49:00|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1626853760000|2021-07-21 07:49:20|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1626853770000|2021-07-21 07:49:30|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1626853780000|2021-07-21 07:49:40|6972.86|6972.86|6974.42|6974.42|6974.42|6974.42|6972.86|6972.86|0
1626853790000|2021-07-21 07:49:50|6974.77|6974.77|6975.51|6975.51|6975.51|6975.51|6974.77|6974.77|0
1626853810000|2021-07-21 07:50:10|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1626853830000|2021-07-21 07:50:30|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1626853840000|2021-07-21 07:50:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1626853850000|2021-07-21 07:50:50|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1626853860000|2021-07-21 07:51:00|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1626853900000|2021-07-21 07:51:40|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1626853910000|2021-07-21 07:51:50|6980.62|6980.62|6980.04|6980.04|6980.62|6980.62|6980.04|6980.04|0
1626853920000|2021-07-21 07:52:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1626853930000|2021-07-21 07:52:10|6980.04|6980.04|6980.53|6980.53|6980.53|6980.53|6980.04|6980.04|0
1626853950000|2021-07-21 07:52:30|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|6981.02|0
1626853960000|2021-07-21 07:52:40|6981.39|6981.39|6984.29|6984.29|6984.29|6984.29|6981.39|6981.39|0
1626853970000|2021-07-21 07:52:50|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1626853980000|2021-07-21 07:53:00|6985.91|6985.91|6988|6988|6988|6988|6985.91|6985.91|0
1626853990000|2021-07-21 07:53:10|6988.86|6988.86|6988.37|6988.37|6988.86|6988.86|6988.37|6988.37|0
1626854000000|2021-07-21 07:53:20|6988.86|6988.86|6989.35|6989.35|6989.35|6989.35|6988.86|6988.86|0
1626854020000|2021-07-21 07:53:40|6988.65|6988.65|6988.28|6988.28|6988.65|6988.65|6988.28|6988.28|0
1626854030000|2021-07-21 07:53:50|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1626854040000|2021-07-21 07:54:00|6988.58|6988.58|6989.47|6989.47|6990.16|6990.16|6988.58|6988.58|0
1626854050000|2021-07-21 07:54:10|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1626854060000|2021-07-21 07:54:20|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1626854070000|2021-07-21 07:54:30|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1626854080000|2021-07-21 07:54:40|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1626854090000|2021-07-21 07:54:50|6987.77|6987.77|6986.33|6986.33|6987.77|6987.77|6986.33|6986.33|0
1626854100000|2021-07-21 07:55:00|6986.68|6986.68|6988.05|6988.05|6988.05|6988.05|6986.68|6986.68|0
1626854110000|2021-07-21 07:55:10|6987.07|6987.07|6989.11|6989.11|6989.11|6989.11|6987.07|6987.07|0
1626854120000|2021-07-21 07:55:20|6989.39|6989.39|6990.69|6990.69|6990.69|6990.69|6989.39|6989.39|0
1626854140000|2021-07-21 07:55:40|6990.31|6990.31|6989.82|6989.82|6990.31|6990.31|6989.82|6989.82|0
1626854150000|2021-07-21 07:55:50|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1626854160000|2021-07-21 07:56:00|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|6991.16|0
1626854180000|2021-07-21 07:56:20|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1626854200000|2021-07-21 07:56:40|6992.95|6992.95|6993.92|6993.92|6993.92|6993.92|6992.95|6992.95|0
1626854230000|2021-07-21 07:57:10|6993.44|6993.44|6996.02|6996.02|6996.02|6996.02|6993.44|6993.44|0
1626854260000|2021-07-21 07:57:40|6995.81|6995.81|6995.73|6995.73|6996.02|6996.02|6995.73|6995.73|0
1626854270000|2021-07-21 07:57:50|6995.36|6995.36|6995.34|6995.34|6995.36|6995.36|6994.99|6994.99|0
1626854290000|2021-07-21 07:58:10|6994.77|6994.77|6994.06|6994.06|6994.77|6994.77|6994.06|6994.06|0
1626854300000|2021-07-21 07:58:20|6994.44|6994.44|6994.07|6994.07|6994.44|6994.44|6994.07|6994.07|0
1626854310000|2021-07-21 07:58:30|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1626854320000|2021-07-21 07:58:40|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1626854330000|2021-07-21 07:58:50|6994.88|6994.88|6994.32|6994.32|6994.88|6994.88|6994.32|6994.32|0
1626854340000|2021-07-21 07:59:00|6993.57|6993.57|6992.22|6992.22|6993.57|6993.57|6992.22|6992.22|0
1626854350000|2021-07-21 07:59:10|6992.51|6992.51|6992.32|6992.32|6992.51|6992.51|6992.32|6992.32|0
1626854360000|2021-07-21 07:59:20|6991.95|6991.95|6991.76|6991.76|6991.95|6991.95|6991.76|6991.76|0
1626854370000|2021-07-21 07:59:30|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1626854380000|2021-07-21 07:59:40|6991|6991|6991|6991|6991|6991|6991|6991|0
1626854390000|2021-07-21 07:59:50|6989.6|6989.6|6989.23|6989.23|6989.6|6989.6|6989.23|6989.23|0
1626854400000|2021-07-21 08:00:00|6989.58|6989.58|6989.48|6989.48|6989.77|6989.77|6989.48|6989.48|0
1626854410000|2021-07-21 08:00:10|6988.73|6988.73|6988.79|6988.79|6989.28|6989.28|6988.73|6988.73|0
1626854420000|2021-07-21 08:00:20|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|6988.44|0
1626854450000|2021-07-21 08:00:50|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1626854460000|2021-07-21 08:01:00|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1626854470000|2021-07-21 08:01:10|6989.2|6989.2|6991.29|6991.29|6991.29|6991.29|6989.2|6989.2|0
1626854480000|2021-07-21 08:01:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1626854490000|2021-07-21 08:01:30|6990.24|6990.24|6988.97|6988.97|6990.24|6990.24|6988.97|6988.97|0
1626854500000|2021-07-21 08:01:40|6989.34|6989.34|6988.29|6988.29|6989.34|6989.34|6988.29|6988.29|0
1626854510000|2021-07-21 08:01:50|6989.34|6989.34|6989.63|6989.63|6989.63|6989.63|6989.34|6989.34|0
1626854530000|2021-07-21 08:02:10|6989.25|6989.25|6990.17|6990.17|6990.17|6990.17|6989.25|6989.25|0
1626854560000|2021-07-21 08:02:40|6991.15|6991.15|6990.66|6990.66|6991.15|6991.15|6990.66|6990.66|0
1626854580000|2021-07-21 08:03:00|6991.04|6991.04|6991.01|6991.01|6991.74|6991.74|6991.01|6991.01|0
1626854590000|2021-07-21 08:03:10|6990.66|6990.66|6990.38|6990.38|6990.66|6990.66|6990.38|6990.38|0
1626854610000|2021-07-21 08:03:30|6991.56|6991.56|6992.57|6992.57|6992.57|6992.57|6991.56|6991.56|0
1626854620000|2021-07-21 08:03:40|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1626854640000|2021-07-21 08:04:00|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1626854650000|2021-07-21 08:04:10|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|6992.02|0
1626854670000|2021-07-21 08:04:30|6991.84|6991.84|6991.09|6991.09|6991.84|6991.84|6991.09|6991.09|0
1626854680000|2021-07-21 08:04:40|6990.03|6990.03|6989.46|6989.46|6990.03|6990.03|6989.46|6989.46|0
1626854690000|2021-07-21 08:04:50|6988.97|6988.97|6988.64|6988.64|6989.35|6989.35|6988.64|6988.64|0
1626854700000|2021-07-21 08:05:00|6988.27|6988.27|6985.84|6985.84|6988.27|6988.27|6985.84|6985.84|0
1626854710000|2021-07-21 08:05:10|6986.13|6986.13|6985.46|6985.46|6986.13|6986.13|6985.08|6985.08|0
1626854720000|2021-07-21 08:05:20|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1626854730000|2021-07-21 08:05:30|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1626854740000|2021-07-21 08:05:40|6984.06|6984.06|6983.49|6983.49|6984.06|6984.06|6983.49|6983.49|0
1626854750000|2021-07-21 08:05:50|6984.7|6984.7|6983.55|6983.55|6984.7|6984.7|6982.69|6982.69|0
1626854760000|2021-07-21 08:06:00|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1626854770000|2021-07-21 08:06:10|6984.49|6984.49|6983.45|6983.45|6984.49|6984.49|6983.45|6983.45|0
1626854780000|2021-07-21 08:06:20|6984.31|6984.31|6983.96|6983.96|6984.31|6984.31|6983.96|6983.96|0
1626854800000|2021-07-21 08:06:40|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1626854810000|2021-07-21 08:06:50|6984.08|6984.08|6984.37|6984.37|6984.37|6984.37|6984.08|6984.08|0
1626854820000|2021-07-21 08:07:00|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1626854830000|2021-07-21 08:07:10|6985.1|6985.1|6983.26|6983.26|6985.1|6985.1|6983.26|6983.26|0
1626854850000|2021-07-21 08:07:30|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1626854860000|2021-07-21 08:07:40|6981.5|6981.5|6979.18|6979.18|6981.5|6981.5|6979.18|6979.18|0
1626854880000|2021-07-21 08:08:00|6979.88|6979.88|6979.53|6979.53|6979.88|6979.88|6979.53|6979.53|0
1626854890000|2021-07-21 08:08:10|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1626854900000|2021-07-21 08:08:20|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1626854920000|2021-07-21 08:08:40|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1626854930000|2021-07-21 08:08:50|6980.6|6980.6|6980.95|6980.95|6980.95|6980.95|6980.6|6980.6|0
1626854950000|2021-07-21 08:09:10|6981.65|6981.65|6982.31|6982.31|6982.31|6982.31|6981.65|6981.65|0
1626854980000|2021-07-21 08:09:40|6981.94|6981.94|6981.65|6981.65|6981.94|6981.94|6981.65|6981.65|0
1626855000000|2021-07-21 08:10:00|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1626855010000|2021-07-21 08:10:10|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1626855020000|2021-07-21 08:10:20|6982.25|6982.25|6981.9|6981.9|6982.25|6982.25|6981.9|6981.9|0
1626855030000|2021-07-21 08:10:30|6982.27|6982.27|6983.35|6983.35|6983.35|6983.35|6982.27|6982.27|0
1626855040000|2021-07-21 08:10:40|6983.84|6983.84|6983.14|6983.14|6983.84|6983.84|6983.14|6983.14|0
1626855050000|2021-07-21 08:10:50|6983.62|6983.62|6982.88|6982.88|6983.62|6983.62|6982.88|6982.88|0
1626855060000|2021-07-21 08:11:00|6983.17|6983.17|6981.82|6981.82|6983.17|6983.17|6981.82|6981.82|0
1626855110000|2021-07-21 08:11:50|6983.75|6983.75|6984.61|6984.61|6984.61|6984.61|6983.75|6983.75|0
1626855120000|2021-07-21 08:12:00|6984.96|6984.96|6986.11|6986.11|6986.19|6986.19|6984.96|6984.96|0
1626855130000|2021-07-21 08:12:10|6986.95|6986.95|6987.68|6987.68|6987.68|6987.68|6986.95|6986.95|0
1626855140000|2021-07-21 08:12:20|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1626855200000|2021-07-21 08:13:20|6988.83|6988.83|6989.12|6989.12|6989.12|6989.12|6988.83|6988.83|0
1626855210000|2021-07-21 08:13:30|6989.47|6989.47|6989.41|6989.41|6990.16|6990.16|6988.77|6988.77|0
1626855220000|2021-07-21 08:13:40|6988.71|6988.71|6988.26|6988.26|6988.89|6988.89|6988.26|6988.26|0
1626855230000|2021-07-21 08:13:50|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1626855240000|2021-07-21 08:14:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1626855250000|2021-07-21 08:14:10|6988.6|6988.6|6988.6|6988.6|6988.95|6988.95|6988.6|6988.6|0
1626855260000|2021-07-21 08:14:20|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1626855280000|2021-07-21 08:14:40|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1626855290000|2021-07-21 08:14:50|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1626855320000|2021-07-21 08:15:20|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1626855330000|2021-07-21 08:15:30|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1626855350000|2021-07-21 08:15:50|6988.81|6988.81|6987.48|6987.48|6988.81|6988.81|6987.48|6987.48|0
1626855360000|2021-07-21 08:16:00|6987.3|6987.3|6987.23|6987.23|6987.3|6987.3|6986.74|6986.74|0
1626855370000|2021-07-21 08:16:10|6986.1|6986.1|6985.75|6985.75|6986.1|6986.1|6985.75|6985.75|0
1626855380000|2021-07-21 08:16:20|6985.18|6985.18|6986.35|6986.35|6986.35|6986.35|6984.48|6984.48|0
1626855390000|2021-07-21 08:16:30|6986.7|6986.7|6986.89|6986.89|6987.07|6987.07|6986.7|6986.7|0
1626855400000|2021-07-21 08:16:40|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1626855410000|2021-07-21 08:16:50|6987.66|6987.66|6987.29|6987.29|6987.66|6987.66|6987.29|6987.29|0
1626855430000|2021-07-21 08:17:10|6986.92|6986.92|6985.52|6985.52|6986.92|6986.92|6985.52|6985.52|0
1626855440000|2021-07-21 08:17:20|6984.96|6984.96|6983.19|6983.19|6984.96|6984.96|6983.19|6983.19|0
1626855450000|2021-07-21 08:17:30|6984.24|6984.24|6983.75|6983.75|6984.24|6984.24|6983.75|6983.75|0
1626855460000|2021-07-21 08:17:40|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|6984.5|0
1626855470000|2021-07-21 08:17:50|6984.85|6984.85|6985.2|6985.2|6985.2|6985.2|6984.85|6984.85|0
1626855480000|2021-07-21 08:18:00|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|6984.34|0
1626855490000|2021-07-21 08:18:10|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|6984.71|0
1626855520000|2021-07-21 08:18:40|6985.09|6985.09|6984.89|6984.89|6985.09|6985.09|6984.6|6984.6|0
1626855540000|2021-07-21 08:19:00|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1626855550000|2021-07-21 08:19:10|6983.01|6983.01|6982.43|6982.43|6983.01|6983.01|6982.43|6982.43|0
1626855560000|2021-07-21 08:19:20|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1626855590000|2021-07-21 08:19:50|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1626855620000|2021-07-21 08:20:20|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1626855650000|2021-07-21 08:20:50|6980.37|6980.37|6980.72|6980.72|6980.72|6980.72|6980.37|6980.37|0
1626855680000|2021-07-21 08:21:20|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1626855690000|2021-07-21 08:21:30|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1626855710000|2021-07-21 08:21:50|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1626855720000|2021-07-21 08:22:00|6983.61|6983.61|6984.92|6984.92|6984.92|6984.92|6983.61|6983.61|0
1626855740000|2021-07-21 08:22:20|6985.5|6985.5|6985.85|6985.85|6985.85|6985.85|6985.5|6985.5|0
1626855790000|2021-07-21 08:23:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1626855800000|2021-07-21 08:23:20|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|6985.91|0
1626855810000|2021-07-21 08:23:30|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1626855820000|2021-07-21 08:23:40|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1626855850000|2021-07-21 08:24:10|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1626855860000|2021-07-21 08:24:20|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1626855870000|2021-07-21 08:24:30|6985.07|6985.07|6984.89|6984.89|6985.07|6985.07|6984.89|6984.89|0
1626855890000|2021-07-21 08:24:50|6984.32|6984.32|6983.43|6983.43|6984.32|6984.32|6983.43|6983.43|0
1626855900000|2021-07-21 08:25:00|6984.13|6984.13|6983|6983|6984.13|6984.13|6982.62|6982.62|0
1626855910000|2021-07-21 08:25:10|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1626855920000|2021-07-21 08:25:20|6982.93|6982.93|6982.58|6982.58|6982.93|6982.93|6982.58|6982.58|0
1626855930000|2021-07-21 08:25:30|6983.28|6983.28|6984.84|6984.84|6984.84|6984.84|6983.28|6983.28|0
1626855940000|2021-07-21 08:25:40|6985.39|6985.39|6985.02|6985.02|6985.39|6985.39|6985.02|6985.02|0
1626855950000|2021-07-21 08:25:50|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1626855960000|2021-07-21 08:26:00|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1626855970000|2021-07-21 08:26:10|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1626855990000|2021-07-21 08:26:30|6982.85|6982.85|6982.36|6982.36|6982.85|6982.85|6982.36|6982.36|0
1626856020000|2021-07-21 08:27:00|6982.71|6982.71|6984.52|6984.52|6984.52|6984.52|6982.36|6982.36|0
1626856030000|2021-07-21 08:27:10|6984.24|6984.24|6983.05|6983.05|6984.24|6984.24|6983.05|6983.05|0
1626856040000|2021-07-21 08:27:20|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1626856060000|2021-07-21 08:27:40|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1626856070000|2021-07-21 08:27:50|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1626856080000|2021-07-21 08:28:00|6981.68|6981.68|6980.74|6980.74|6981.68|6981.68|6980.74|6980.74|0
1626856090000|2021-07-21 08:28:10|6980.45|6980.45|6979.48|6979.48|6980.45|6980.45|6979.48|6979.48|0
1626856110000|2021-07-21 08:28:30|6979.29|6979.29|6979.48|6979.48|6979.48|6979.48|6979.29|6979.29|0
1626856120000|2021-07-21 08:28:40|6979.11|6979.11|6978.92|6978.92|6979.11|6979.11|6978.92|6978.92|0
1626856150000|2021-07-21 08:29:10|6979.41|6979.41|6980.32|6980.32|6980.32|6980.32|6979.41|6979.41|0
1626856190000|2021-07-21 08:29:50|6980.5|6980.5|6980.34|6980.34|6980.5|6980.5|6980.15|6980.15|0
1626856200000|2021-07-21 08:30:00|6980.69|6980.69|6980.5|6980.5|6980.69|6980.69|6980.5|6980.5|0
1626856210000|2021-07-21 08:30:10|6980.32|6980.32|6981.3|6981.3|6981.3|6981.3|6980.32|6980.32|0
1626856240000|2021-07-21 08:30:40|6981.65|6981.65|6982.35|6982.35|6982.35|6982.35|6981.65|6981.65|0
1626856250000|2021-07-21 08:30:50|6981.86|6981.86|6980.82|6980.82|6981.86|6981.86|6980.82|6980.82|0
1626856260000|2021-07-21 08:31:00|6980.24|6980.24|6979.69|6979.69|6980.24|6980.24|6979.69|6979.69|0
1626856270000|2021-07-21 08:31:10|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1626856290000|2021-07-21 08:31:30|6979.77|6979.77|6980.14|6980.14|6980.14|6980.14|6979.77|6979.77|0
1626856300000|2021-07-21 08:31:40|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1626856310000|2021-07-21 08:31:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1626856320000|2021-07-21 08:32:00|6981.35|6981.35|6981.7|6981.7|6981.7|6981.7|6981.35|6981.35|0
1626856340000|2021-07-21 08:32:20|6982.27|6982.27|6982.56|6982.56|6982.56|6982.56|6982.27|6982.27|0
1626856350000|2021-07-21 08:32:30|6982.91|6982.91|6986.79|6986.79|6986.79|6986.79|6982.91|6982.91|0
1626856390000|2021-07-21 08:33:10|6986.08|6986.08|6985.73|6985.73|6986.08|6986.08|6985.73|6985.73|0
1626856400000|2021-07-21 08:33:20|6986.11|6986.11|6985.92|6985.92|6986.11|6986.11|6985.92|6985.92|0
1626856410000|2021-07-21 08:33:30|6985.63|6985.63|6985.39|6985.39|6986.27|6986.27|6985.39|6985.39|0
1626856420000|2021-07-21 08:33:40|6985.21|6985.21|6985.78|6985.78|6985.78|6985.78|6985.21|6985.21|0
1626856440000|2021-07-21 08:34:00|6986.52|6986.52|6986.89|6986.89|6986.89|6986.89|6986.52|6986.52|0
1626856450000|2021-07-21 08:34:10|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1626856460000|2021-07-21 08:34:20|6985.56|6985.56|6985.07|6985.07|6985.56|6985.56|6985.07|6985.07|0
1626856490000|2021-07-21 08:34:50|6984.02|6984.02|6982.34|6982.34|6984.02|6984.02|6982.34|6982.34|0
1626856520000|2021-07-21 08:35:20|6982.16|6982.16|6980.29|6980.29|6982.16|6982.16|6980.29|6980.29|0
1626856550000|2021-07-21 08:35:50|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1626856560000|2021-07-21 08:36:00|6979.4|6979.4|6975.65|6975.65|6979.4|6979.4|6975.65|6975.65|0
1626856570000|2021-07-21 08:36:10|6974.18|6974.18|6974.46|6974.46|6974.46|6974.46|6973.71|6973.71|0
1626856580000|2021-07-21 08:36:20|6974.75|6974.75|6973.29|6973.29|6974.75|6974.75|6973.29|6973.29|0
1626856590000|2021-07-21 08:36:30|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1626856600000|2021-07-21 08:36:40|6972.43|6972.43|6971.76|6971.76|6972.43|6972.43|6971.76|6971.76|0
1626856610000|2021-07-21 08:36:50|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1626856620000|2021-07-21 08:37:00|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1626856630000|2021-07-21 08:37:10|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1626856660000|2021-07-21 08:37:40|6971.53|6971.53|6972.4|6972.4|6972.77|6972.77|6971.53|6971.53|0
1626856680000|2021-07-21 08:38:00|6972.05|6972.05|6973.1|6973.1|6973.38|6973.38|6972.05|6972.05|0
1626856690000|2021-07-21 08:38:10|6973.28|6973.28|6973.1|6973.1|6973.28|6973.28|6973.1|6973.1|0
1626856700000|2021-07-21 08:38:20|6971.35|6971.35|6971.7|6971.7|6971.7|6971.7|6971.35|6971.35|0
1626856710000|2021-07-21 08:38:30|6973.1|6973.1|6974.31|6974.31|6974.49|6974.49|6973.1|6973.1|0
1626856720000|2021-07-21 08:38:40|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1626856750000|2021-07-21 08:39:10|6974.68|6974.68|6976.41|6976.41|6976.41|6976.41|6974.68|6974.68|0
1626856760000|2021-07-21 08:39:20|6975.66|6975.66|6977.4|6977.4|6977.4|6977.4|6975.66|6975.66|0
1626856780000|2021-07-21 08:39:40|6977.98|6977.98|6975.87|6975.87|6977.98|6977.98|6975.87|6975.87|0
1626856790000|2021-07-21 08:39:50|6975.16|6975.16|6973.77|6973.77|6975.16|6975.16|6973.77|6973.77|0
1626856800000|2021-07-21 08:40:00|6974.12|6974.12|6973.93|6973.93|6974.12|6974.12|6973.93|6973.93|0
1626856810000|2021-07-21 08:40:10|6973.56|6973.56|6973.38|6973.38|6973.56|6973.56|6973.38|6973.38|0
1626856820000|2021-07-21 08:40:20|6973.2|6973.2|6972.49|6972.49|6973.2|6973.2|6972.49|6972.49|0
1626856840000|2021-07-21 08:40:40|6971.52|6971.52|6969.53|6969.53|6971.52|6971.52|6969.53|6969.53|0
1626856850000|2021-07-21 08:40:50|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1626856860000|2021-07-21 08:41:00|6967.78|6967.78|6967.21|6967.21|6967.78|6967.78|6967.21|6967.21|0
1626856870000|2021-07-21 08:41:10|6966.84|6966.84|6967.12|6967.12|6967.12|6967.12|6966.84|6966.84|0
1626856880000|2021-07-21 08:41:20|6966.77|6966.77|6967.82|6967.82|6967.82|6967.82|6966.77|6966.77|0
1626856920000|2021-07-21 08:42:00|6968.17|6968.17|6968.89|6968.89|6969.08|6969.08|6968.17|6968.17|0
1626856930000|2021-07-21 08:42:10|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1626856940000|2021-07-21 08:42:20|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1626856950000|2021-07-21 08:42:30|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1626856960000|2021-07-21 08:42:40|6966|6966|6966|6966|6966|6966|6966|6966|0
1626856970000|2021-07-21 08:42:50|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1626856990000|2021-07-21 08:43:10|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1626857000000|2021-07-21 08:43:20|6966|6966|6965.65|6965.65|6966|6966|6965.65|6965.65|0
1626857010000|2021-07-21 08:43:30|6966|6966|6966|6966|6966|6966|6966|6966|0
1626857030000|2021-07-21 08:43:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1626857040000|2021-07-21 08:44:00|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1626857070000|2021-07-21 08:44:30|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1626857090000|2021-07-21 08:44:50|6965.79|6965.79|6964.7|6964.7|6965.79|6965.79|6964.21|6964.21|0
1626857100000|2021-07-21 08:45:00|6964.21|6964.21|6965.64|6965.64|6966.01|6966.01|6964.21|6964.21|0
1626857110000|2021-07-21 08:45:10|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1626857130000|2021-07-21 08:45:30|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|6966.01|0
1626857140000|2021-07-21 08:45:40|6965.66|6965.66|6965.31|6965.31|6965.66|6965.66|6965.31|6965.31|0
1626857150000|2021-07-21 08:45:50|6966|6966|6966|6966|6966|6966|6966|6966|0
1626857160000|2021-07-21 08:46:00|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1626857180000|2021-07-21 08:46:20|6964.05|6964.05|6963.68|6963.68|6964.05|6964.05|6963.68|6963.68|0
1626857230000|2021-07-21 08:47:10|6962.98|6962.98|6963.68|6963.68|6963.68|6963.68|6962.98|6962.98|0
1626857250000|2021-07-21 08:47:30|6964.38|6964.38|6965.08|6965.08|6965.08|6965.08|6964.38|6964.38|0
1626857260000|2021-07-21 08:47:40|6965.45|6965.45|6967.3|6967.3|6967.3|6967.3|6965.45|6965.45|0
1626857270000|2021-07-21 08:47:50|6967.65|6967.65|6970.46|6970.46|6970.46|6970.46|6967.65|6967.65|0
1626857280000|2021-07-21 08:48:00|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1626857290000|2021-07-21 08:48:10|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1626857300000|2021-07-21 08:48:20|6969.09|6969.09|6968.3|6968.3|6969.09|6969.09|6967.82|6967.82|0
1626857310000|2021-07-21 08:48:30|6969|6969|6969.99|6969.99|6969.99|6969.99|6969|6969|0
1626857320000|2021-07-21 08:48:40|6969.64|6969.64|6969.29|6969.29|6969.64|6969.64|6969.29|6969.29|0
1626857330000|2021-07-21 08:48:50|6969.99|6969.99|6968.91|6968.91|6969.99|6969.99|6968.91|6968.91|0
1626857340000|2021-07-21 08:49:00|6969.61|6969.61|6969.96|6969.96|6969.96|6969.96|6969.61|6969.61|0
1626857350000|2021-07-21 08:49:10|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1626857370000|2021-07-21 08:49:30|6970.02|6970.02|6969.67|6969.67|6970.02|6970.02|6969.67|6969.67|0
1626857380000|2021-07-21 08:49:40|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1626857410000|2021-07-21 08:50:10|6968.81|6968.81|6970.02|6970.02|6970.21|6970.21|6968.81|6968.81|0
1626857420000|2021-07-21 08:50:20|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1626857430000|2021-07-21 08:50:30|6970.66|6970.66|6969.96|6969.96|6970.66|6970.66|6969.96|6969.96|0
1626857440000|2021-07-21 08:50:40|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1626857460000|2021-07-21 08:51:00|6970.31|6970.31|6970.66|6970.66|6970.66|6970.66|6970.31|6970.31|0
1626857470000|2021-07-21 08:51:10|6970.31|6970.31|6969.95|6969.95|6970.31|6970.31|6969.95|6969.95|0
1626857500000|2021-07-21 08:51:40|6969.26|6969.26|6968.19|6968.19|6969.26|6969.26|6968.19|6968.19|0
1626857510000|2021-07-21 08:51:50|6968.01|6968.01|6967.31|6967.31|6968.01|6968.01|6967.31|6967.31|0
1626857520000|2021-07-21 08:52:00|6966.33|6966.33|6965.28|6965.28|6966.33|6966.33|6965.28|6965.28|0
1626857530000|2021-07-21 08:52:10|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.3|6964.3|0
1626857540000|2021-07-21 08:52:20|6965.14|6965.14|6964.28|6964.28|6965.14|6965.14|6964.28|6964.28|0
1626857550000|2021-07-21 08:52:30|6963.79|6963.79|6963.98|6963.98|6963.98|6963.98|6963.79|6963.79|0
1626857560000|2021-07-21 08:52:40|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1626857610000|2021-07-21 08:53:30|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1626857620000|2021-07-21 08:53:40|6965.35|6965.35|6964.82|6964.82|6965.35|6965.35|6964.82|6964.82|0
1626857630000|2021-07-21 08:53:50|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1626857650000|2021-07-21 08:54:10|6963.14|6963.14|6962.4|6962.4|6963.14|6963.14|6961.91|6961.91|0
1626857660000|2021-07-21 08:54:20|6961.99|6961.99|6962.37|6962.37|6962.37|6962.37|6961.99|6961.99|0
1626857690000|2021-07-21 08:54:50|6962.19|6962.19|6962|6962|6962.19|6962.19|6962|6962|0
1626857700000|2021-07-21 08:55:00|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1626857730000|2021-07-21 08:55:30|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1626857770000|2021-07-21 08:56:10|6961.63|6961.63|6960.88|6960.88|6961.63|6961.63|6960.88|6960.88|0
1626857780000|2021-07-21 08:56:20|6959.83|6959.83|6960.53|6960.53|6960.53|6960.53|6959.83|6959.83|0
1626857800000|2021-07-21 08:56:40|6959.95|6959.95|6959.78|6959.78|6960.33|6960.33|6959.78|6959.78|0
1626857820000|2021-07-21 08:57:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1626857840000|2021-07-21 08:57:20|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1626857850000|2021-07-21 08:57:30|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1626857870000|2021-07-21 08:57:50|6959.39|6959.39|6958.26|6958.26|6959.39|6959.39|6958.26|6958.26|0
1626857880000|2021-07-21 08:58:00|6958.99|6958.99|6959.18|6959.18|6959.18|6959.18|6958.81|6958.81|0
1626857890000|2021-07-21 08:58:10|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1626857900000|2021-07-21 08:58:20|6959.39|6959.39|6957.72|6957.72|6959.39|6959.39|6957.72|6957.72|0
1626857910000|2021-07-21 08:58:30|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1626857920000|2021-07-21 08:58:40|6956.77|6956.77|6955.34|6955.34|6956.77|6956.77|6955.34|6955.34|0
1626857930000|2021-07-21 08:58:50|6954.99|6954.99|6954.8|6954.8|6954.99|6954.99|6954.8|6954.8|0
1626857940000|2021-07-21 08:59:00|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1626857950000|2021-07-21 08:59:10|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1626857970000|2021-07-21 08:59:30|6955.03|6955.03|6954.5|6954.5|6955.51|6955.51|6954.5|6954.5|0
1626858000000|2021-07-21 09:00:00|6956.53|6956.53|6957.26|6957.26|6957.61|6957.61|6956.53|6956.53|0
1626858010000|2021-07-21 09:00:10|6956.56|6956.56|6955.81|6955.81|6956.56|6956.56|6955.81|6955.81|0
1626858020000|2021-07-21 09:00:20|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626858030000|2021-07-21 09:00:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1626858040000|2021-07-21 09:00:40|6955.44|6955.44|6956.19|6956.19|6956.19|6956.19|6955.44|6955.44|0
1626858050000|2021-07-21 09:00:50|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1626858060000|2021-07-21 09:01:00|6955.11|6955.11|6953.99|6953.99|6955.11|6955.11|6953.62|6953.62|0
1626858080000|2021-07-21 09:01:20|6953.81|6953.81|6952.33|6952.33|6953.81|6953.81|6952.33|6952.33|0
1626858090000|2021-07-21 09:01:30|6952.88|6952.88|6952|6952|6952.88|6952.88|6952|6952|0
1626858100000|2021-07-21 09:01:40|6951.62|6951.62|6948.31|6948.31|6951.62|6951.62|6948.31|6948.31|0
1626858110000|2021-07-21 09:01:50|6948.66|6948.66|6949.03|6949.03|6949.03|6949.03|6948.66|6948.66|0
1626858120000|2021-07-21 09:02:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1626858130000|2021-07-21 09:02:10|6950.78|6950.78|6950.08|6950.08|6950.78|6950.78|6950.08|6950.08|0
1626858140000|2021-07-21 09:02:20|6950.45|6950.45|6949.88|6949.88|6950.45|6950.45|6949.88|6949.88|0
1626858170000|2021-07-21 09:02:50|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1626858180000|2021-07-21 09:03:00|6950.63|6950.63|6951.33|6951.33|6951.33|6951.33|6950.63|6950.63|0
1626858220000|2021-07-21 09:03:40|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1626858230000|2021-07-21 09:03:50|6951.2|6951.2|6951.55|6951.55|6951.55|6951.55|6951.2|6951.2|0
1626858240000|2021-07-21 09:04:00|6951.18|6951.18|6951.11|6951.11|6951.4|6951.4|6950.83|6950.83|0
1626858250000|2021-07-21 09:04:10|6950.74|6950.74|6949.69|6949.69|6950.74|6950.74|6949.69|6949.69|0
1626858260000|2021-07-21 09:04:20|6950.39|6950.39|6953.44|6953.44|6953.44|6953.44|6950.39|6950.39|0
1626858270000|2021-07-21 09:04:30|6954.14|6954.14|6953.82|6953.82|6954.14|6954.14|6953.45|6953.45|0
1626858290000|2021-07-21 09:04:50|6954.19|6954.19|6955.24|6955.24|6955.59|6955.59|6954.19|6954.19|0
1626858300000|2021-07-21 09:05:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1626858330000|2021-07-21 09:05:30|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1626858340000|2021-07-21 09:05:40|6955.03|6955.03|6954.84|6954.84|6955.03|6955.03|6954.84|6954.84|0
1626858350000|2021-07-21 09:05:50|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1626858360000|2021-07-21 09:06:00|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1626858380000|2021-07-21 09:06:20|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1626858390000|2021-07-21 09:06:30|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.1|6954.1|0
1626858420000|2021-07-21 09:07:00|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1626858430000|2021-07-21 09:07:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1626858450000|2021-07-21 09:07:30|6956|6956|6956|6956|6956|6956|6956|6956|0
1626858460000|2021-07-21 09:07:40|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1626858480000|2021-07-21 09:08:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1626858490000|2021-07-21 09:08:10|6956|6956|6954.9|6954.9|6956|6956|6954.9|6954.9|0
1626858500000|2021-07-21 09:08:20|6953.93|6953.93|6952.46|6952.46|6953.93|6953.93|6952.46|6952.46|0
1626858510000|2021-07-21 09:08:30|6952.11|6952.11|6952.46|6952.46|6952.46|6952.46|6952.11|6952.11|0
1626858530000|2021-07-21 09:08:50|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1626858540000|2021-07-21 09:09:00|6951.73|6951.73|6951.16|6951.16|6951.73|6951.73|6950.78|6950.78|0
1626858550000|2021-07-21 09:09:10|6951.86|6951.86|6952.53|6952.53|6952.59|6952.59|6951.86|6951.86|0
1626858570000|2021-07-21 09:09:30|6952.89|6952.89|6953.08|6953.08|6953.08|6953.08|6952.89|6952.89|0
1626858580000|2021-07-21 09:09:40|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1626858600000|2021-07-21 09:10:00|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|6953.65|0
1626858630000|2021-07-21 09:10:30|6954.35|6954.35|6954.38|6954.38|6954.73|6954.73|6954.35|6954.35|0
1626858640000|2021-07-21 09:10:40|6954.56|6954.56|6954.38|6954.38|6954.56|6954.56|6954.38|6954.38|0
1626858650000|2021-07-21 09:10:50|6954.03|6954.03|6953.66|6953.66|6954.03|6954.03|6953.66|6953.66|0
1626858680000|2021-07-21 09:11:20|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1626858690000|2021-07-21 09:11:30|6951.96|6951.96|6951.67|6951.67|6951.96|6951.96|6951.67|6951.67|0
1626858710000|2021-07-21 09:11:50|6951.11|6951.11|6950.74|6950.74|6951.11|6951.11|6950.74|6950.74|0
1626858720000|2021-07-21 09:12:00|6950.59|6950.59|6950.24|6950.24|6950.94|6950.94|6950.24|6950.24|0
1626858760000|2021-07-21 09:12:40|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1626858790000|2021-07-21 09:13:10|6950.22|6950.22|6950.24|6950.24|6950.59|6950.59|6950.22|6950.22|0
1626858800000|2021-07-21 09:13:20|6949.7|6949.7|6948.58|6948.58|6949.7|6949.7|6948.23|6948.23|0
1626858810000|2021-07-21 09:13:30|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1626858830000|2021-07-21 09:13:50|6948.36|6948.36|6947.24|6947.24|6948.36|6948.36|6947.24|6947.24|0
1626858850000|2021-07-21 09:14:10|6947.99|6947.99|6946.78|6946.78|6947.99|6947.99|6946.78|6946.78|0
1626858870000|2021-07-21 09:14:30|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1626858880000|2021-07-21 09:14:40|6945.81|6945.81|6944.57|6944.57|6945.81|6945.81|6944.57|6944.57|0
1626858900000|2021-07-21 09:15:00|6944.86|6944.86|6947.47|6947.47|6947.47|6947.47|6944.86|6944.86|0
1626858920000|2021-07-21 09:15:20|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1626858930000|2021-07-21 09:15:30|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1626858940000|2021-07-21 09:15:40|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1626858970000|2021-07-21 09:16:10|6948.33|6948.33|6949.38|6949.38|6949.38|6949.38|6948.33|6948.33|0
1626858980000|2021-07-21 09:16:20|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|6949.03|0
1626858990000|2021-07-21 09:16:30|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1626859000000|2021-07-21 09:16:40|6949.89|6949.89|6950.01|6950.01|6950.38|6950.38|6949.89|6949.89|0
1626859020000|2021-07-21 09:17:00|6950.35|6950.35|6950.01|6950.01|6950.35|6950.35|6950.01|6950.01|0
1626859030000|2021-07-21 09:17:10|6949.26|6949.26|6948.53|6948.53|6949.26|6949.26|6948.53|6948.53|0
1626859040000|2021-07-21 09:17:20|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1626859050000|2021-07-21 09:17:30|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1626859060000|2021-07-21 09:17:40|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1626859080000|2021-07-21 09:18:00|6951.13|6951.13|6954.37|6954.37|6954.37|6954.37|6951.13|6951.13|0
1626859090000|2021-07-21 09:18:10|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1626859110000|2021-07-21 09:18:30|6955.77|6955.77|6956.47|6956.47|6956.47|6956.47|6955.77|6955.77|0
1626859120000|2021-07-21 09:18:40|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1626859130000|2021-07-21 09:18:50|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1626859160000|2021-07-21 09:19:20|6957.29|6957.29|6958.17|6958.17|6958.17|6958.17|6957.29|6957.29|0
1626859180000|2021-07-21 09:19:40|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1626859190000|2021-07-21 09:19:50|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1626859210000|2021-07-21 09:20:10|6957.82|6957.82|6956.73|6956.73|6957.82|6957.82|6956.54|6956.54|0
1626859220000|2021-07-21 09:20:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1626859240000|2021-07-21 09:20:40|6958|6958|6959.71|6959.71|6959.71|6959.71|6958|6958|0
1626859250000|2021-07-21 09:20:50|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1626859260000|2021-07-21 09:21:00|6960.06|6960.06|6960.08|6960.08|6960.43|6960.43|6960.06|6960.06|0
1626859290000|2021-07-21 09:21:30|6958.53|6958.53|6956.9|6956.9|6958.53|6958.53|6956.9|6956.9|0
1626859300000|2021-07-21 09:21:40|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1626859310000|2021-07-21 09:21:50|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1626859340000|2021-07-21 09:22:20|6956.39|6956.39|6958.78|6958.78|6958.78|6958.78|6956.39|6956.39|0
1626859350000|2021-07-21 09:22:30|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1626859370000|2021-07-21 09:22:50|6958.08|6958.08|6958.96|6958.96|6958.96|6958.96|6958.08|6958.08|0
1626859380000|2021-07-21 09:23:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1626859390000|2021-07-21 09:23:10|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1626859440000|2021-07-21 09:24:00|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|6960.32|0
1626859450000|2021-07-21 09:24:10|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|6960.9|0
1626859460000|2021-07-21 09:24:20|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1626859470000|2021-07-21 09:24:30|6961.89|6961.89|6961.54|6961.54|6961.89|6961.89|6961.54|6961.54|0
1626859490000|2021-07-21 09:24:50|6961.83|6961.83|6962.01|6962.01|6962.01|6962.01|6961.83|6961.83|0
1626859500000|2021-07-21 09:25:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1626859510000|2021-07-21 09:25:10|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1626859520000|2021-07-21 09:25:20|6960.94|6960.94|6961.31|6961.31|6961.31|6961.31|6960.94|6960.94|0
1626859540000|2021-07-21 09:25:40|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1626859560000|2021-07-21 09:26:00|6961.62|6961.62|6960.08|6960.08|6961.62|6961.62|6960.08|6960.08|0
1626859580000|2021-07-21 09:26:20|6959.51|6959.51|6959.14|6959.14|6959.51|6959.51|6959.14|6959.14|0
1626859590000|2021-07-21 09:26:30|6958.95|6958.95|6958.2|6958.2|6958.95|6958.95|6958.2|6958.2|0
1626859610000|2021-07-21 09:26:50|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1626859620000|2021-07-21 09:27:00|6957.64|6957.64|6956.87|6956.87|6957.64|6957.64|6956.87|6956.87|0
1626859630000|2021-07-21 09:27:10|6956.5|6956.5|6956.15|6956.15|6956.5|6956.5|6956.15|6956.15|0
1626859640000|2021-07-21 09:27:20|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1626859660000|2021-07-21 09:27:40|6955.22|6955.22|6953.82|6953.82|6955.22|6955.22|6953.82|6953.82|0
1626859670000|2021-07-21 09:27:50|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1626859700000|2021-07-21 09:28:20|6953.31|6953.31|6953.68|6953.68|6953.68|6953.68|6953.31|6953.31|0
1626859710000|2021-07-21 09:28:30|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1626859740000|2021-07-21 09:29:00|6953.77|6953.77|6954.46|6954.46|6954.46|6954.46|6953.77|6953.77|0
1626859770000|2021-07-21 09:29:30|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1626859780000|2021-07-21 09:29:40|6956.14|6956.14|6957|6957|6957|6957|6956.14|6956.14|0
1626859790000|2021-07-21 09:29:50|6957.19|6957.19|6957.88|6957.88|6957.88|6957.88|6957.19|6957.19|0
1626859800000|2021-07-21 09:30:00|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1626859870000|2021-07-21 09:31:10|6957.48|6957.48|6957.13|6957.13|6957.48|6957.48|6957.13|6957.13|0
1626859900000|2021-07-21 09:31:40|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1626859910000|2021-07-21 09:31:50|6956.81|6956.81|6956.44|6956.44|6956.81|6956.81|6956.44|6956.44|0
1626859920000|2021-07-21 09:32:00|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1626859940000|2021-07-21 09:32:20|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1626859960000|2021-07-21 09:32:40|6957.58|6957.58|6957.39|6957.39|6957.58|6957.58|6957.39|6957.39|0
1626859980000|2021-07-21 09:33:00|6957.05|6957.05|6957.23|6957.23|6957.23|6957.23|6957.05|6957.05|0
1626859990000|2021-07-21 09:33:10|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1626860010000|2021-07-21 09:33:30|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1626860020000|2021-07-21 09:33:40|6958.54|6958.54|6959.62|6959.62|6959.62|6959.62|6958.54|6958.54|0
1626860030000|2021-07-21 09:33:50|6959.8|6959.8|6960.78|6960.78|6960.78|6960.78|6959.8|6959.8|0
1626860040000|2021-07-21 09:34:00|6961.27|6961.27|6961.08|6961.08|6961.27|6961.27|6961.08|6961.08|0
1626860060000|2021-07-21 09:34:20|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1626860100000|2021-07-21 09:35:00|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1626860110000|2021-07-21 09:35:10|6959.5|6959.5|6959.01|6959.01|6959.5|6959.5|6959.01|6959.01|0
1626860120000|2021-07-21 09:35:20|6959.76|6959.76|6959.27|6959.27|6959.76|6959.76|6959.27|6959.27|0
1626860130000|2021-07-21 09:35:30|6959.46|6959.46|6960.03|6960.03|6960.03|6960.03|6959.46|6959.46|0
1626860150000|2021-07-21 09:35:50|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1626860160000|2021-07-21 09:36:00|6959.81|6959.81|6960.29|6960.29|6960.29|6960.29|6959.81|6959.81|0
1626860200000|2021-07-21 09:36:40|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1626860210000|2021-07-21 09:36:50|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1626860220000|2021-07-21 09:37:00|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1626860240000|2021-07-21 09:37:20|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1626860250000|2021-07-21 09:37:30|6959.76|6959.76|6960.11|6960.11|6960.11|6960.11|6959.76|6959.76|0
1626860260000|2021-07-21 09:37:40|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|6960.49|0
1626860310000|2021-07-21 09:38:30|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1626860340000|2021-07-21 09:39:00|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1626860350000|2021-07-21 09:39:10|6961.86|6961.86|6962.03|6962.03|6962.21|6962.21|6961.86|6961.86|0
1626860370000|2021-07-21 09:39:30|6961.68|6961.68|6962.38|6962.38|6962.38|6962.38|6961.68|6961.68|0
1626860390000|2021-07-21 09:39:50|6962.86|6962.86|6963.35|6963.35|6963.35|6963.35|6962.65|6962.65|0
1626860400000|2021-07-21 09:40:00|6962.98|6962.98|6962.28|6962.28|6962.98|6962.98|6962.28|6962.28|0
1626860410000|2021-07-21 09:40:10|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1626860420000|2021-07-21 09:40:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1626860430000|2021-07-21 09:40:30|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1626860450000|2021-07-21 09:40:50|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1626860460000|2021-07-21 09:41:00|6963.07|6963.07|6962.98|6962.98|6963.35|6963.35|6962.98|6962.98|0
1626860470000|2021-07-21 09:41:10|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1626860490000|2021-07-21 09:41:30|6962.98|6962.98|6961.73|6961.73|6962.98|6962.98|6961.73|6961.73|0
1626860530000|2021-07-21 09:42:10|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1626860580000|2021-07-21 09:43:00|6962.56|6962.56|6962.19|6962.19|6962.56|6962.56|6962.19|6962.19|0
1626860610000|2021-07-21 09:43:30|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1626860640000|2021-07-21 09:44:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1626860670000|2021-07-21 09:44:30|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1626860690000|2021-07-21 09:44:50|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1626860720000|2021-07-21 09:45:20|6962.05|6962.05|6961.56|6961.56|6962.05|6962.05|6961.56|6961.56|0
1626860740000|2021-07-21 09:45:40|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1626860750000|2021-07-21 09:45:50|6961.09|6961.09|6961.44|6961.44|6961.44|6961.44|6961.09|6961.09|0
1626860760000|2021-07-21 09:46:00|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1626860790000|2021-07-21 09:46:30|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1626860810000|2021-07-21 09:46:50|6961.11|6961.11|6961.46|6961.46|6961.46|6961.46|6961.11|6961.11|0
1626860820000|2021-07-21 09:47:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1626860850000|2021-07-21 09:47:30|6962.16|6962.16|6965.17|6965.17|6965.17|6965.17|6962.16|6962.16|0
1626860860000|2021-07-21 09:47:40|6965.87|6965.87|6966.22|6966.22|6966.22|6966.22|6965.87|6965.87|0
1626860870000|2021-07-21 09:47:50|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1626860880000|2021-07-21 09:48:00|6965.52|6965.52|6965.17|6965.17|6965.52|6965.52|6965.17|6965.17|0
1626860890000|2021-07-21 09:48:10|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1626860910000|2021-07-21 09:48:30|6964.41|6964.41|6965.05|6965.05|6965.05|6965.05|6964.41|6964.41|0
1626860930000|2021-07-21 09:48:50|6964|6964|6964|6964|6964|6964|6964|6964|0
1626860940000|2021-07-21 09:49:00|6963.66|6963.66|6962.96|6962.96|6963.66|6963.66|6962.96|6962.96|0
1626860960000|2021-07-21 09:49:20|6963.14|6963.14|6962.8|6962.8|6963.14|6963.14|6962.8|6962.8|0
1626860970000|2021-07-21 09:49:30|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1626860980000|2021-07-21 09:49:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1626861000000|2021-07-21 09:50:00|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1626861010000|2021-07-21 09:50:10|6965.17|6965.17|6964.59|6964.59|6965.17|6965.17|6964.59|6964.59|0
1626861030000|2021-07-21 09:50:30|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1626861050000|2021-07-21 09:50:50|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1626861070000|2021-07-21 09:51:10|6966.24|6966.24|6966.61|6966.61|6966.61|6966.61|6966.24|6966.24|0
1626861080000|2021-07-21 09:51:20|6967.31|6967.31|6969.41|6969.41|6969.41|6969.41|6967.03|6967.03|0
1626861090000|2021-07-21 09:51:30|6969.78|6969.78|6968.73|6968.73|6969.78|6969.78|6968.73|6968.73|0
1626861100000|2021-07-21 09:51:40|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1626861110000|2021-07-21 09:51:50|6968.38|6968.38|6968.73|6968.73|6968.73|6968.73|6968.38|6968.38|0
1626861120000|2021-07-21 09:52:00|6969.08|6969.08|6969.78|6969.78|6969.78|6969.78|6969.08|6969.08|0
1626861130000|2021-07-21 09:52:10|6970.48|6970.48|6969.78|6969.78|6970.48|6970.48|6969.78|6969.78|0
1626861160000|2021-07-21 09:52:40|6970.48|6970.48|6969.62|6969.62|6970.48|6970.48|6969.62|6969.62|0
1626861170000|2021-07-21 09:52:50|6969.96|6969.96|6969.6|6969.6|6969.96|6969.96|6969.6|6969.6|0
1626861180000|2021-07-21 09:53:00|6968.47|6968.47|6967.42|6967.42|6968.47|6968.47|6967.42|6967.42|0
1626861190000|2021-07-21 09:53:10|6967.07|6967.07|6966.72|6966.72|6967.07|6967.07|6966.72|6966.72|0
1626861200000|2021-07-21 09:53:20|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1626861250000|2021-07-21 09:54:10|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1626861260000|2021-07-21 09:54:20|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1626861280000|2021-07-21 09:54:40|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1626861300000|2021-07-21 09:55:00|6966.4|6966.4|6965.7|6965.7|6966.4|6966.4|6965.7|6965.7|0
1626861320000|2021-07-21 09:55:20|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1626861330000|2021-07-21 09:55:30|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1626861340000|2021-07-21 09:55:40|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1626861350000|2021-07-21 09:55:50|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1626861360000|2021-07-21 09:56:00|6967.28|6967.28|6969.3|6969.3|6969.3|6969.3|6967.28|6967.28|0
1626861380000|2021-07-21 09:56:20|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1626861390000|2021-07-21 09:56:30|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1626861410000|2021-07-21 09:56:50|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1626861420000|2021-07-21 09:57:00|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|6968.58|0
1626861430000|2021-07-21 09:57:10|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1626861440000|2021-07-21 09:57:20|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1626861460000|2021-07-21 09:57:40|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1626861470000|2021-07-21 09:57:50|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1626861500000|2021-07-21 09:58:20|6972.27|6972.27|6972.62|6972.62|6972.62|6972.62|6972.27|6972.27|0
1626861510000|2021-07-21 09:58:30|6971.92|6971.92|6971.57|6971.57|6971.92|6971.92|6971.57|6971.57|0
1626861520000|2021-07-21 09:58:40|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1626861530000|2021-07-21 09:58:50|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1626861540000|2021-07-21 09:59:00|6971.23|6971.23|6970.87|6970.87|6971.23|6971.23|6970.87|6970.87|0
1626861580000|2021-07-21 09:59:40|6971.36|6971.36|6970.39|6970.39|6971.36|6971.36|6970.39|6970.39|0
1626861600000|2021-07-21 10:00:00|6970.73|6970.73|6970.55|6970.55|6970.73|6970.73|6970.55|6970.55|0
1626861610000|2021-07-21 10:00:10|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1626861640000|2021-07-21 10:00:40|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1626861650000|2021-07-21 10:00:50|6971.06|6971.06|6971.06|6971.06|6972.04|6972.04|6971.06|6971.06|0
1626861660000|2021-07-21 10:01:00|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1626861670000|2021-07-21 10:01:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1626861680000|2021-07-21 10:01:20|6970.18|6970.18|6969.48|6969.48|6970.18|6970.18|6969.48|6969.48|0
1626861690000|2021-07-21 10:01:30|6969.13|6969.13|6968.95|6968.95|6969.13|6969.13|6968.95|6968.95|0
1626861700000|2021-07-21 10:01:40|6969.65|6969.65|6968.2|6968.2|6969.65|6969.65|6968.2|6968.2|0
1626861710000|2021-07-21 10:01:50|6968.54|6968.54|6968.2|6968.2|6968.54|6968.54|6968.2|6968.2|0
1626861720000|2021-07-21 10:02:00|6968.54|6968.54|6968.17|6968.17|6968.54|6968.54|6968.17|6968.17|0
1626861750000|2021-07-21 10:02:30|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1626861770000|2021-07-21 10:02:50|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1626861780000|2021-07-21 10:03:00|6968.54|6968.54|6968.26|6968.26|6968.54|6968.54|6968.26|6968.26|0
1626861800000|2021-07-21 10:03:20|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1626861810000|2021-07-21 10:03:30|6967.38|6967.38|6966.74|6966.74|6967.38|6967.38|6966.74|6966.74|0
1626861840000|2021-07-21 10:04:00|6966.39|6966.39|6966.04|6966.04|6966.39|6966.39|6966.04|6966.04|0
1626861850000|2021-07-21 10:04:10|6965.55|6965.55|6964.23|6964.23|6965.55|6965.55|6964.23|6964.23|0
1626861860000|2021-07-21 10:04:20|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1626861870000|2021-07-21 10:04:30|6962.14|6962.14|6959.78|6959.78|6962.14|6962.14|6959.78|6959.78|0
1626861880000|2021-07-21 10:04:40|6959.6|6959.6|6959.25|6959.25|6959.6|6959.6|6959.25|6959.25|0
1626861910000|2021-07-21 10:05:10|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1626861960000|2021-07-21 10:06:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1626861970000|2021-07-21 10:06:10|6956.95|6956.95|6956.25|6956.25|6956.95|6956.95|6956.25|6956.25|0
1626861990000|2021-07-21 10:06:30|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1626862000000|2021-07-21 10:06:40|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1626862010000|2021-07-21 10:06:50|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1626862030000|2021-07-21 10:07:10|6954.08|6954.08|6955.53|6955.53|6955.53|6955.53|6954.08|6954.08|0
1626862050000|2021-07-21 10:07:30|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1626862070000|2021-07-21 10:07:50|6956.22|6956.22|6956.33|6956.33|6956.7|6956.7|6956.22|6956.22|0
1626862090000|2021-07-21 10:08:10|6956.68|6956.68|6957.06|6957.06|6957.06|6957.06|6956.68|6956.68|0
1626862150000|2021-07-21 10:09:10|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1626862160000|2021-07-21 10:09:20|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1626862170000|2021-07-21 10:09:30|6955.94|6955.94|6956.29|6956.29|6956.29|6956.29|6955.94|6955.94|0
1626862210000|2021-07-21 10:10:10|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1626862230000|2021-07-21 10:10:30|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1626862240000|2021-07-21 10:10:40|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1626862250000|2021-07-21 10:10:50|6958.18|6958.18|6957.81|6957.81|6958.18|6958.18|6957.81|6957.81|0
1626862260000|2021-07-21 10:11:00|6958.18|6958.18|6959.51|6959.51|6959.51|6959.51|6958.18|6958.18|0
1626862290000|2021-07-21 10:11:30|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1626862310000|2021-07-21 10:11:50|6958.81|6958.81|6958.11|6958.11|6958.81|6958.81|6958.11|6958.11|0
1626862320000|2021-07-21 10:12:00|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1626862330000|2021-07-21 10:12:10|6958.89|6958.89|6959.26|6959.26|6959.26|6959.26|6958.89|6958.89|0
1626862370000|2021-07-21 10:12:50|6960.01|6960.01|6959.21|6959.21|6960.01|6960.01|6959.02|6959.02|0
1626862380000|2021-07-21 10:13:00|6959.5|6959.5|6958.56|6958.56|6959.5|6959.5|6958.56|6958.56|0
1626862410000|2021-07-21 10:13:30|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1626862420000|2021-07-21 10:13:40|6957.61|6957.61|6956.91|6956.91|6957.61|6957.61|6956.91|6956.91|0
1626862440000|2021-07-21 10:14:00|6956.36|6956.36|6954.47|6954.47|6956.36|6956.36|6954.47|6954.47|0
1626862470000|2021-07-21 10:14:30|6954.76|6954.76|6955.11|6955.11|6955.11|6955.11|6954.76|6954.76|0
1626862480000|2021-07-21 10:14:40|6955.46|6955.46|6956.16|6956.16|6956.16|6956.16|6955.46|6955.46|0
1626862490000|2021-07-21 10:14:50|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1626862500000|2021-07-21 10:15:00|6956.16|6956.16|6955.8|6955.8|6956.16|6956.16|6955.8|6955.8|0
1626862520000|2021-07-21 10:15:20|6956.16|6956.16|6957.28|6957.28|6957.28|6957.28|6956.16|6956.16|0
1626862540000|2021-07-21 10:15:40|6957.57|6957.57|6957.92|6957.92|6957.92|6957.92|6957.57|6957.57|0
1626862570000|2021-07-21 10:16:10|6957.04|6957.04|6957.24|6957.24|6957.24|6957.24|6956.75|6956.75|0
1626862590000|2021-07-21 10:16:30|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1626862600000|2021-07-21 10:16:40|6956.54|6956.54|6956.89|6956.89|6956.89|6956.89|6956.54|6956.54|0
1626862610000|2021-07-21 10:16:50|6956.52|6956.52|6955.01|6955.01|6956.52|6956.52|6955.01|6955.01|0
1626862620000|2021-07-21 10:17:00|6954.03|6954.03|6954.38|6954.38|6954.38|6954.38|6954.03|6954.03|0
1626862630000|2021-07-21 10:17:10|6954.73|6954.73|6955.28|6955.28|6955.28|6955.28|6954.73|6954.73|0
1626862650000|2021-07-21 10:17:30|6954.79|6954.79|6955.84|6955.84|6955.84|6955.84|6954.79|6954.79|0
1626862660000|2021-07-21 10:17:40|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1626862670000|2021-07-21 10:17:50|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1626862680000|2021-07-21 10:18:00|6957.95|6957.95|6959.86|6959.86|6959.86|6959.86|6957.95|6957.95|0
1626862690000|2021-07-21 10:18:10|6960.21|6960.21|6960.59|6960.59|6960.59|6960.59|6960.21|6960.21|0
1626862700000|2021-07-21 10:18:20|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1626862710000|2021-07-21 10:18:30|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1626862740000|2021-07-21 10:19:00|6959.67|6959.67|6959.32|6959.32|6959.67|6959.67|6958.62|6958.62|0
1626862750000|2021-07-21 10:19:10|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1626862760000|2021-07-21 10:19:20|6959.85|6959.85|6960.23|6960.23|6960.23|6960.23|6959.85|6959.85|0
1626862780000|2021-07-21 10:19:40|6960.58|6960.58|6960.87|6960.87|6960.87|6960.87|6960.58|6960.58|0
1626862790000|2021-07-21 10:19:50|6960.38|6960.38|6960.03|6960.03|6960.38|6960.38|6960.03|6960.03|0
1626862800000|2021-07-21 10:20:00|6959.85|6959.85|6959.66|6959.66|6959.85|6959.85|6959.66|6959.66|0
1626862820000|2021-07-21 10:20:20|6960.15|6960.15|6962.9|6962.9|6962.9|6962.9|6960.15|6960.15|0
1626862830000|2021-07-21 10:20:30|6963.65|6963.65|6964.35|6964.35|6964.35|6964.35|6963.65|6963.65|0
1626862860000|2021-07-21 10:21:00|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1626862900000|2021-07-21 10:21:40|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1626862910000|2021-07-21 10:21:50|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1626862920000|2021-07-21 10:22:00|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1626862930000|2021-07-21 10:22:10|6967.96|6967.96|6968.88|6968.88|6968.88|6968.88|6967.96|6967.96|0
1626862940000|2021-07-21 10:22:20|6970.33|6970.33|6971.03|6971.03|6971.03|6971.03|6970.33|6970.33|0
1626862950000|2021-07-21 10:22:30|6970.85|6970.85|6971.08|6971.08|6971.08|6971.08|6970.5|6970.5|0
1626862990000|2021-07-21 10:23:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1626863010000|2021-07-21 10:23:30|6972.19|6972.19|6973.34|6973.34|6973.34|6973.34|6972.19|6972.19|0
1626863040000|2021-07-21 10:24:00|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1626863050000|2021-07-21 10:24:10|6974.44|6974.44|6974.93|6974.93|6974.93|6974.93|6974.44|6974.44|0
1626863090000|2021-07-21 10:24:50|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1626863100000|2021-07-21 10:25:00|6976|6976|6976|6976|6976|6976|6976|6976|0
1626863130000|2021-07-21 10:25:30|6976.56|6976.56|6977.47|6977.47|6977.47|6977.47|6976.56|6976.56|0
1626863140000|2021-07-21 10:25:40|6977.82|6977.82|6979.63|6979.63|6979.63|6979.63|6977.82|6977.82|0
1626863160000|2021-07-21 10:26:00|6979.26|6979.26|6978.28|6978.28|6979.26|6979.26|6978.28|6978.28|0
1626863170000|2021-07-21 10:26:10|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1626863180000|2021-07-21 10:26:20|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1626863190000|2021-07-21 10:26:30|6978.15|6978.15|6975.88|6975.88|6978.15|6978.15|6975.88|6975.88|0
1626863200000|2021-07-21 10:26:40|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1626863210000|2021-07-21 10:26:50|6975.99|6975.99|6977.42|6977.42|6977.42|6977.42|6975.99|6975.99|0
1626863230000|2021-07-21 10:27:10|6977.6|6977.6|6978.8|6978.8|6978.8|6978.8|6977.6|6977.6|0
1626863260000|2021-07-21 10:27:40|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1626863270000|2021-07-21 10:27:50|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1626863280000|2021-07-21 10:28:00|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.2|6979.2|0
1626863290000|2021-07-21 10:28:10|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1626863320000|2021-07-21 10:28:40|6980.31|6980.31|6980.68|6980.68|6980.68|6980.68|6980.31|6980.31|0
1626863340000|2021-07-21 10:29:00|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1626863370000|2021-07-21 10:29:30|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1626863380000|2021-07-21 10:29:40|6981.9|6981.9|6982.27|6982.27|6982.27|6982.27|6981.9|6981.9|0
1626863390000|2021-07-21 10:29:50|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1626863430000|2021-07-21 10:30:30|6982.62|6982.62|6982.97|6982.97|6982.97|6982.97|6982.62|6982.62|0
1626863440000|2021-07-21 10:30:40|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1626863460000|2021-07-21 10:31:00|6982.96|6982.96|6982.96|6982.96|6983.45|6983.45|6982.96|6982.96|0
1626863500000|2021-07-21 10:31:40|6982.21|6982.21|6981.52|6981.52|6982.21|6982.21|6981.52|6981.52|0
1626863510000|2021-07-21 10:31:50|6980.94|6980.94|6979.67|6979.67|6980.94|6980.94|6979.67|6979.67|0
1626863520000|2021-07-21 10:32:00|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1626863540000|2021-07-21 10:32:20|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1626863560000|2021-07-21 10:32:40|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1626863570000|2021-07-21 10:32:50|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1626863580000|2021-07-21 10:33:00|6978.15|6978.15|6975.08|6975.08|6978.15|6978.15|6975.08|6975.08|0
1626863600000|2021-07-21 10:33:20|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1626863620000|2021-07-21 10:33:40|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1626863680000|2021-07-21 10:34:40|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1626863720000|2021-07-21 10:35:20|6975.27|6975.27|6975.62|6975.62|6975.62|6975.62|6975.27|6975.27|0
1626863730000|2021-07-21 10:35:30|6975.99|6975.99|6976.34|6976.34|6976.34|6976.34|6975.99|6975.99|0
1626863740000|2021-07-21 10:35:40|6976.69|6976.69|6977.27|6977.27|6977.27|6977.27|6976.69|6976.69|0
1626863770000|2021-07-21 10:36:10|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1626863790000|2021-07-21 10:36:30|6975.87|6975.87|6976.22|6976.22|6976.22|6976.22|6975.87|6975.87|0
1626863810000|2021-07-21 10:36:50|6975.65|6975.65|6973.09|6973.09|6975.65|6975.65|6973.09|6973.09|0
1626863830000|2021-07-21 10:37:10|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1626863880000|2021-07-21 10:38:00|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1626863890000|2021-07-21 10:38:10|6972.11|6972.11|6970.65|6970.65|6972.11|6972.11|6970.65|6970.65|0
1626863950000|2021-07-21 10:39:10|6971.14|6971.14|6971.07|6971.07|6971.62|6971.62|6971.07|6971.07|0
1626863970000|2021-07-21 10:39:30|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1626863980000|2021-07-21 10:39:40|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|6970.91|0
1626863990000|2021-07-21 10:39:50|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1626864010000|2021-07-21 10:40:10|6970.91|6970.91|6970.42|6970.42|6970.91|6970.91|6970.42|6970.42|0
1626864020000|2021-07-21 10:40:20|6970.79|6970.79|6970.51|6970.51|6970.79|6970.79|6970.51|6970.51|0
1626864030000|2021-07-21 10:40:30|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1626864040000|2021-07-21 10:40:40|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6970.83|6970.83|0
1626864060000|2021-07-21 10:41:00|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1626864080000|2021-07-21 10:41:20|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1626864110000|2021-07-21 10:41:50|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1626864120000|2021-07-21 10:42:00|6970.83|6970.83|6971.18|6971.18|6971.18|6971.18|6970.83|6970.83|0
1626864140000|2021-07-21 10:42:20|6971.36|6971.36|6972.06|6972.06|6972.06|6972.06|6971.36|6971.36|0
1626864150000|2021-07-21 10:42:30|6973.3|6973.3|6973.48|6973.48|6973.48|6973.48|6973.3|6973.3|0
1626864180000|2021-07-21 10:43:00|6973.3|6973.3|6973.87|6973.87|6974.16|6974.16|6973.3|6973.3|0
1626864200000|2021-07-21 10:43:20|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1626864210000|2021-07-21 10:43:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1626864290000|2021-07-21 10:44:50|6973.47|6973.47|6973.84|6973.84|6973.84|6973.84|6973.47|6973.47|0
1626864310000|2021-07-21 10:45:10|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1626864320000|2021-07-21 10:45:20|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1626864340000|2021-07-21 10:45:40|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1626864360000|2021-07-21 10:46:00|6975.14|6975.14|6974.44|6974.44|6975.14|6975.14|6974.44|6974.44|0
1626864370000|2021-07-21 10:46:10|6975.19|6975.19|6975.54|6975.54|6975.54|6975.54|6975.19|6975.19|0
1626864400000|2021-07-21 10:46:40|6975.17|6975.17|6974.42|6974.42|6975.17|6975.17|6974.42|6974.42|0
1626864410000|2021-07-21 10:46:50|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.37|6973.37|0
1626864420000|2021-07-21 10:47:00|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1626864430000|2021-07-21 10:47:10|6972.59|6972.59|6971|6971|6972.59|6972.59|6971|6971|0
1626864450000|2021-07-21 10:47:30|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1626864540000|2021-07-21 10:49:00|6971.88|6971.88|6971.32|6971.32|6971.88|6971.88|6971.32|6971.32|0
1626864570000|2021-07-21 10:49:30|6971.67|6971.67|6971.38|6971.38|6971.67|6971.67|6971.38|6971.38|0
1626864600000|2021-07-21 10:50:00|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1626864630000|2021-07-21 10:50:30|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1626864660000|2021-07-21 10:51:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1626864700000|2021-07-21 10:51:40|6970.61|6970.61|6969.48|6969.48|6970.61|6970.61|6969.48|6969.48|0
1626864710000|2021-07-21 10:51:50|6968.9|6968.9|6969.19|6969.19|6969.19|6969.19|6968.9|6968.9|0
1626864720000|2021-07-21 10:52:00|6968.14|6968.14|6967.77|6967.77|6968.14|6968.14|6967.77|6967.77|0
1626864740000|2021-07-21 10:52:20|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1626864770000|2021-07-21 10:52:50|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1626864780000|2021-07-21 10:53:00|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1626864790000|2021-07-21 10:53:10|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1626864810000|2021-07-21 10:53:30|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1626864820000|2021-07-21 10:53:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1626864840000|2021-07-21 10:54:00|6970.74|6970.74|6971.03|6971.03|6971.03|6971.03|6970.74|6970.74|0
1626864860000|2021-07-21 10:54:20|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1626864870000|2021-07-21 10:54:30|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1626864900000|2021-07-21 10:55:00|6972.24|6972.24|6972.61|6972.61|6972.61|6972.61|6972.24|6972.24|0
1626864930000|2021-07-21 10:55:30|6972.42|6972.42|6972.89|6972.89|6972.89|6972.89|6972.42|6972.42|0
1626864950000|2021-07-21 10:55:50|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1626864990000|2021-07-21 10:56:30|6970.09|6970.09|6970.44|6970.44|6970.44|6970.44|6970.09|6970.09|0
1626865020000|2021-07-21 10:57:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1626865040000|2021-07-21 10:57:20|6969.8|6969.8|6970.73|6970.73|6970.73|6970.73|6969.8|6969.8|0
1626865050000|2021-07-21 10:57:30|6970.92|6970.92|6971.99|6971.99|6971.99|6971.99|6970.92|6970.92|0
1626865060000|2021-07-21 10:57:40|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1626865070000|2021-07-21 10:57:50|6973.18|6973.18|6974.11|6974.11|6974.11|6974.11|6973.18|6973.18|0
1626865090000|2021-07-21 10:58:10|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1626865100000|2021-07-21 10:58:20|6974.11|6974.11|6974.32|6974.32|6974.32|6974.32|6973.62|6973.62|0
1626865120000|2021-07-21 10:58:40|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1626865130000|2021-07-21 10:58:50|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626865150000|2021-07-21 10:59:10|6974.24|6974.24|6974.53|6974.53|6974.53|6974.53|6974.24|6974.24|0
1626865160000|2021-07-21 10:59:20|6974.34|6974.34|6975.76|6975.76|6975.76|6975.76|6974.34|6974.34|0
1626865180000|2021-07-21 10:59:40|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|6976.11|0
1626865190000|2021-07-21 10:59:50|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1626865200000|2021-07-21 11:00:00|6976.11|6976.11|6974.63|6974.63|6976.11|6976.11|6974.63|6974.63|0
1626865210000|2021-07-21 11:00:10|6974.35|6974.35|6974.83|6974.83|6974.83|6974.83|6974.35|6974.35|0
1626865230000|2021-07-21 11:00:30|6975.21|6975.21|6974.37|6974.37|6975.21|6975.21|6974.37|6974.37|0
1626865250000|2021-07-21 11:00:50|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1626865280000|2021-07-21 11:01:20|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1626865290000|2021-07-21 11:01:30|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1626865310000|2021-07-21 11:01:50|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1626865320000|2021-07-21 11:02:00|6973.77|6973.77|6973.39|6973.39|6973.77|6973.77|6973.02|6973.02|0
1626865340000|2021-07-21 11:02:20|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1626865350000|2021-07-21 11:02:30|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1626865360000|2021-07-21 11:02:40|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1626865370000|2021-07-21 11:02:50|6974.23|6974.23|6974.61|6974.61|6974.61|6974.61|6974.23|6974.23|0
1626865380000|2021-07-21 11:03:00|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1626865390000|2021-07-21 11:03:10|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1626865440000|2021-07-21 11:04:00|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1626865460000|2021-07-21 11:04:20|6972.04|6972.04|6970.26|6970.26|6972.04|6972.04|6970.26|6970.26|0
1626865500000|2021-07-21 11:05:00|6969.78|6969.78|6969.49|6969.49|6969.78|6969.78|6969.49|6969.49|0
1626865530000|2021-07-21 11:05:30|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1626865550000|2021-07-21 11:05:50|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1626865570000|2021-07-21 11:06:10|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1626865590000|2021-07-21 11:06:30|6968.03|6968.03|6969.08|6969.08|6969.08|6969.08|6968.03|6968.03|0
1626865600000|2021-07-21 11:06:40|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1626865610000|2021-07-21 11:06:50|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1626865620000|2021-07-21 11:07:00|6970.2|6970.2|6969.83|6969.83|6970.2|6970.2|6969.83|6969.83|0
1626865660000|2021-07-21 11:07:40|6970.38|6970.38|6970.01|6970.01|6970.38|6970.38|6970.01|6970.01|0
1626865700000|2021-07-21 11:08:20|6969.82|6969.82|6969.64|6969.64|6969.82|6969.82|6969.64|6969.64|0
1626865720000|2021-07-21 11:08:40|6969.99|6969.99|6970.34|6970.34|6970.34|6970.34|6969.99|6969.99|0
1626865740000|2021-07-21 11:09:00|6970.69|6970.69|6970.69|6970.69|6971.03|6971.03|6970.69|6970.69|0
1626865770000|2021-07-21 11:09:30|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1626865810000|2021-07-21 11:10:10|6969.64|6969.64|6969.15|6969.15|6969.64|6969.64|6969.15|6969.15|0
1626865820000|2021-07-21 11:10:20|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1626865840000|2021-07-21 11:10:40|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1626865860000|2021-07-21 11:11:00|6968.57|6968.57|6966.37|6966.37|6968.57|6968.57|6966.37|6966.37|0
1626865870000|2021-07-21 11:11:10|6967.13|6967.13|6967.31|6967.31|6967.31|6967.31|6967.13|6967.13|0
1626865880000|2021-07-21 11:11:20|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1626865900000|2021-07-21 11:11:40|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1626865920000|2021-07-21 11:12:00|6967.74|6967.74|6966.77|6966.77|6967.74|6967.74|6966.77|6966.77|0
1626865930000|2021-07-21 11:12:10|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1626865940000|2021-07-21 11:12:20|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|6968.16|0
1626865990000|2021-07-21 11:13:10|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1626866030000|2021-07-21 11:13:50|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1626866040000|2021-07-21 11:14:00|6968.1|6968.1|6967.55|6967.55|6968.1|6968.1|6967.55|6967.55|0
1626866070000|2021-07-21 11:14:30|6967.73|6967.73|6968.1|6968.1|6968.1|6968.1|6967.73|6967.73|0
1626866080000|2021-07-21 11:14:40|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1626866100000|2021-07-21 11:15:00|6968.29|6968.29|6968.64|6968.64|6968.64|6968.64|6968.29|6968.29|0
1626866110000|2021-07-21 11:15:10|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1626866130000|2021-07-21 11:15:30|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1626866150000|2021-07-21 11:15:50|6968.99|6968.99|6968.7|6968.7|6968.99|6968.99|6968.7|6968.7|0
1626866170000|2021-07-21 11:16:10|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|6968.33|0
1626866240000|2021-07-21 11:17:20|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1626866260000|2021-07-21 11:17:40|6969.08|6969.08|6969.02|6969.02|6969.77|6969.77|6969.02|6969.02|0
1626866280000|2021-07-21 11:18:00|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1626866300000|2021-07-21 11:18:20|6969.58|6969.58|6969.77|6969.77|6969.77|6969.77|6969.58|6969.58|0
1626866320000|2021-07-21 11:18:40|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1626866340000|2021-07-21 11:19:00|6970.52|6970.52|6969.79|6969.79|6970.52|6970.52|6969.79|6969.79|0
1626866350000|2021-07-21 11:19:10|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1626866360000|2021-07-21 11:19:20|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1626866380000|2021-07-21 11:19:40|6969.7|6969.7|6969.33|6969.33|6969.7|6969.7|6969.33|6969.33|0
1626866390000|2021-07-21 11:19:50|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1626866400000|2021-07-21 11:20:00|6970.12|6970.12|6969.37|6969.37|6970.12|6970.12|6969.37|6969.37|0
1626866430000|2021-07-21 11:20:30|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1626866460000|2021-07-21 11:21:00|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1626866470000|2021-07-21 11:21:10|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1626866480000|2021-07-21 11:21:20|6967.09|6967.09|6967.44|6967.44|6967.44|6967.44|6967.09|6967.09|0
1626866490000|2021-07-21 11:21:30|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1626866530000|2021-07-21 11:22:10|6968.65|6968.65|6969.21|6969.21|6969.21|6969.21|6968.65|6968.65|0
1626866570000|2021-07-21 11:22:50|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1626866590000|2021-07-21 11:23:10|6969|6969|6969.31|6969.31|6969.31|6969.31|6968.82|6968.82|0
1626866640000|2021-07-21 11:24:00|6969.02|6969.02|6966.8|6966.8|6969.02|6969.02|6966.8|6966.8|0
1626866650000|2021-07-21 11:24:10|6966.61|6966.61|6966.26|6966.26|6966.61|6966.61|6966.26|6966.26|0
1626866670000|2021-07-21 11:24:30|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1626866690000|2021-07-21 11:24:50|6964.42|6964.42|6962.87|6962.87|6964.42|6964.42|6962.87|6962.87|0
1626866730000|2021-07-21 11:25:30|6963.24|6963.24|6962.19|6962.19|6963.24|6963.24|6962.19|6962.19|0
1626866750000|2021-07-21 11:25:50|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1626866760000|2021-07-21 11:26:00|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1626866770000|2021-07-21 11:26:10|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1626866780000|2021-07-21 11:26:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1626866790000|2021-07-21 11:26:30|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1626866830000|2021-07-21 11:27:10|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1626866850000|2021-07-21 11:27:30|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1626866890000|2021-07-21 11:28:10|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1626866910000|2021-07-21 11:28:30|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1626866940000|2021-07-21 11:29:00|6958.3|6958.3|6957.74|6957.74|6958.3|6958.3|6957.74|6957.74|0
1626866980000|2021-07-21 11:29:40|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1626867010000|2021-07-21 11:30:10|6957.27|6957.27|6954.43|6954.43|6957.27|6957.27|6954.43|6954.43|0
1626867030000|2021-07-21 11:30:30|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1626867050000|2021-07-21 11:30:50|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1626867080000|2021-07-21 11:31:20|6954.31|6954.31|6954.2|6954.2|6954.31|6954.31|6953.73|6953.73|0
1626867090000|2021-07-21 11:31:30|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1626867110000|2021-07-21 11:31:50|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1626867130000|2021-07-21 11:32:10|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1626867140000|2021-07-21 11:32:20|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1626867150000|2021-07-21 11:32:30|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1626867200000|2021-07-21 11:33:20|6951.43|6951.43|6950.57|6950.57|6951.43|6951.43|6950.57|6950.57|0
1626867210000|2021-07-21 11:33:30|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1626867250000|2021-07-21 11:34:10|6949.16|6949.16|6947.76|6947.76|6949.16|6949.16|6947.76|6947.76|0
1626867270000|2021-07-21 11:34:30|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|6948.46|0
1626867290000|2021-07-21 11:34:50|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1626867310000|2021-07-21 11:35:10|6948.46|6948.46|6949.21|6949.21|6949.21|6949.21|6948.46|6948.46|0
1626867320000|2021-07-21 11:35:20|6949.59|6949.59|6949.21|6949.21|6949.59|6949.59|6949.21|6949.21|0
1626867330000|2021-07-21 11:35:30|6949.56|6949.56|6950.89|6950.89|6950.89|6950.89|6949.56|6949.56|0
1626867420000|2021-07-21 11:37:00|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1626867450000|2021-07-21 11:37:30|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1626867480000|2021-07-21 11:38:00|6950.86|6950.86|6950.68|6950.68|6950.86|6950.86|6950.68|6950.68|0
1626867490000|2021-07-21 11:38:10|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1626867500000|2021-07-21 11:38:20|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1626867510000|2021-07-21 11:38:30|6951.52|6951.52|6953.18|6953.18|6953.18|6953.18|6951.52|6951.52|0
1626867550000|2021-07-21 11:39:10|6953|6953|6953.48|6953.48|6953.48|6953.48|6953|6953|0
1626867560000|2021-07-21 11:39:20|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1626867570000|2021-07-21 11:39:30|6953.11|6953.11|6952.08|6952.08|6953.11|6953.11|6952.08|6952.08|0
1626867580000|2021-07-21 11:39:40|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1626867610000|2021-07-21 11:40:10|6950.3|6950.3|6949.55|6949.55|6950.3|6950.3|6949.55|6949.55|0
1626867620000|2021-07-21 11:40:20|6949.06|6949.06|6947.53|6947.53|6949.06|6949.06|6947.53|6947.53|0
1626867630000|2021-07-21 11:40:30|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1626867640000|2021-07-21 11:40:40|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1626867660000|2021-07-21 11:41:00|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1626867670000|2021-07-21 11:41:10|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1626867680000|2021-07-21 11:41:20|6945.22|6945.22|6945.59|6945.59|6945.59|6945.59|6945.22|6945.22|0
1626867690000|2021-07-21 11:41:30|6946.08|6946.08|6945.51|6945.51|6946.08|6946.08|6945.22|6945.22|0
1626867740000|2021-07-21 11:42:20|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1626867750000|2021-07-21 11:42:30|6946.17|6946.17|6947.27|6947.27|6947.27|6947.27|6946.17|6946.17|0
1626867760000|2021-07-21 11:42:40|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1626867780000|2021-07-21 11:43:00|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1626867790000|2021-07-21 11:43:10|6948.11|6948.11|6948.46|6948.46|6948.46|6948.46|6948.11|6948.11|0
1626867800000|2021-07-21 11:43:20|6948.95|6948.95|6949.61|6949.61|6949.99|6949.99|6948.95|6948.95|0
1626867830000|2021-07-21 11:43:50|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1626867900000|2021-07-21 11:45:00|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1626867910000|2021-07-21 11:45:10|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1626867920000|2021-07-21 11:45:20|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1626867940000|2021-07-21 11:45:40|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1626867950000|2021-07-21 11:45:50|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1626868000000|2021-07-21 11:46:40|6945.83|6945.83|6946.02|6946.02|6946.02|6946.02|6945.83|6945.83|0
1626868010000|2021-07-21 11:46:50|6946.4|6946.4|6946.83|6946.83|6947.88|6947.88|6946.4|6946.4|0
1626868080000|2021-07-21 11:48:00|6947.32|6947.32|6947.69|6947.69|6947.69|6947.69|6947.32|6947.32|0
1626868140000|2021-07-21 11:49:00|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1626868150000|2021-07-21 11:49:10|6946.97|6946.97|6947.52|6947.52|6948.1|6948.1|6946.97|6946.97|0
1626868180000|2021-07-21 11:49:40|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6946.68|6946.68|0
1626868190000|2021-07-21 11:49:50|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1626868200000|2021-07-21 11:50:00|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1626868210000|2021-07-21 11:50:10|6946.66|6946.66|6946.48|6946.48|6946.66|6946.66|6946.29|6946.29|0
1626868220000|2021-07-21 11:50:20|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1626868240000|2021-07-21 11:50:40|6946.52|6946.52|6946.33|6946.33|6946.52|6946.52|6946.33|6946.33|0
1626868250000|2021-07-21 11:50:50|6945.84|6945.84|6944.17|6944.17|6945.84|6945.84|6944.17|6944.17|0
1626868260000|2021-07-21 11:51:00|6943.43|6943.43|6942.79|6942.79|6943.43|6943.43|6942.79|6942.79|0
1626868300000|2021-07-21 11:51:40|6942.42|6942.42|6942.61|6942.61|6942.61|6942.61|6942.42|6942.42|0
1626868320000|2021-07-21 11:52:00|6942.96|6942.96|6943.7|6943.7|6943.7|6943.7|6942.96|6942.96|0
1626868360000|2021-07-21 11:52:40|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1626868380000|2021-07-21 11:53:00|6943|6943|6941.52|6941.52|6943|6943|6941.17|6941.17|0
1626868390000|2021-07-21 11:53:10|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1626868410000|2021-07-21 11:53:30|6941.54|6941.54|6941.16|6941.16|6941.54|6941.54|6941.16|6941.16|0
1626868420000|2021-07-21 11:53:40|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1626868430000|2021-07-21 11:53:50|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1626868520000|2021-07-21 11:55:20|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|6940.88|0
1626868610000|2021-07-21 11:56:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1626868630000|2021-07-21 11:57:10|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1626868640000|2021-07-21 11:57:20|6940.93|6940.93|6941.28|6941.28|6941.28|6941.28|6940.93|6940.93|0
1626868650000|2021-07-21 11:57:30|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1626868680000|2021-07-21 11:58:00|6940.12|6940.12|6939.75|6939.75|6940.12|6940.12|6939.75|6939.75|0
1626868690000|2021-07-21 11:58:10|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1626868700000|2021-07-21 11:58:20|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1626868730000|2021-07-21 11:58:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1626868740000|2021-07-21 11:59:00|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1626868750000|2021-07-21 11:59:10|6940.3|6940.3|6940.79|6940.79|6940.79|6940.79|6940.3|6940.3|0
1626868760000|2021-07-21 11:59:20|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1626868790000|2021-07-21 11:59:50|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1626868800000|2021-07-21 12:00:00|6942.72|6942.72|6942.35|6942.35|6942.72|6942.72|6941.97|6941.97|0
1626868820000|2021-07-21 12:00:20|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1626868830000|2021-07-21 12:00:30|6942.26|6942.26|6942.61|6942.61|6942.61|6942.61|6942.26|6942.26|0
1626868840000|2021-07-21 12:00:40|6943.31|6943.31|6943.66|6943.66|6943.66|6943.66|6943.31|6943.31|0
1626868850000|2021-07-21 12:00:50|6944.21|6944.21|6944.7|6944.7|6945.19|6945.19|6944.21|6944.21|0
1626868870000|2021-07-21 12:01:10|6944.99|6944.99|6945.66|6945.66|6946.15|6946.15|6944.99|6944.99|0
1626868890000|2021-07-21 12:01:30|6945.95|6945.95|6946.73|6946.73|6947.08|6947.08|6945.95|6945.95|0
1626868900000|2021-07-21 12:01:40|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1626868920000|2021-07-21 12:02:00|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1626868930000|2021-07-21 12:02:10|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1626868940000|2021-07-21 12:02:20|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1626868950000|2021-07-21 12:02:30|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1626868960000|2021-07-21 12:02:40|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1626868980000|2021-07-21 12:03:00|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1626868990000|2021-07-21 12:03:10|6943.7|6943.7|6942.86|6942.86|6943.7|6943.7|6942.86|6942.86|0
1626869000000|2021-07-21 12:03:20|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1626869010000|2021-07-21 12:03:30|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1626869020000|2021-07-21 12:03:40|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1626869030000|2021-07-21 12:03:50|6944.66|6944.66|6945.57|6945.57|6945.57|6945.57|6944.66|6944.66|0
1626869050000|2021-07-21 12:04:10|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1626869060000|2021-07-21 12:04:20|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1626869070000|2021-07-21 12:04:30|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1626869100000|2021-07-21 12:05:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1626869140000|2021-07-21 12:05:40|6945.45|6945.45|6947.23|6947.23|6947.23|6947.23|6945.45|6945.45|0
1626869160000|2021-07-21 12:06:00|6946.87|6946.87|6947.23|6947.23|6947.23|6947.23|6946.87|6946.87|0
1626869170000|2021-07-21 12:06:10|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1626869180000|2021-07-21 12:06:20|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1626869210000|2021-07-21 12:06:50|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1626869220000|2021-07-21 12:07:00|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1626869240000|2021-07-21 12:07:20|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1626869260000|2021-07-21 12:07:40|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1626869280000|2021-07-21 12:08:00|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1626869290000|2021-07-21 12:08:10|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1626869300000|2021-07-21 12:08:20|6946.97|6946.97|6946.94|6946.94|6947.64|6947.64|6946.94|6946.94|0
1626869310000|2021-07-21 12:08:30|6947.29|6947.29|6948.53|6948.53|6948.53|6948.53|6947.29|6947.29|0
1626869320000|2021-07-21 12:08:40|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1626869340000|2021-07-21 12:09:00|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1626869370000|2021-07-21 12:09:30|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1626869400000|2021-07-21 12:10:00|6950.29|6950.29|6950.98|6950.98|6950.98|6950.98|6950.29|6950.29|0
1626869420000|2021-07-21 12:10:20|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1626869430000|2021-07-21 12:10:30|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1626869440000|2021-07-21 12:10:40|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|6949.75|0
1626869460000|2021-07-21 12:11:00|6949.38|6949.38|6950.42|6950.42|6950.42|6950.42|6949.38|6949.38|0
1626869470000|2021-07-21 12:11:10|6950.91|6950.91|6951.26|6951.26|6951.26|6951.26|6950.91|6950.91|0
1626869520000|2021-07-21 12:12:00|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1626869540000|2021-07-21 12:12:20|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1626869550000|2021-07-21 12:12:30|6951.77|6951.77|6951.31|6951.31|6951.77|6951.77|6951.02|6951.02|0
1626869580000|2021-07-21 12:13:00|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1626869590000|2021-07-21 12:13:10|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1626869610000|2021-07-21 12:13:30|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|6952.2|0
1626869620000|2021-07-21 12:13:40|6952.55|6952.55|6952.89|6952.89|6953.25|6953.25|6952.55|6952.55|0
1626869630000|2021-07-21 12:13:50|6953.47|6953.47|6954.89|6954.89|6954.89|6954.89|6953.47|6953.47|0
1626869650000|2021-07-21 12:14:10|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1626869660000|2021-07-21 12:14:20|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1626869690000|2021-07-21 12:14:50|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1626869770000|2021-07-21 12:16:10|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1626869790000|2021-07-21 12:16:30|6955.4|6955.4|6955.59|6955.59|6955.59|6955.59|6955.4|6955.4|0
1626869800000|2021-07-21 12:16:40|6956.69|6956.69|6957.39|6957.39|6957.39|6957.39|6956.69|6956.69|0
1626869850000|2021-07-21 12:17:30|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1626869880000|2021-07-21 12:18:00|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1626869890000|2021-07-21 12:18:10|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1626869930000|2021-07-21 12:18:50|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1626869940000|2021-07-21 12:19:00|6958.15|6958.15|6959.2|6959.2|6959.2|6959.2|6958.15|6958.15|0
1626869970000|2021-07-21 12:19:30|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1626869980000|2021-07-21 12:19:40|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1626870040000|2021-07-21 12:20:40|6959.71|6959.71|6959.89|6959.89|6959.89|6959.89|6959.71|6959.71|0
1626870060000|2021-07-21 12:21:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1626870070000|2021-07-21 12:21:10|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1626870080000|2021-07-21 12:21:20|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1626870130000|2021-07-21 12:22:10|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1626870190000|2021-07-21 12:23:10|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1626870200000|2021-07-21 12:23:20|6961.53|6961.53|6961.18|6961.18|6961.53|6961.53|6961.18|6961.18|0
1626870210000|2021-07-21 12:23:30|6961.53|6961.53|6961.95|6961.95|6962.23|6962.23|6961.53|6961.53|0
1626870230000|2021-07-21 12:23:50|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1626870250000|2021-07-21 12:24:10|6960.88|6960.88|6961.17|6961.17|6961.17|6961.17|6960.88|6960.88|0
1626870260000|2021-07-21 12:24:20|6960.98|6960.98|6960.47|6960.47|6960.98|6960.98|6960.28|6960.28|0
1626870290000|2021-07-21 12:24:50|6960.12|6960.12|6960.47|6960.47|6960.47|6960.47|6960.12|6960.12|0
1626870300000|2021-07-21 12:25:00|6960.82|6960.82|6961.52|6961.52|6961.52|6961.52|6960.82|6960.82|0
1626870310000|2021-07-21 12:25:10|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1626870320000|2021-07-21 12:25:20|6962.24|6962.24|6963.5|6963.5|6963.5|6963.5|6962.24|6962.24|0
1626870330000|2021-07-21 12:25:30|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1626870370000|2021-07-21 12:26:10|6964.76|6964.76|6965.13|6965.13|6965.13|6965.13|6964.76|6964.76|0
1626870400000|2021-07-21 12:26:40|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1626870410000|2021-07-21 12:26:50|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1626870420000|2021-07-21 12:27:00|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1626870430000|2021-07-21 12:27:10|6963.78|6963.78|6963.14|6963.14|6963.78|6963.78|6963.14|6963.14|0
1626870500000|2021-07-21 12:28:20|6962.01|6962.01|6961.64|6961.64|6962.01|6962.01|6961.64|6961.64|0
1626870510000|2021-07-21 12:28:30|6961.92|6961.92|6961.62|6961.62|6962.11|6962.11|6961.62|6961.62|0
1626870520000|2021-07-21 12:28:40|6961.91|6961.91|6962.75|6962.75|6962.75|6962.75|6961.91|6961.91|0
1626870530000|2021-07-21 12:28:50|6963.12|6963.12|6963.5|6963.5|6963.5|6963.5|6963.12|6963.12|0
1626870550000|2021-07-21 12:29:10|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1626870560000|2021-07-21 12:29:20|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1626870570000|2021-07-21 12:29:30|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1626870600000|2021-07-21 12:30:00|6962.19|6962.19|6962.73|6962.73|6962.73|6962.73|6962.19|6962.19|0
1626870620000|2021-07-21 12:30:20|6962.38|6962.38|6963.35|6963.35|6963.35|6963.35|6962.38|6962.38|0
1626870640000|2021-07-21 12:30:40|6962.98|6962.98|6964.57|6964.57|6964.57|6964.57|6962.98|6962.98|0
1626870650000|2021-07-21 12:30:50|6964.93|6964.93|6964.9|6964.9|6965.28|6965.28|6964.9|6964.9|0
1626870670000|2021-07-21 12:31:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1626870680000|2021-07-21 12:31:20|6964.18|6964.18|6963.47|6963.47|6964.18|6964.18|6963.47|6963.47|0
1626870690000|2021-07-21 12:31:30|6963.1|6963.1|6963.39|6963.39|6963.39|6963.39|6963.1|6963.1|0
1626870700000|2021-07-21 12:31:40|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1626870730000|2021-07-21 12:32:10|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1626870750000|2021-07-21 12:32:30|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.54|6962.54|0
1626870760000|2021-07-21 12:32:40|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1626870780000|2021-07-21 12:33:00|6963.82|6963.82|6962.86|6962.86|6964.17|6964.17|6962.68|6962.68|0
1626870790000|2021-07-21 12:33:10|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1626870810000|2021-07-21 12:33:30|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1626870820000|2021-07-21 12:33:40|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1626870840000|2021-07-21 12:34:00|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1626870860000|2021-07-21 12:34:20|6963.18|6963.18|6962.21|6962.21|6963.18|6963.18|6962.21|6962.21|0
1626870870000|2021-07-21 12:34:30|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1626870900000|2021-07-21 12:35:00|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1626870910000|2021-07-21 12:35:10|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1626870950000|2021-07-21 12:35:50|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1626870960000|2021-07-21 12:36:00|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1626870990000|2021-07-21 12:36:30|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1626871000000|2021-07-21 12:36:40|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1626871020000|2021-07-21 12:37:00|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1626871040000|2021-07-21 12:37:20|6963.62|6963.62|6963.3|6963.3|6963.62|6963.62|6963.3|6963.3|0
1626871050000|2021-07-21 12:37:30|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1626871060000|2021-07-21 12:37:40|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1626871070000|2021-07-21 12:37:50|6962.28|6962.28|6961.79|6961.79|6962.28|6962.28|6961.79|6961.79|0
1626871090000|2021-07-21 12:38:10|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1626871100000|2021-07-21 12:38:20|6960.75|6960.75|6961.09|6961.09|6961.09|6961.09|6960.75|6960.75|0
1626871140000|2021-07-21 12:39:00|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1626871190000|2021-07-21 12:39:50|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1626871210000|2021-07-21 12:40:10|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1626871220000|2021-07-21 12:40:20|6963|6963|6962.81|6962.81|6963|6963|6962.81|6962.81|0
1626871230000|2021-07-21 12:40:30|6963|6963|6963|6963|6963|6963|6963|6963|0
1626871240000|2021-07-21 12:40:40|6963.38|6963.38|6963.7|6963.7|6964.07|6964.07|6963.38|6963.38|0
1626871250000|2021-07-21 12:40:50|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1626871260000|2021-07-21 12:41:00|6963.14|6963.14|6962.96|6962.96|6963.14|6963.14|6962.96|6962.96|0
1626871270000|2021-07-21 12:41:10|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1626871310000|2021-07-21 12:41:50|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1626871320000|2021-07-21 12:42:00|6961.88|6961.88|6961.7|6961.7|6961.88|6961.88|6961.7|6961.7|0
1626871350000|2021-07-21 12:42:30|6961.88|6961.88|6963.56|6963.56|6963.56|6963.56|6961.88|6961.88|0
1626871360000|2021-07-21 12:42:40|6963.08|6963.08|6963.26|6963.26|6963.26|6963.26|6963.08|6963.08|0
1626871420000|2021-07-21 12:43:40|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1626871430000|2021-07-21 12:43:50|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1626871440000|2021-07-21 12:44:00|6965.82|6965.82|6967.42|6967.42|6967.42|6967.42|6965.82|6965.82|0
1626871450000|2021-07-21 12:44:10|6967.9|6967.9|6967.21|6967.21|6967.9|6967.9|6967.21|6967.21|0
1626871460000|2021-07-21 12:44:20|6966.86|6966.86|6966.67|6966.67|6966.86|6966.86|6966.67|6966.67|0
1626871500000|2021-07-21 12:45:00|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1626871510000|2021-07-21 12:45:10|6967.02|6967.02|6967.37|6967.37|6967.37|6967.37|6967.02|6967.02|0
1626871520000|2021-07-21 12:45:20|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1626871540000|2021-07-21 12:45:40|6967.59|6967.59|6968.08|6968.08|6968.08|6968.08|6967.59|6967.59|0
1626871560000|2021-07-21 12:46:00|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1626871570000|2021-07-21 12:46:10|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1626871580000|2021-07-21 12:46:20|6967.52|6967.52|6967.17|6967.17|6967.52|6967.52|6967.17|6967.17|0
1626871590000|2021-07-21 12:46:30|6966.88|6966.88|6966.53|6966.53|6966.88|6966.88|6966.53|6966.53|0
1626871620000|2021-07-21 12:47:00|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1626871640000|2021-07-21 12:47:20|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1626871660000|2021-07-21 12:47:40|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1626871680000|2021-07-21 12:48:00|6965.48|6965.48|6968.31|6968.31|6968.31|6968.31|6965.48|6965.48|0
1626871720000|2021-07-21 12:48:40|6968.68|6968.68|6969.03|6969.03|6969.03|6969.03|6968.68|6968.68|0
1626871730000|2021-07-21 12:48:50|6969.41|6969.41|6970.26|6970.26|6970.26|6970.26|6969.41|6969.41|0
1626871740000|2021-07-21 12:49:00|6970.95|6970.95|6971.44|6971.44|6971.44|6971.44|6970.95|6970.95|0
1626871750000|2021-07-21 12:49:10|6971.93|6971.93|6972.79|6972.79|6972.79|6972.79|6971.93|6971.93|0
1626871780000|2021-07-21 12:49:40|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1626871820000|2021-07-21 12:50:20|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1626871830000|2021-07-21 12:50:30|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1626871860000|2021-07-21 12:51:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1626871870000|2021-07-21 12:51:10|6973.06|6973.06|6971.32|6971.32|6973.06|6973.06|6971.32|6971.32|0
1626871890000|2021-07-21 12:51:30|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1626871900000|2021-07-21 12:51:40|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1626871910000|2021-07-21 12:51:50|6972.37|6972.37|6972.47|6972.47|6972.66|6972.66|6972.29|6972.29|0
1626871920000|2021-07-21 12:52:00|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1626871940000|2021-07-21 12:52:20|6973.01|6973.01|6972.66|6972.66|6973.01|6973.01|6972.66|6972.66|0
1626871970000|2021-07-21 12:52:50|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1626871990000|2021-07-21 12:53:10|6973.76|6973.76|6974.4|6974.4|6974.4|6974.4|6973.76|6973.76|0
1626872000000|2021-07-21 12:53:20|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1626872010000|2021-07-21 12:53:30|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1626872020000|2021-07-21 12:53:40|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1626872070000|2021-07-21 12:54:30|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1626872120000|2021-07-21 12:55:20|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1626872130000|2021-07-21 12:55:30|6975.91|6975.91|6976.09|6976.09|6976.09|6976.09|6975.91|6975.91|0
1626872150000|2021-07-21 12:55:50|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1626872160000|2021-07-21 12:56:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1626872170000|2021-07-21 12:56:10|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1626872200000|2021-07-21 12:56:40|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1626872210000|2021-07-21 12:56:50|6975.83|6975.83|6974.33|6974.33|6975.83|6975.83|6974.33|6974.33|0
1626872230000|2021-07-21 12:57:10|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1626872250000|2021-07-21 12:57:30|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626872260000|2021-07-21 12:57:40|6973.44|6973.44|6972.89|6972.89|6973.44|6973.44|6972.89|6972.89|0
1626872270000|2021-07-21 12:57:50|6973.17|6973.17|6973.73|6973.73|6973.73|6973.73|6973.17|6973.17|0
1626872280000|2021-07-21 12:58:00|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1626872290000|2021-07-21 12:58:10|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1626872310000|2021-07-21 12:58:30|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1626872350000|2021-07-21 12:59:10|6975.02|6975.02|6975.36|6975.36|6975.36|6975.36|6975.02|6975.02|0
1626872360000|2021-07-21 12:59:20|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1626872370000|2021-07-21 12:59:30|6976|6976|6976|6976|6976|6976|6976|6976|0
1626872380000|2021-07-21 12:59:40|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1626872400000|2021-07-21 13:00:00|6976.72|6976.72|6976.64|6976.64|6977.29|6977.29|6976.64|6976.64|0
1626872420000|2021-07-21 13:00:20|6977.39|6977.39|6978.47|6978.47|6978.47|6978.47|6977.39|6977.39|0
1626872490000|2021-07-21 13:01:30|6978.76|6978.76|6979.53|6979.53|6979.53|6979.53|6978.76|6978.76|0
1626872510000|2021-07-21 13:01:50|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1626872520000|2021-07-21 13:02:00|6978.61|6978.61|6978.24|6978.24|6978.61|6978.61|6978.24|6978.24|0
1626872550000|2021-07-21 13:02:30|6978.52|6978.52|6978.24|6978.24|6978.52|6978.52|6978.24|6978.24|0
1626872560000|2021-07-21 13:02:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1626872580000|2021-07-21 13:03:00|6976.91|6976.91|6976.22|6976.22|6976.91|6976.91|6976.22|6976.22|0
1626872590000|2021-07-21 13:03:10|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1626872610000|2021-07-21 13:03:30|6975.66|6975.66|6975.31|6975.31|6975.66|6975.66|6975.31|6975.31|0
1626872620000|2021-07-21 13:03:40|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1626872630000|2021-07-21 13:03:50|6975.28|6975.28|6975.63|6975.63|6975.63|6975.63|6975.28|6975.28|0
1626872640000|2021-07-21 13:04:00|6976.01|6976.01|6975.66|6975.66|6976.01|6976.01|6975.66|6975.66|0
1626872650000|2021-07-21 13:04:10|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|6976.35|0
1626872660000|2021-07-21 13:04:20|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1626872670000|2021-07-21 13:04:30|6976.35|6976.35|6975.38|6975.38|6976.35|6976.35|6975.38|6975.38|0
1626872680000|2021-07-21 13:04:40|6974.89|6974.89|6975.24|6975.24|6975.24|6975.24|6974.89|6974.89|0
1626872700000|2021-07-21 13:05:00|6975.52|6975.52|6976.36|6976.36|6976.36|6976.36|6975.52|6975.52|0
1626872780000|2021-07-21 13:06:20|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1626872850000|2021-07-21 13:07:30|6977.44|6977.44|6977.79|6977.79|6977.79|6977.79|6977.44|6977.44|0
1626872880000|2021-07-21 13:08:00|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1626872900000|2021-07-21 13:08:20|6977.79|6977.79|6978.28|6978.28|6978.28|6978.28|6977.79|6977.79|0
1626872930000|2021-07-21 13:08:50|6978.63|6978.63|6978.28|6978.28|6978.63|6978.63|6978.28|6978.28|0
1626872940000|2021-07-21 13:09:00|6977.9|6977.9|6978.25|6978.25|6978.25|6978.25|6977.9|6977.9|0
1626872980000|2021-07-21 13:09:40|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1626872990000|2021-07-21 13:09:50|6978.45|6978.45|6979.15|6979.15|6979.15|6979.15|6978.45|6978.45|0
1626873020000|2021-07-21 13:10:20|6980.65|6980.65|6982.36|6982.36|6982.64|6982.64|6980.65|6980.65|0
1626873030000|2021-07-21 13:10:30|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1626873040000|2021-07-21 13:10:40|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1626873060000|2021-07-21 13:11:00|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1626873070000|2021-07-21 13:11:10|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1626873080000|2021-07-21 13:11:20|6981.09|6981.09|6981.37|6981.37|6981.37|6981.37|6981.09|6981.09|0
1626873120000|2021-07-21 13:12:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1626873130000|2021-07-21 13:12:10|6982.85|6982.85|6983|6983|6983.49|6983.49|6982.85|6982.85|0
1626873140000|2021-07-21 13:12:20|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1626873160000|2021-07-21 13:12:40|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1626873180000|2021-07-21 13:13:00|6983.89|6983.89|6984.8|6984.8|6984.8|6984.8|6983.89|6983.89|0
1626873200000|2021-07-21 13:13:20|6984.98|6984.98|6985.27|6985.27|6985.27|6985.27|6984.98|6984.98|0
1626873240000|2021-07-21 13:14:00|6985.08|6985.08|6983.96|6983.96|6985.08|6985.08|6983.96|6983.96|0
1626873280000|2021-07-21 13:14:40|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1626873330000|2021-07-21 13:15:30|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|6984.47|0
1626873350000|2021-07-21 13:15:50|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1626873360000|2021-07-21 13:16:00|6985.19|6985.19|6985.94|6985.94|6985.94|6985.94|6985.19|6985.19|0
1626873370000|2021-07-21 13:16:10|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|6985.65|0
1626873380000|2021-07-21 13:16:20|6986.36|6986.36|6986.54|6986.54|6986.54|6986.54|6986.36|6986.36|0
1626873420000|2021-07-21 13:17:00|6986.36|6986.36|6985.87|6985.87|6986.36|6986.36|6985.87|6985.87|0
1626873440000|2021-07-21 13:17:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1626873450000|2021-07-21 13:17:30|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1626873480000|2021-07-21 13:18:00|6984.83|6984.83|6985.18|6985.18|6985.18|6985.18|6984.83|6984.83|0
1626873490000|2021-07-21 13:18:10|6985.87|6985.87|6987.37|6987.37|6987.37|6987.37|6985.87|6985.87|0
1626873540000|2021-07-21 13:19:00|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1626873560000|2021-07-21 13:19:20|6986.67|6986.67|6986.86|6986.86|6986.86|6986.86|6986.67|6986.67|0
1626873570000|2021-07-21 13:19:30|6985.73|6985.73|6985.17|6985.17|6985.73|6985.73|6985.17|6985.17|0
1626873610000|2021-07-21 13:20:10|6985.46|6985.46|6985.81|6985.81|6985.81|6985.81|6985.46|6985.46|0
1626873620000|2021-07-21 13:20:20|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1626873630000|2021-07-21 13:20:30|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1626873650000|2021-07-21 13:20:50|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1626873660000|2021-07-21 13:21:00|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1626873670000|2021-07-21 13:21:10|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1626873680000|2021-07-21 13:21:20|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1626873720000|2021-07-21 13:22:00|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1626873740000|2021-07-21 13:22:20|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1626873750000|2021-07-21 13:22:30|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1626873760000|2021-07-21 13:22:40|6986.53|6986.53|6986.89|6986.89|6986.89|6986.89|6986.53|6986.53|0
1626873780000|2021-07-21 13:23:00|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1626873790000|2021-07-21 13:23:10|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1626873850000|2021-07-21 13:24:10|6987.72|6987.72|6987.37|6987.37|6987.72|6987.72|6987.37|6987.37|0
1626873860000|2021-07-21 13:24:20|6986.24|6986.24|6986.6|6986.6|6986.6|6986.6|6986.24|6986.24|0
1626873870000|2021-07-21 13:24:30|6986.24|6986.24|6986.59|6986.59|6986.59|6986.59|6986.24|6986.24|0
1626873880000|2021-07-21 13:24:40|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1626873890000|2021-07-21 13:24:50|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.49|6986.49|0
1626873910000|2021-07-21 13:25:10|6987.33|6987.33|6987.68|6987.68|6987.68|6987.68|6987.33|6987.33|0
1626873920000|2021-07-21 13:25:20|6987.87|6987.87|6988.22|6988.22|6988.22|6988.22|6987.87|6987.87|0
1626873940000|2021-07-21 13:25:40|6988.59|6988.59|6988.24|6988.24|6988.59|6988.59|6988.24|6988.24|0
1626873960000|2021-07-21 13:26:00|6988.43|6988.43|6988.22|6988.22|6988.43|6988.43|6987.73|6987.73|0
1626873970000|2021-07-21 13:26:10|6987.93|6987.93|6988.42|6988.42|6988.42|6988.42|6987.93|6987.93|0
1626873990000|2021-07-21 13:26:30|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1626874060000|2021-07-21 13:27:40|6987.23|6987.23|6988.63|6988.63|6988.63|6988.63|6987.23|6987.23|0
1626874100000|2021-07-21 13:28:20|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1626874120000|2021-07-21 13:28:40|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1626874140000|2021-07-21 13:29:00|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1626874180000|2021-07-21 13:29:40|6989.16|6989.16|6989.64|6989.64|6989.64|6989.64|6989.16|6989.16|0
1626874190000|2021-07-21 13:29:50|6989.29|6989.29|6989.21|6989.21|6989.92|6989.92|6988.79|6988.79|0
1626874200000|2021-07-21 13:30:00|6990.26|6990.26|6992.48|6992.48|6992.48|6992.48|6989.56|6989.56|0
1626874210000|2021-07-21 13:30:10|6992.83|6992.83|6993.84|6993.84|6993.84|6993.84|6992.83|6992.83|0
1626874240000|2021-07-21 13:30:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1626874250000|2021-07-21 13:30:50|6993.3|6993.3|6992.58|6992.58|6993.3|6993.3|6992.58|6992.58|0
1626874260000|2021-07-21 13:31:00|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1626874270000|2021-07-21 13:31:10|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1626874280000|2021-07-21 13:31:20|6991.3|6991.3|6991.67|6991.67|6991.67|6991.67|6991.3|6991.3|0
1626874290000|2021-07-21 13:31:30|6992.37|6992.37|6992.9|6992.9|6992.9|6992.9|6992.37|6992.37|0
1626874300000|2021-07-21 13:31:40|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1626874310000|2021-07-21 13:31:50|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|6992.62|0
1626874320000|2021-07-21 13:32:00|6992.27|6992.27|6991.9|6991.9|6992.27|6992.27|6991.9|6991.9|0
1626874330000|2021-07-21 13:32:10|6992.39|6992.39|6993.35|6993.35|6993.35|6993.35|6992.39|6992.39|0
1626874340000|2021-07-21 13:32:20|6992.65|6992.65|6995.08|6995.08|6995.08|6995.08|6992.65|6992.65|0
1626874350000|2021-07-21 13:32:30|6995.26|6995.26|6996.52|6996.52|6996.52|6996.52|6995.26|6995.26|0
1626874360000|2021-07-21 13:32:40|6997.24|6997.24|6997.43|6997.43|6997.43|6997.43|6997.24|6997.24|0
1626874370000|2021-07-21 13:32:50|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1626874380000|2021-07-21 13:33:00|6997.94|6997.94|6998.15|6998.15|6998.33|6998.33|6997.76|6997.76|0
1626874390000|2021-07-21 13:33:10|6997.44|6997.44|6996.81|6996.81|6997.44|6997.44|6996.81|6996.81|0
1626874410000|2021-07-21 13:33:30|6997.16|6997.16|6997.79|6997.79|6997.79|6997.79|6997.16|6997.16|0
1626874420000|2021-07-21 13:33:40|6998.55|6998.55|6997.5|6997.5|6998.55|6998.55|6997.5|6997.5|0
1626874440000|2021-07-21 13:34:00|6998.2|6998.2|6998.49|6998.49|6998.49|6998.49|6998.2|6998.2|0
1626874450000|2021-07-21 13:34:10|6998.84|6998.84|7000.11|7000.11|7000.11|7000.11|6998.84|6998.84|0
1626874470000|2021-07-21 13:34:30|7000.46|7000.46|7001.56|7001.56|7001.56|7001.56|7000.46|7000.46|0
1626874480000|2021-07-21 13:34:40|7000.81|7000.81|7001.5|7001.5|7001.5|7001.5|7000.81|7000.81|0
1626874490000|2021-07-21 13:34:50|7001.85|7001.85|7003.08|7003.08|7003.08|7003.08|7001.85|7001.85|0
1626874500000|2021-07-21 13:35:00|7004.21|7004.21|7005.29|7005.29|7005.29|7005.29|7004.21|7004.21|0
1626874510000|2021-07-21 13:35:10|7005.66|7005.66|7006.06|7006.06|7006.64|7006.64|7005.66|7005.66|0
1626874520000|2021-07-21 13:35:20|7005.71|7005.71|7005.14|7005.14|7005.71|7005.71|7005.14|7005.14|0
1626874550000|2021-07-21 13:35:50|7004.65|7004.65|7004.94|7004.94|7004.94|7004.94|7004.65|7004.65|0
1626874560000|2021-07-21 13:36:00|7005.29|7005.29|7005.78|7005.78|7005.78|7005.78|7005.29|7005.29|0
1626874570000|2021-07-21 13:36:10|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1626874580000|2021-07-21 13:36:20|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1626874590000|2021-07-21 13:36:30|7005.65|7005.65|7005.47|7005.47|7005.65|7005.65|7005.47|7005.47|0
1626874600000|2021-07-21 13:36:40|7005.12|7005.12|7005.47|7005.47|7005.47|7005.47|7005.12|7005.12|0
1626874620000|2021-07-21 13:37:00|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1626874630000|2021-07-21 13:37:10|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1626874640000|2021-07-21 13:37:20|7004.49|7004.49|7003.42|7003.42|7004.49|7004.49|7003.42|7003.42|0
1626874650000|2021-07-21 13:37:30|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1626874660000|2021-07-21 13:37:40|7001.96|7001.96|7001.67|7001.67|7001.96|7001.96|7001.67|7001.67|0
1626874670000|2021-07-21 13:37:50|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1626874680000|2021-07-21 13:38:00|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1626874690000|2021-07-21 13:38:10|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1626874700000|2021-07-21 13:38:20|7001.64|7001.64|7001.07|7001.07|7001.83|7001.83|7001.07|7001.07|0
1626874740000|2021-07-21 13:39:00|6999.56|6999.56|6998.87|6998.87|6999.56|6999.56|6998.87|6998.87|0
1626874770000|2021-07-21 13:39:30|6999.56|6999.56|6999.91|6999.91|6999.91|6999.91|6999.56|6999.56|0
1626874790000|2021-07-21 13:39:50|7000.29|7000.29|6999.73|6999.73|7000.29|7000.29|6999.73|6999.73|0
1626874800000|2021-07-21 13:40:00|7000.08|7000.08|6999.11|6999.11|7000.08|7000.08|6999.11|6999.11|0
1626874810000|2021-07-21 13:40:10|6998.53|6998.53|6998.19|6998.19|6998.53|6998.53|6998.19|6998.19|0
1626874820000|2021-07-21 13:40:20|6998.67|6998.67|6999.16|6999.16|6999.16|6999.16|6998.67|6998.67|0
1626874830000|2021-07-21 13:40:30|6999.45|6999.45|6999.75|6999.75|6999.94|6999.94|6999.45|6999.45|0
1626874850000|2021-07-21 13:40:50|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1626874860000|2021-07-21 13:41:00|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1626874870000|2021-07-21 13:41:10|7001.31|7001.31|7002.92|7002.92|7002.92|7002.92|7001.31|7001.31|0
1626874880000|2021-07-21 13:41:20|7003.26|7003.26|7002.78|7002.78|7003.26|7003.26|7002.78|7002.78|0
1626874910000|2021-07-21 13:41:50|7003.35|7003.35|7003.64|7003.64|7003.64|7003.64|7003.35|7003.35|0
1626874920000|2021-07-21 13:42:00|7004.01|7004.01|7004.68|7004.68|7004.68|7004.68|7004.01|7004.01|0
1626874930000|2021-07-21 13:42:10|7004.33|7004.33|7006.01|7006.01|7006.01|7006.01|7004.33|7004.33|0
1626874950000|2021-07-21 13:42:30|7005.44|7005.44|7004.37|7004.37|7005.44|7005.44|7004.37|7004.37|0
1626874960000|2021-07-21 13:42:40|7004.56|7004.56|7004.2|7004.2|7004.56|7004.56|7003.85|7003.85|0
1626874980000|2021-07-21 13:43:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1626874990000|2021-07-21 13:43:10|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1626875000000|2021-07-21 13:43:20|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|7003.78|0
1626875020000|2021-07-21 13:43:40|7004.06|7004.06|7004.35|7004.35|7004.35|7004.35|7004.06|7004.06|0
1626875040000|2021-07-21 13:44:00|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1626875050000|2021-07-21 13:44:10|7004.86|7004.86|7004.11|7004.11|7004.86|7004.86|7004.11|7004.11|0
1626875060000|2021-07-21 13:44:20|7004.46|7004.46|7004.28|7004.28|7004.46|7004.46|7004.09|7004.09|0
1626875070000|2021-07-21 13:44:30|7003.92|7003.92|7004.11|7004.11|7004.11|7004.11|7003.92|7003.92|0
1626875100000|2021-07-21 13:45:00|7004.6|7004.6|7007.02|7007.02|7007.02|7007.02|7004.6|7004.6|0
1626875110000|2021-07-21 13:45:10|7007.39|7007.39|7008.63|7008.63|7009.63|7009.63|7007.39|7007.39|0
1626875120000|2021-07-21 13:45:20|7008.34|7008.34|7007.99|7007.99|7008.34|7008.34|7007.99|7007.99|0
1626875140000|2021-07-21 13:45:40|7009.03|7009.03|7010.48|7010.48|7010.48|7010.48|7009.03|7009.03|0
1626875160000|2021-07-21 13:46:00|7011.05|7011.05|7011.75|7011.75|7011.75|7011.75|7011.05|7011.05|0
1626875170000|2021-07-21 13:46:10|7012.44|7012.44|7012.07|7012.07|7012.44|7012.44|7012.07|7012.07|0
1626875190000|2021-07-21 13:46:30|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1626875200000|2021-07-21 13:46:40|7012.07|7012.07|7011.32|7011.32|7012.07|7012.07|7011.32|7011.32|0
1626875210000|2021-07-21 13:46:50|7009.92|7009.92|7009.23|7009.23|7009.92|7009.92|7009.23|7009.23|0
1626875220000|2021-07-21 13:47:00|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|7009.92|0
1626875230000|2021-07-21 13:47:10|7009.57|7009.57|7009.29|7009.29|7009.57|7009.57|7009.29|7009.29|0
1626875240000|2021-07-21 13:47:20|7009.1|7009.1|7009.8|7009.8|7009.8|7009.8|7009.1|7009.1|0
1626875250000|2021-07-21 13:47:30|7009.1|7009.1|7008.92|7008.92|7009.1|7009.1|7008.92|7008.92|0
1626875260000|2021-07-21 13:47:40|7008.54|7008.54|7009.03|7009.03|7009.03|7009.03|7008.54|7008.54|0
1626875270000|2021-07-21 13:47:50|7009.56|7009.56|7009.74|7009.74|7010.32|7010.32|7009.56|7009.56|0
1626875280000|2021-07-21 13:48:00|7010.44|7010.44|7010.3|7010.3|7010.79|7010.79|7010.3|7010.3|0
1626875290000|2021-07-21 13:48:10|7011.17|7011.17|7013.54|7013.54|7013.54|7013.54|7011.17|7011.17|0
1626875300000|2021-07-21 13:48:20|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1626875310000|2021-07-21 13:48:30|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1626875340000|2021-07-21 13:49:00|7014.66|7014.66|7014.31|7014.31|7014.66|7014.66|7014.31|7014.31|0
1626875350000|2021-07-21 13:49:10|7013.96|7013.96|7013.33|7013.33|7013.96|7013.96|7013.33|7013.33|0
1626875360000|2021-07-21 13:49:20|7012.59|7012.59|7010.51|7010.51|7012.59|7012.59|7010.51|7010.51|0
1626875380000|2021-07-21 13:49:40|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1626875390000|2021-07-21 13:49:50|7011.61|7011.61|7012.7|7012.7|7012.7|7012.7|7011.61|7011.61|0
1626875400000|2021-07-21 13:50:00|7013.05|7013.05|7015.15|7015.15|7015.15|7015.15|7013.05|7013.05|0
1626875410000|2021-07-21 13:50:10|7015.9|7015.9|7017.81|7017.81|7017.81|7017.81|7015.9|7015.9|0
1626875430000|2021-07-21 13:50:30|7017.06|7017.06|7017.76|7017.76|7017.76|7017.76|7017.06|7017.06|0
1626875440000|2021-07-21 13:50:40|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1626875460000|2021-07-21 13:51:00|7017.76|7017.76|7018.15|7018.15|7018.44|7018.44|7017.57|7017.57|0
1626875470000|2021-07-21 13:51:10|7017.1|7017.1|7015.39|7015.39|7017.1|7017.1|7015.39|7015.39|0
1626875480000|2021-07-21 13:51:20|7015.58|7015.58|7014.88|7014.88|7015.58|7015.58|7014.88|7014.88|0
1626875510000|2021-07-21 13:51:50|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1626875520000|2021-07-21 13:52:00|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1626875530000|2021-07-21 13:52:10|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1626875550000|2021-07-21 13:52:30|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1626875580000|2021-07-21 13:53:00|7015.84|7015.84|7016.18|7016.18|7016.18|7016.18|7015.84|7015.84|0
1626875590000|2021-07-21 13:53:10|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1626875600000|2021-07-21 13:53:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1626875610000|2021-07-21 13:53:30|7014.77|7014.77|7014.25|7014.25|7015.26|7015.26|7014.25|7014.25|0
1626875620000|2021-07-21 13:53:40|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1626875630000|2021-07-21 13:53:50|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1626875640000|2021-07-21 13:54:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1626875660000|2021-07-21 13:54:20|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1626875700000|2021-07-21 13:55:00|7011.35|7011.35|7012.05|7012.05|7012.05|7012.05|7011.35|7011.35|0
1626875710000|2021-07-21 13:55:10|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1626875720000|2021-07-21 13:55:20|7013.12|7013.12|7013.41|7013.41|7013.41|7013.41|7013.12|7013.12|0
1626875730000|2021-07-21 13:55:30|7013.76|7013.76|7015.02|7015.02|7015.02|7015.02|7013.76|7013.76|0
1626875740000|2021-07-21 13:55:40|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1626875750000|2021-07-21 13:55:50|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1626875760000|2021-07-21 13:56:00|7016.2|7016.2|7015.5|7015.5|7016.2|7016.2|7015.5|7015.5|0
1626875770000|2021-07-21 13:56:10|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1626875790000|2021-07-21 13:56:30|7013.12|7013.12|7011.82|7011.82|7013.12|7013.12|7011.82|7011.82|0
1626875800000|2021-07-21 13:56:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1626875810000|2021-07-21 13:56:50|7011.06|7011.06|7011.43|7011.43|7011.43|7011.43|7011.06|7011.06|0
1626875820000|2021-07-21 13:57:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1626875840000|2021-07-21 13:57:20|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1626875850000|2021-07-21 13:57:30|7013.53|7013.53|7013.56|7013.56|7013.56|7013.56|7013.18|7013.18|0
1626875860000|2021-07-21 13:57:40|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1626875870000|2021-07-21 13:57:50|7013.02|7013.02|7012.67|7012.67|7013.02|7013.02|7012.67|7012.67|0
1626875880000|2021-07-21 13:58:00|7012.5|7012.5|7013.56|7013.56|7013.56|7013.56|7012.5|7012.5|0
1626875910000|2021-07-21 13:58:30|7013.21|7013.21|7013.56|7013.56|7013.56|7013.56|7013.21|7013.21|0
1626875920000|2021-07-21 13:58:40|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1626875930000|2021-07-21 13:58:50|7013.4|7013.4|7012.76|7012.76|7013.4|7013.4|7012.76|7012.76|0
1626875940000|2021-07-21 13:59:00|7012.39|7012.39|7011.81|7011.81|7012.85|7012.85|7011.81|7011.81|0
1626875950000|2021-07-21 13:59:10|7012.18|7012.18|7011.9|7011.9|7012.18|7012.18|7011.9|7011.9|0
1626875960000|2021-07-21 13:59:20|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1626875970000|2021-07-21 13:59:30|7012.3|7012.3|7011.64|7011.64|7012.3|7012.3|7011.64|7011.64|0
1626875980000|2021-07-21 13:59:40|7011.29|7011.29|7010.68|7010.68|7011.81|7011.81|7010.68|7010.68|0
1626875990000|2021-07-21 13:59:50|7009.64|7009.64|7008.05|7008.05|7009.64|7009.64|7008.05|7008.05|0
1626876000000|2021-07-21 14:00:00|7008.4|7008.4|7008.7|7008.7|7009.05|7009.05|7008.4|7008.4|0
1626876020000|2021-07-21 14:00:20|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1626876030000|2021-07-21 14:00:30|7009.18|7009.18|7012.12|7012.12|7012.12|7012.12|7009.18|7009.18|0
1626876040000|2021-07-21 14:00:40|7012.49|7012.49|7013.91|7013.91|7013.91|7013.91|7012.49|7012.49|0
1626876050000|2021-07-21 14:00:50|7014.4|7014.4|7015.45|7015.45|7015.45|7015.45|7014.4|7014.4|0
1626876060000|2021-07-21 14:01:00|7015.8|7015.8|7015.36|7015.36|7015.8|7015.8|7014.34|7014.34|0
1626876070000|2021-07-21 14:01:10|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1626876080000|2021-07-21 14:01:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1626876090000|2021-07-21 14:01:30|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|7016.51|0
1626876100000|2021-07-21 14:01:40|7016.16|7016.16|7016.16|7016.16|7016.45|7016.45|7016.16|7016.16|0
1626876140000|2021-07-21 14:02:20|7016.45|7016.45|7015.96|7015.96|7016.45|7016.45|7015.96|7015.96|0
1626876150000|2021-07-21 14:02:30|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1626876170000|2021-07-21 14:02:50|7015.13|7015.13|7014.14|7014.14|7015.42|7015.42|7014.14|7014.14|0
1626876180000|2021-07-21 14:03:00|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1626876210000|2021-07-21 14:03:30|7012.46|7012.46|7011.9|7011.9|7012.46|7012.46|7011.9|7011.9|0
1626876220000|2021-07-21 14:03:40|7012.09|7012.09|7011.04|7011.04|7012.09|7012.09|7011.04|7011.04|0
1626876230000|2021-07-21 14:03:50|7011.23|7011.23|7011.01|7011.01|7011.23|7011.23|7010.53|7010.53|0
1626876240000|2021-07-21 14:04:00|7012.08|7012.08|7012.43|7012.43|7012.43|7012.43|7012.08|7012.08|0
1626876250000|2021-07-21 14:04:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1626876260000|2021-07-21 14:04:20|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|7013.5|0
1626876290000|2021-07-21 14:04:50|7013.15|7013.15|7012.27|7012.27|7013.15|7013.15|7012.27|7012.27|0
1626876300000|2021-07-21 14:05:00|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1626876310000|2021-07-21 14:05:10|7011.55|7011.55|7012.6|7012.6|7012.6|7012.6|7011.55|7011.55|0
1626876320000|2021-07-21 14:05:20|7013.17|7013.17|7012.89|7012.89|7013.17|7013.17|7012.89|7012.89|0
1626876330000|2021-07-21 14:05:30|7013.23|7013.23|7012.6|7012.6|7013.23|7013.23|7011.76|7011.76|0
1626876340000|2021-07-21 14:05:40|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1626876350000|2021-07-21 14:05:50|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1626876360000|2021-07-21 14:06:00|7013.83|7013.83|7015.62|7015.62|7015.62|7015.62|7013.83|7013.83|0
1626876370000|2021-07-21 14:06:10|7014.58|7014.58|7013.32|7013.32|7014.58|7014.58|7013.32|7013.32|0
1626876380000|2021-07-21 14:06:20|7012.62|7012.62|7011.5|7011.5|7012.62|7012.62|7011.5|7011.5|0
1626876400000|2021-07-21 14:06:40|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1626876410000|2021-07-21 14:06:50|7009.7|7009.7|7009.14|7009.14|7009.7|7009.7|7009.14|7009.14|0
1626876420000|2021-07-21 14:07:00|7007.74|7007.74|7008.71|7008.71|7008.71|7008.71|7007.74|7007.74|0
1626876440000|2021-07-21 14:07:20|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1626876460000|2021-07-21 14:07:40|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1626876470000|2021-07-21 14:07:50|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1626876480000|2021-07-21 14:08:00|7007.26|7007.26|7006.04|7006.04|7007.26|7007.26|7005.73|7005.73|0
1626876510000|2021-07-21 14:08:30|7006.52|7006.52|7006.88|7006.88|7006.88|7006.88|7006.52|7006.52|0
1626876520000|2021-07-21 14:08:40|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1626876540000|2021-07-21 14:09:00|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1626876550000|2021-07-21 14:09:10|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1626876560000|2021-07-21 14:09:20|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1626876570000|2021-07-21 14:09:30|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1626876580000|2021-07-21 14:09:40|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1626876590000|2021-07-21 14:09:50|7005.8|7005.8|7006.77|7006.77|7006.77|7006.77|7005.8|7005.8|0
1626876600000|2021-07-21 14:10:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1626876610000|2021-07-21 14:10:10|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1626876620000|2021-07-21 14:10:20|7007.12|7007.12|7007.24|7007.24|7007.61|7007.61|7007.12|7007.12|0
1626876630000|2021-07-21 14:10:30|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1626876640000|2021-07-21 14:10:40|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1626876650000|2021-07-21 14:10:50|7006.55|7006.55|7007.04|7007.04|7007.04|7007.04|7006.55|7006.55|0
1626876670000|2021-07-21 14:11:10|7006.66|7006.66|7005.96|7005.96|7006.66|7006.66|7005.96|7005.96|0
1626876680000|2021-07-21 14:11:20|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1626876690000|2021-07-21 14:11:30|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1626876700000|2021-07-21 14:11:40|7008.28|7008.28|7007.58|7007.58|7008.63|7008.63|7007.58|7007.58|0
1626876730000|2021-07-21 14:12:10|7008.71|7008.71|7009.06|7009.06|7009.06|7009.06|7008.71|7008.71|0
1626876740000|2021-07-21 14:12:20|7009.4|7009.4|7010.24|7010.24|7010.24|7010.24|7009.4|7009.4|0
1626876750000|2021-07-21 14:12:30|7010.59|7010.59|7010.96|7010.96|7010.96|7010.96|7010.59|7010.59|0
1626876760000|2021-07-21 14:12:40|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1626876770000|2021-07-21 14:12:50|7010.36|7010.36|7010.54|7010.54|7010.54|7010.54|7010.36|7010.36|0
1626876780000|2021-07-21 14:13:00|7011.12|7011.12|7011.84|7011.84|7011.84|7011.84|7011.12|7011.12|0
1626876790000|2021-07-21 14:13:10|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1626876800000|2021-07-21 14:13:20|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1626876810000|2021-07-21 14:13:30|7011.76|7011.76|7011.55|7011.55|7011.76|7011.76|7011.55|7011.55|0
1626876840000|2021-07-21 14:14:00|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1626876850000|2021-07-21 14:14:10|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|7010.57|0
1626876860000|2021-07-21 14:14:20|7010.29|7010.29|7008.44|7008.44|7010.29|7010.29|7008.44|7008.44|0
1626876870000|2021-07-21 14:14:30|7008.09|7008.09|7008.27|7008.27|7008.27|7008.27|7008.09|7008.09|0
1626876890000|2021-07-21 14:14:50|7009.25|7009.25|7010.35|7010.35|7010.35|7010.35|7009.25|7009.25|0
1626876900000|2021-07-21 14:15:00|7010.7|7010.7|7011.53|7011.53|7011.53|7011.53|7010.7|7010.7|0
1626876910000|2021-07-21 14:15:10|7012.02|7012.02|7012.37|7012.37|7012.37|7012.37|7012.02|7012.02|0
1626876920000|2021-07-21 14:15:20|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1626876930000|2021-07-21 14:15:30|7012.31|7012.31|7012.13|7012.13|7012.31|7012.31|7012.13|7012.13|0
1626876940000|2021-07-21 14:15:40|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.29|7011.29|0
1626876950000|2021-07-21 14:15:50|7011.92|7011.92|7012.21|7012.21|7012.21|7012.21|7011.92|7011.92|0
1626876960000|2021-07-21 14:16:00|7012.56|7012.56|7013.09|7013.09|7013.09|7013.09|7012.56|7012.56|0
1626876970000|2021-07-21 14:16:10|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1626876990000|2021-07-21 14:16:30|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1626877000000|2021-07-21 14:16:40|7011.81|7011.81|7012.57|7012.57|7012.57|7012.57|7011.81|7011.81|0
1626877010000|2021-07-21 14:16:50|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1626877020000|2021-07-21 14:17:00|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1626877040000|2021-07-21 14:17:20|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1626877050000|2021-07-21 14:17:30|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1626877060000|2021-07-21 14:17:40|7011.46|7011.46|7008.63|7008.63|7011.46|7011.46|7008.63|7008.63|0
1626877070000|2021-07-21 14:17:50|7008.28|7008.28|7008.1|7008.1|7008.28|7008.28|7008.1|7008.1|0
1626877080000|2021-07-21 14:18:00|7007.91|7007.91|7007.21|7007.21|7007.91|7007.91|7007.21|7007.21|0
1626877090000|2021-07-21 14:18:10|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1626877110000|2021-07-21 14:18:30|7005.98|7005.98|7005.79|7005.79|7005.98|7005.98|7005.79|7005.79|0
1626877120000|2021-07-21 14:18:40|7004.29|7004.29|7004.39|7004.39|7004.39|7004.39|7003.82|7003.82|0
1626877130000|2021-07-21 14:18:50|7005.09|7005.09|7008.36|7008.36|7008.36|7008.36|7005.09|7005.09|0
1626877140000|2021-07-21 14:19:00|7007.99|7007.99|7008.69|7008.69|7008.69|7008.69|7007.99|7007.99|0
1626877180000|2021-07-21 14:19:40|7009.26|7009.26|7011.35|7011.35|7012.57|7012.57|7009.26|7009.26|0
1626877190000|2021-07-21 14:19:50|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1626877200000|2021-07-21 14:20:00|7011.37|7011.37|7010.72|7010.72|7011.37|7011.37|7010.72|7010.72|0
1626877220000|2021-07-21 14:20:20|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1626877230000|2021-07-21 14:20:30|7012.03|7012.03|7012.56|7012.56|7012.56|7012.56|7012.03|7012.03|0
1626877240000|2021-07-21 14:20:40|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1626877250000|2021-07-21 14:20:50|7013.23|7013.23|7013.41|7013.41|7013.41|7013.41|7013.23|7013.23|0
1626877270000|2021-07-21 14:21:10|7014.11|7014.11|7013.62|7013.62|7014.11|7014.11|7013.62|7013.62|0
1626877280000|2021-07-21 14:21:20|7014|7014|7013.65|7013.65|7014|7014|7013.65|7013.65|0
1626877290000|2021-07-21 14:21:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1626877300000|2021-07-21 14:21:40|7012.3|7012.3|7010.9|7010.9|7012.3|7012.3|7010.9|7010.9|0
1626877310000|2021-07-21 14:21:50|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1626877340000|2021-07-21 14:22:20|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1626877350000|2021-07-21 14:22:30|7011.24|7011.24|7011.61|7011.61|7011.61|7011.61|7011.24|7011.24|0
1626877360000|2021-07-21 14:22:40|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|7012.1|0
1626877370000|2021-07-21 14:22:50|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1626877380000|2021-07-21 14:23:00|7011.61|7011.61|7011.32|7011.32|7011.61|7011.61|7011.32|7011.32|0
1626877390000|2021-07-21 14:23:10|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1626877410000|2021-07-21 14:23:30|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1626877420000|2021-07-21 14:23:40|7009.99|7009.99|7009.9|7009.9|7009.99|7009.99|7009.43|7009.43|0
1626877430000|2021-07-21 14:23:50|7008.78|7008.78|7009.25|7009.25|7009.25|7009.25|7008.78|7008.78|0
1626877450000|2021-07-21 14:24:10|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1626877460000|2021-07-21 14:24:20|7009.95|7009.95|7009.07|7009.07|7009.95|7009.95|7009.07|7009.07|0
1626877470000|2021-07-21 14:24:30|7008.88|7008.88|7008.85|7008.85|7008.88|7008.88|7008|7008|0
1626877480000|2021-07-21 14:24:40|7009.04|7009.04|7009.07|7009.07|7010.06|7010.06|7009.04|7009.04|0
1626877530000|2021-07-21 14:25:30|7007.74|7007.74|7007.37|7007.37|7007.74|7007.74|7007.37|7007.37|0
1626877540000|2021-07-21 14:25:40|7007.74|7007.74|7008.75|7008.75|7008.75|7008.75|7007.74|7007.74|0
1626877550000|2021-07-21 14:25:50|7009.1|7009.1|7009.74|7009.74|7009.74|7009.74|7009.1|7009.1|0
1626877570000|2021-07-21 14:26:10|7010.03|7010.03|7007.87|7007.87|7010.03|7010.03|7007.87|7007.87|0
1626877580000|2021-07-21 14:26:20|7007.29|7007.29|7006.59|7006.59|7007.29|7007.29|7006.59|7006.59|0
1626877590000|2021-07-21 14:26:30|7006.3|7006.3|7006.28|7006.28|7006.65|7006.65|7006.28|7006.28|0
1626877600000|2021-07-21 14:26:40|7004.84|7004.84|7003.45|7003.45|7004.84|7004.84|7003.45|7003.45|0
1626877610000|2021-07-21 14:26:50|7003.08|7003.08|7003.51|7003.51|7003.65|7003.65|7003.08|7003.08|0
1626877620000|2021-07-21 14:27:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1626877630000|2021-07-21 14:27:10|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1626877640000|2021-07-21 14:27:20|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1626877650000|2021-07-21 14:27:30|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|7002.2|0
1626877660000|2021-07-21 14:27:40|7001.71|7001.71|6999.95|6999.95|7001.71|7001.71|6999.95|6999.95|0
1626877680000|2021-07-21 14:28:00|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1626877700000|2021-07-21 14:28:20|6999.95|6999.95|6998.88|6998.88|6999.95|6999.95|6998.88|6998.88|0
1626877710000|2021-07-21 14:28:30|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1626877720000|2021-07-21 14:28:40|6998.81|6998.81|6998.53|6998.53|6998.81|6998.81|6998.53|6998.53|0
1626877730000|2021-07-21 14:28:50|6998.88|6998.88|6999.22|6999.22|6999.22|6999.22|6998.88|6998.88|0
1626877740000|2021-07-21 14:29:00|6998.88|6998.88|6997.76|6997.76|6998.88|6998.88|6997.76|6997.76|0
1626877750000|2021-07-21 14:29:10|6997.06|6997.06|6996.88|6996.88|6997.06|6997.06|6996.88|6996.88|0
1626877760000|2021-07-21 14:29:20|6996.51|6996.51|6995.93|6995.93|6996.51|6996.51|6995.93|6995.93|0
1626877780000|2021-07-21 14:29:40|6995.58|6995.58|6994.74|6994.74|6995.58|6995.58|6994.74|6994.74|0
1626877790000|2021-07-21 14:29:50|6993.24|6993.24|6992.19|6992.19|6993.24|6993.24|6992.19|6992.19|0
1626877800000|2021-07-21 14:30:00|6991.82|6991.82|6991.54|6991.54|6991.82|6991.82|6991.54|6991.54|0
1626877810000|2021-07-21 14:30:10|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1626877820000|2021-07-21 14:30:20|6991.12|6991.12|6991.78|6991.78|6991.78|6991.78|6991.12|6991.12|0
1626877830000|2021-07-21 14:30:30|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1626877840000|2021-07-21 14:30:40|6991.62|6991.62|6992.18|6992.18|6992.67|6992.67|6991.62|6991.62|0
1626877850000|2021-07-21 14:30:50|6991.69|6991.69|6992.12|6992.12|6992.47|6992.47|6991.69|6991.69|0
1626877860000|2021-07-21 14:31:00|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1626877870000|2021-07-21 14:31:10|6990.73|6990.73|6991.1|6991.1|6991.1|6991.1|6990.73|6990.73|0
1626877880000|2021-07-21 14:31:20|6991.48|6991.48|6991.85|6991.85|6991.85|6991.85|6991.48|6991.48|0
1626877890000|2021-07-21 14:31:30|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1626877900000|2021-07-21 14:31:40|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1626877920000|2021-07-21 14:32:00|6990.86|6990.86|6990.51|6990.51|6990.86|6990.86|6990.51|6990.51|0
1626877930000|2021-07-21 14:32:10|6990.23|6990.23|6988.22|6988.22|6990.23|6990.23|6988.22|6988.22|0
1626877950000|2021-07-21 14:32:30|6988.57|6988.57|6988.91|6988.91|6988.91|6988.91|6988.57|6988.57|0
1626877960000|2021-07-21 14:32:40|6989.26|6989.26|6989.95|6989.95|6989.95|6989.95|6988.56|6988.56|0
1626877970000|2021-07-21 14:32:50|6990.71|6990.71|6990.22|6990.22|6990.71|6990.71|6990.22|6990.22|0
1626877980000|2021-07-21 14:33:00|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1626877990000|2021-07-21 14:33:10|6990.08|6990.08|6989.71|6989.71|6990.08|6990.08|6989.71|6989.71|0
1626878000000|2021-07-21 14:33:20|6990.28|6990.28|6990.98|6990.98|6990.98|6990.98|6990.28|6990.28|0
1626878010000|2021-07-21 14:33:30|6991.33|6991.33|6990.97|6990.97|6991.33|6991.33|6990.97|6990.97|0
1626878040000|2021-07-21 14:34:00|6991.34|6991.34|6990.09|6990.09|6992.05|6992.05|6990.09|6990.09|0
1626878050000|2021-07-21 14:34:10|6990.79|6990.79|6991.43|6991.43|6991.43|6991.43|6990.3|6990.3|0
1626878060000|2021-07-21 14:34:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1626878070000|2021-07-21 14:34:30|6990.59|6990.59|6991.66|6991.66|6991.66|6991.66|6990.59|6990.59|0
1626878080000|2021-07-21 14:34:40|6990.96|6990.96|6991.54|6991.54|6991.54|6991.54|6990.96|6990.96|0
1626878120000|2021-07-21 14:35:20|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1626878130000|2021-07-21 14:35:30|6990.7|6990.7|6992.1|6992.1|6992.1|6992.1|6990.7|6990.7|0
1626878150000|2021-07-21 14:35:50|6991.74|6991.74|6991.4|6991.4|6991.74|6991.74|6991.4|6991.4|0
1626878160000|2021-07-21 14:36:00|6990.42|6990.42|6989.67|6989.67|6990.42|6990.42|6989.67|6989.67|0
1626878180000|2021-07-21 14:36:20|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1626878210000|2021-07-21 14:36:50|6990.23|6990.23|6989.25|6989.25|6990.23|6990.23|6989.25|6989.25|0
1626878220000|2021-07-21 14:37:00|6989.07|6989.07|6990.3|6990.3|6990.3|6990.3|6988.97|6988.97|0
1626878230000|2021-07-21 14:37:10|6990.59|6990.59|6990.3|6990.3|6990.59|6990.59|6990.3|6990.3|0
1626878240000|2021-07-21 14:37:20|6990.59|6990.59|6990.1|6990.1|6990.59|6990.59|6990.1|6990.1|0
1626878270000|2021-07-21 14:37:50|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1626878280000|2021-07-21 14:38:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1626878300000|2021-07-21 14:38:20|6990.85|6990.85|6990.1|6990.1|6990.85|6990.85|6990.1|6990.1|0
1626878310000|2021-07-21 14:38:30|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1626878330000|2021-07-21 14:38:50|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1626878340000|2021-07-21 14:39:00|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1626878350000|2021-07-21 14:39:10|6990.55|6990.55|6991.21|6991.21|6991.21|6991.21|6990.55|6990.55|0
1626878370000|2021-07-21 14:39:30|6990.84|6990.84|6990.55|6990.55|6990.84|6990.84|6990.55|6990.55|0
1626878380000|2021-07-21 14:39:40|6991.25|6991.25|6992.22|6992.22|6992.58|6992.58|6991.25|6991.25|0
1626878390000|2021-07-21 14:39:50|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1626878400000|2021-07-21 14:40:00|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1626878410000|2021-07-21 14:40:10|6991.25|6991.25|6990.27|6990.27|6991.25|6991.25|6990.27|6990.27|0
1626878430000|2021-07-21 14:40:30|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1626878440000|2021-07-21 14:40:40|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1626878450000|2021-07-21 14:40:50|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1626878460000|2021-07-21 14:41:00|6989.43|6989.43|6989.08|6989.08|6989.43|6989.43|6989.08|6989.08|0
1626878470000|2021-07-21 14:41:10|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1626878490000|2021-07-21 14:41:30|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1626878500000|2021-07-21 14:41:40|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1626878530000|2021-07-21 14:42:10|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1626878550000|2021-07-21 14:42:30|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1626878570000|2021-07-21 14:42:50|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1626878610000|2021-07-21 14:43:30|6987.58|6987.58|6988.05|6988.05|6988.05|6988.05|6987.58|6987.58|0
1626878630000|2021-07-21 14:43:50|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1626878640000|2021-07-21 14:44:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1626878650000|2021-07-21 14:44:10|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1626878660000|2021-07-21 14:44:20|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1626878700000|2021-07-21 14:45:00|6988.83|6988.83|6988.48|6988.48|6988.83|6988.83|6988.48|6988.48|0
1626878710000|2021-07-21 14:45:10|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1626878720000|2021-07-21 14:45:20|6989.54|6989.54|6990.59|6990.59|6990.59|6990.59|6989.54|6989.54|0
1626878730000|2021-07-21 14:45:30|6990.88|6990.88|6991.7|6991.7|6991.7|6991.7|6990.88|6990.88|0
1626878740000|2021-07-21 14:45:40|6992.05|6992.05|6992.34|6992.34|6992.34|6992.34|6992.05|6992.05|0
1626878750000|2021-07-21 14:45:50|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1626878760000|2021-07-21 14:46:00|6991.21|6991.21|6990.35|6990.35|6991.21|6991.21|6990.35|6990.35|0
1626878770000|2021-07-21 14:46:10|6991.09|6991.09|6990.04|6990.04|6991.09|6991.09|6990.04|6990.04|0
1626878780000|2021-07-21 14:46:20|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1626878790000|2021-07-21 14:46:30|6988.72|6988.72|6988.08|6988.08|6988.72|6988.72|6988.08|6988.08|0
1626878800000|2021-07-21 14:46:40|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1626878810000|2021-07-21 14:46:50|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1626878820000|2021-07-21 14:47:00|6988.12|6988.12|6987.77|6987.77|6988.12|6988.12|6987.77|6987.77|0
1626878840000|2021-07-21 14:47:20|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1626878860000|2021-07-21 14:47:40|6988.44|6988.44|6989.26|6989.26|6989.26|6989.26|6988.44|6988.44|0
1626878880000|2021-07-21 14:48:00|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1626878910000|2021-07-21 14:48:30|6989.2|6989.2|6989.97|6989.97|6989.97|6989.97|6989.2|6989.2|0
1626878920000|2021-07-21 14:48:40|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1626878930000|2021-07-21 14:48:50|6989.23|6989.23|6987.83|6987.83|6989.23|6989.23|6987.83|6987.83|0
1626878940000|2021-07-21 14:49:00|6987.45|6987.45|6986.88|6986.88|6987.45|6987.45|6986.21|6986.21|0
1626878950000|2021-07-21 14:49:10|6987.23|6987.23|6987.23|6987.23|6987.58|6987.58|6987.23|6987.23|0
1626878960000|2021-07-21 14:49:20|6987.72|6987.72|6989.19|6989.19|6989.19|6989.19|6987.72|6987.72|0
1626878970000|2021-07-21 14:49:30|6989.48|6989.48|6989.49|6989.49|6990.46|6990.46|6989.48|6989.48|0
1626878980000|2021-07-21 14:49:40|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1626878990000|2021-07-21 14:49:50|6990.5|6990.5|6990.12|6990.12|6990.5|6990.5|6990.12|6990.12|0
1626879000000|2021-07-21 14:50:00|6991.17|6991.17|6991.75|6991.75|6991.75|6991.75|6991.17|6991.17|0
1626879040000|2021-07-21 14:50:40|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1626879050000|2021-07-21 14:50:50|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1626879070000|2021-07-21 14:51:10|6991.46|6991.46|6991.12|6991.12|6991.46|6991.46|6991.12|6991.12|0
1626879080000|2021-07-21 14:51:20|6990.63|6990.63|6991.27|6991.27|6991.27|6991.27|6990.14|6990.14|0
1626879100000|2021-07-21 14:51:40|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1626879110000|2021-07-21 14:51:50|6991.99|6991.99|6991.8|6991.8|6991.99|6991.99|6991.8|6991.8|0
1626879130000|2021-07-21 14:52:10|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1626879150000|2021-07-21 14:52:30|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1626879160000|2021-07-21 14:52:40|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1626879180000|2021-07-21 14:53:00|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1626879190000|2021-07-21 14:53:10|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1626879200000|2021-07-21 14:53:20|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1626879220000|2021-07-21 14:53:40|6991.16|6991.16|6990.78|6990.78|6991.16|6991.16|6990.78|6990.78|0
1626879240000|2021-07-21 14:54:00|6989.74|6989.74|6991.2|6991.2|6991.2|6991.2|6989.74|6989.74|0
1626879270000|2021-07-21 14:54:30|6990.92|6990.92|6992.06|6992.06|6992.06|6992.06|6990.92|6990.92|0
1626879280000|2021-07-21 14:54:40|6992.42|6992.42|6992.77|6992.77|6992.77|6992.77|6992.42|6992.42|0
1626879300000|2021-07-21 14:55:00|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1626879310000|2021-07-21 14:55:10|6991.58|6991.58|6991.31|6991.31|6992.28|6992.28|6991.31|6991.31|0
1626879320000|2021-07-21 14:55:20|6992.28|6992.28|6993.22|6993.22|6993.22|6993.22|6992.28|6992.28|0
1626879330000|2021-07-21 14:55:30|6993.97|6993.97|6996.23|6996.23|6996.23|6996.23|6993.97|6993.97|0
1626879340000|2021-07-21 14:55:40|6996.42|6996.42|6996.77|6996.77|6996.77|6996.77|6996.42|6996.42|0
1626879360000|2021-07-21 14:56:00|6997.11|6997.11|6997.25|6997.25|6997.6|6997.6|6997.11|6997.11|0
1626879380000|2021-07-21 14:56:20|6997.54|6997.54|6998.03|6998.03|6998.03|6998.03|6997.54|6997.54|0
1626879390000|2021-07-21 14:56:30|6998.6|6998.6|6999.24|6999.24|6999.24|6999.24|6998.6|6998.6|0
1626879410000|2021-07-21 14:56:50|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|6999.53|0
1626879420000|2021-07-21 14:57:00|6999.04|6999.04|6998.2|6998.2|6999.39|6999.39|6998.2|6998.2|0
1626879430000|2021-07-21 14:57:10|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1626879440000|2021-07-21 14:57:20|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1626879450000|2021-07-21 14:57:30|7000.34|7000.34|7001.46|7001.46|7001.46|7001.46|7000.34|7000.34|0
1626879470000|2021-07-21 14:57:50|7001.81|7001.81|7002.19|7002.19|7002.19|7002.19|7001.81|7001.81|0
1626879480000|2021-07-21 14:58:00|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1626879510000|2021-07-21 14:58:30|7002.12|7002.12|7001.77|7001.77|7002.12|7002.12|7001.77|7001.77|0
1626879540000|2021-07-21 14:59:00|7001.4|7001.4|7000.61|7000.61|7001.4|7001.4|7000.61|7000.61|0
1626879550000|2021-07-21 14:59:10|7001.09|7001.09|7000.54|7000.54|7001.58|7001.58|7000.54|7000.54|0
1626879560000|2021-07-21 14:59:20|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1626879590000|2021-07-21 14:59:50|7000.19|7000.19|7000.27|7000.27|7001.32|7001.32|7000.19|7000.19|0
1626879600000|2021-07-21 15:00:00|7000.62|7000.62|7002.51|7002.51|7002.51|7002.51|7000.62|7000.62|0
1626879610000|2021-07-21 15:00:10|7002.23|7002.23|7002.41|7002.41|7002.41|7002.41|7002.23|7002.23|0
1626879620000|2021-07-21 15:00:20|7002.76|7002.76|7003.48|7003.48|7003.48|7003.48|7001.36|7001.36|0
1626879630000|2021-07-21 15:00:30|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1626879640000|2021-07-21 15:00:40|7004.8|7004.8|7006.26|7006.26|7006.26|7006.26|7004.8|7004.8|0
1626879650000|2021-07-21 15:00:50|7005.91|7005.91|7005.21|7005.21|7005.91|7005.91|7005.21|7005.21|0
1626879660000|2021-07-21 15:01:00|7004.72|7004.72|7003.93|7003.93|7005.07|7005.07|7003.36|7003.36|0
1626879670000|2021-07-21 15:01:10|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1626879690000|2021-07-21 15:01:30|7004.86|7004.86|7004.48|7004.48|7004.86|7004.86|7004.48|7004.48|0
1626879700000|2021-07-21 15:01:40|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1626879710000|2021-07-21 15:01:50|7004.31|7004.31|7004.52|7004.52|7004.52|7004.52|7004.31|7004.31|0
1626879720000|2021-07-21 15:02:00|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1626879730000|2021-07-21 15:02:10|7005.08|7005.08|7005.43|7005.43|7005.43|7005.43|7005.08|7005.08|0
1626879740000|2021-07-21 15:02:20|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1626879750000|2021-07-21 15:02:30|7006.06|7006.06|7006.06|7006.06|7006.34|7006.34|7005.77|7005.77|0
1626879760000|2021-07-21 15:02:40|7006.81|7006.81|7006.99|7006.99|7006.99|7006.99|7006.81|7006.81|0
1626879770000|2021-07-21 15:02:50|7006.5|7006.5|7005.21|7005.21|7006.5|7006.5|7005.21|7005.21|0
1626879780000|2021-07-21 15:03:00|7004.86|7004.86|7004.51|7004.51|7004.86|7004.86|7004.51|7004.51|0
1626879790000|2021-07-21 15:03:10|7003.95|7003.95|7004.14|7004.14|7004.14|7004.14|7003.95|7003.95|0
1626879810000|2021-07-21 15:03:30|7003.56|7003.56|7002.06|7002.06|7003.56|7003.56|7002.06|7002.06|0
1626879820000|2021-07-21 15:03:40|7001.71|7001.71|7001.6|7001.6|7001.71|7001.71|7000.85|7000.85|0
1626879830000|2021-07-21 15:03:50|7002.29|7002.29|7002.92|7002.92|7002.92|7002.92|7001.94|7001.94|0
1626879840000|2021-07-21 15:04:00|7003.21|7003.21|7004.42|7004.42|7004.42|7004.42|7003.21|7003.21|0
1626879860000|2021-07-21 15:04:20|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1626879870000|2021-07-21 15:04:30|7004.28|7004.28|7005.03|7005.03|7005.03|7005.03|7004.28|7004.28|0
1626879880000|2021-07-21 15:04:40|7005.32|7005.32|7006.38|7006.38|7006.38|7006.38|7005.32|7005.32|0
1626879890000|2021-07-21 15:04:50|7006.03|7006.03|7006.32|7006.32|7006.32|7006.32|7006.03|7006.03|0
1626879900000|2021-07-21 15:05:00|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|0
1626879910000|2021-07-21 15:05:10|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1626879920000|2021-07-21 15:05:20|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1626879930000|2021-07-21 15:05:30|7007.04|7007.04|7007.88|7007.88|7007.88|7007.88|7007.04|7007.04|0
1626879960000|2021-07-21 15:06:00|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1626879970000|2021-07-21 15:06:10|7007.1|7007.1|7006.81|7006.81|7007.1|7007.1|7006.81|7006.81|0
1626879980000|2021-07-21 15:06:20|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1626880010000|2021-07-21 15:06:50|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1626880020000|2021-07-21 15:07:00|7008.61|7008.61|7009.69|7009.69|7009.69|7009.69|7008.61|7008.61|0
1626880040000|2021-07-21 15:07:20|7009.34|7009.34|7008.7|7008.7|7009.34|7009.34|7008.7|7008.7|0
1626880050000|2021-07-21 15:07:30|7008.33|7008.33|7007.82|7007.82|7008.52|7008.52|7007.82|7007.82|0
1626880060000|2021-07-21 15:07:40|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1626880070000|2021-07-21 15:07:50|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1626880080000|2021-07-21 15:08:00|7008.22|7008.22|7009.26|7009.26|7009.26|7009.26|7008.22|7008.22|0
1626880090000|2021-07-21 15:08:10|7008.92|7008.92|7009.1|7009.1|7009.1|7009.1|7008.92|7008.92|0
1626880100000|2021-07-21 15:08:20|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1626880110000|2021-07-21 15:08:30|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1626880120000|2021-07-21 15:08:40|7009.92|7009.92|7010.3|7010.3|7010.3|7010.3|7009.92|7009.92|0
1626880130000|2021-07-21 15:08:50|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1626880140000|2021-07-21 15:09:00|7010.96|7010.96|7010.9|7010.9|7011.25|7011.25|7010.9|7010.9|0
1626880150000|2021-07-21 15:09:10|7010.41|7010.41|7010.82|7010.82|7010.82|7010.82|7010.12|7010.12|0
1626880160000|2021-07-21 15:09:20|7011.31|7011.31|7010.82|7010.82|7011.31|7011.31|7010.82|7010.82|0
1626880170000|2021-07-21 15:09:30|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1626880200000|2021-07-21 15:10:00|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1626880220000|2021-07-21 15:10:20|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1626880230000|2021-07-21 15:10:30|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1626880240000|2021-07-21 15:10:40|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1626880250000|2021-07-21 15:10:50|7009.94|7009.94|7009.51|7009.51|7010.63|7010.63|7009.51|7009.51|0
1626880260000|2021-07-21 15:11:00|7010.08|7010.08|7010.37|7010.37|7010.37|7010.37|7010.08|7010.08|0
1626880270000|2021-07-21 15:11:10|7010.74|7010.74|7010.8|7010.8|7010.8|7010.8|7010.45|7010.45|0
1626880280000|2021-07-21 15:11:20|7010.45|7010.45|7009.46|7009.46|7010.45|7010.45|7009.46|7009.46|0
1626880290000|2021-07-21 15:11:30|7008.76|7008.76|7009.25|7009.25|7009.25|7009.25|7008.76|7008.76|0
1626880310000|2021-07-21 15:11:50|7008.9|7008.9|7007.98|7007.98|7008.9|7008.9|7007.98|7007.98|0
1626880320000|2021-07-21 15:12:00|7007.61|7007.61|7006.19|7006.19|7007.61|7007.61|7006.19|7006.19|0
1626880330000|2021-07-21 15:12:10|7005.9|7005.9|7005.52|7005.52|7005.9|7005.9|7005.52|7005.52|0
1626880360000|2021-07-21 15:12:40|7005.17|7005.17|7005.66|7005.66|7005.66|7005.66|7005.17|7005.17|0
1626880370000|2021-07-21 15:12:50|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1626880380000|2021-07-21 15:13:00|7006.71|7006.71|7007.49|7007.49|7008.06|7008.06|7006.71|7006.71|0
1626880390000|2021-07-21 15:13:10|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1626880400000|2021-07-21 15:13:20|7008.33|7008.33|7009.48|7009.48|7009.48|7009.48|7008.33|7008.33|0
1626880410000|2021-07-21 15:13:30|7009.64|7009.64|7010.66|7010.66|7010.66|7010.66|7009.64|7009.64|0
1626880420000|2021-07-21 15:13:40|7010.09|7010.09|7009.74|7009.74|7010.09|7010.09|7009.74|7009.74|0
1626880430000|2021-07-21 15:13:50|7009.39|7009.39|7009.2|7009.2|7009.39|7009.39|7009.2|7009.2|0
1626880440000|2021-07-21 15:14:00|7008.23|7008.23|7008.52|7008.52|7008.52|7008.52|7008.23|7008.23|0
1626880450000|2021-07-21 15:14:10|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1626880480000|2021-07-21 15:14:40|7007.98|7007.98|7007.78|7007.78|7008.76|7008.76|7007.78|7007.78|0
1626880490000|2021-07-21 15:14:50|7007.29|7007.29|7008.53|7008.53|7008.53|7008.53|7007.29|7007.29|0
1626880500000|2021-07-21 15:15:00|7009.09|7009.09|7008.95|7008.95|7009.44|7009.44|7008.95|7008.95|0
1626880520000|2021-07-21 15:15:20|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1626880530000|2021-07-21 15:15:30|7008.03|7008.03|7008.31|7008.31|7008.31|7008.31|7008.03|7008.03|0
1626880540000|2021-07-21 15:15:40|7008.66|7008.66|7009.17|7009.17|7009.17|7009.17|7008.66|7008.66|0
1626880550000|2021-07-21 15:15:50|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|7008.82|0
1626880560000|2021-07-21 15:16:00|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1626880570000|2021-07-21 15:16:10|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1626880580000|2021-07-21 15:16:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1626880590000|2021-07-21 15:16:30|7009.33|7009.33|7009.51|7009.51|7009.51|7009.51|7009.33|7009.33|0
1626880600000|2021-07-21 15:16:40|7009.8|7009.8|7009.03|7009.03|7009.8|7009.8|7009.03|7009.03|0
1626880610000|2021-07-21 15:16:50|7009.52|7009.52|7009.71|7009.71|7009.71|7009.71|7009.52|7009.52|0
1626880620000|2021-07-21 15:17:00|7010.06|7010.06|7010.62|7010.62|7010.62|7010.62|7010.06|7010.06|0
1626880630000|2021-07-21 15:17:10|7010.33|7010.33|7011.52|7011.52|7011.52|7011.52|7010.33|7010.33|0
1626880640000|2021-07-21 15:17:20|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1626880650000|2021-07-21 15:17:30|7010.95|7010.95|7010.66|7010.66|7010.95|7010.95|7010.66|7010.66|0
1626880660000|2021-07-21 15:17:40|7011.01|7011.01|7011.2|7011.2|7011.2|7011.2|7011.01|7011.01|0
1626880670000|2021-07-21 15:17:50|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1626880680000|2021-07-21 15:18:00|7011|7011|7011.3|7011.3|7011.3|7011.3|7009.84|7009.84|0
1626880710000|2021-07-21 15:18:30|7011.12|7011.12|7010.77|7010.77|7011.12|7011.12|7010.77|7010.77|0
1626880720000|2021-07-21 15:18:40|7010.95|7010.95|7010.38|7010.38|7011.44|7011.44|7010.38|7010.38|0
1626880740000|2021-07-21 15:19:00|7010.73|7010.73|7014.16|7014.16|7014.16|7014.16|7010.73|7010.73|0
1626880760000|2021-07-21 15:19:20|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1626880770000|2021-07-21 15:19:30|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1626880790000|2021-07-21 15:19:50|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|7013.98|0
1626880800000|2021-07-21 15:20:00|7014.47|7014.47|7014.82|7014.82|7014.82|7014.82|7013.98|7013.98|0
1626880810000|2021-07-21 15:20:10|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1626880820000|2021-07-21 15:20:20|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1626880830000|2021-07-21 15:20:30|7014.33|7014.33|7013.84|7013.84|7014.33|7014.33|7013.84|7013.84|0
1626880840000|2021-07-21 15:20:40|7013.55|7013.55|7013.66|7013.66|7013.66|7013.66|7013.37|7013.37|0
1626880860000|2021-07-21 15:21:00|7014.14|7014.14|7012.88|7012.88|7014.14|7014.14|7012.88|7012.88|0
1626880870000|2021-07-21 15:21:10|7012.53|7012.53|7011.77|7011.77|7012.53|7012.53|7011.77|7011.77|0
1626880880000|2021-07-21 15:21:20|7011.96|7011.96|7011.61|7011.61|7011.96|7011.96|7011.61|7011.61|0
1626880910000|2021-07-21 15:21:50|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1626880920000|2021-07-21 15:22:00|7011.44|7011.44|7011.82|7011.82|7011.82|7011.82|7011.44|7011.44|0
1626880930000|2021-07-21 15:22:10|7011.33|7011.33|7010.84|7010.84|7011.33|7011.33|7010.84|7010.84|0
1626880940000|2021-07-21 15:22:20|7011.21|7011.21|7011.7|7011.7|7011.7|7011.7|7011.21|7011.21|0
1626880950000|2021-07-21 15:22:30|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1626880970000|2021-07-21 15:22:50|7011.04|7011.04|7010.46|7010.46|7011.04|7011.04|7010.46|7010.46|0
1626880980000|2021-07-21 15:23:00|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1626880990000|2021-07-21 15:23:10|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|7010.12|0
1626881000000|2021-07-21 15:23:20|7010.3|7010.3|7010.87|7010.87|7011.05|7011.05|7010.3|7010.3|0
1626881030000|2021-07-21 15:23:50|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1626881040000|2021-07-21 15:24:00|7011.59|7011.59|7011.3|7011.3|7011.59|7011.59|7011.3|7011.3|0
1626881050000|2021-07-21 15:24:10|7010.81|7010.81|7010.46|7010.46|7010.81|7010.81|7010.46|7010.46|0
1626881060000|2021-07-21 15:24:20|7010.12|7010.12|7009.71|7009.71|7010.46|7010.46|7009.71|7009.71|0
1626881070000|2021-07-21 15:24:30|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1626881080000|2021-07-21 15:24:40|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1626881090000|2021-07-21 15:24:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1626881100000|2021-07-21 15:25:00|7009.08|7009.08|7010.24|7010.24|7010.24|7010.24|7009.08|7009.08|0
1626881120000|2021-07-21 15:25:20|7009.89|7009.89|7009.54|7009.54|7009.89|7009.89|7009.54|7009.54|0
1626881140000|2021-07-21 15:25:40|7009.33|7009.33|7008.96|7008.96|7009.33|7009.33|7008.96|7008.96|0
1626881160000|2021-07-21 15:26:00|7009.31|7009.31|7010.32|7010.32|7010.32|7010.32|7009.31|7009.31|0
1626881170000|2021-07-21 15:26:10|7010.11|7010.11|7010.04|7010.04|7010.68|7010.68|7010.04|7010.04|0
1626881180000|2021-07-21 15:26:20|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1626881200000|2021-07-21 15:26:40|7010.58|7010.58|7010.96|7010.96|7010.96|7010.96|7010.58|7010.58|0
1626881210000|2021-07-21 15:26:50|7011.31|7011.31|7012.83|7012.83|7012.83|7012.83|7011.31|7011.31|0
1626881220000|2021-07-21 15:27:00|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1626881230000|2021-07-21 15:27:10|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1626881240000|2021-07-21 15:27:20|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1626881250000|2021-07-21 15:27:30|7010.85|7010.85|7010.49|7010.49|7010.85|7010.85|7010.49|7010.49|0
1626881260000|2021-07-21 15:27:40|7010.68|7010.68|7011.1|7011.1|7011.38|7011.38|7010.19|7010.19|0
1626881270000|2021-07-21 15:27:50|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|7011.45|0
1626881280000|2021-07-21 15:28:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1626881290000|2021-07-21 15:28:10|7010.92|7010.92|7010.73|7010.73|7010.92|7010.92|7010.73|7010.73|0
1626881300000|2021-07-21 15:28:20|7011.08|7011.08|7010.78|7010.78|7012.06|7012.06|7010.5|7010.5|0
1626881310000|2021-07-21 15:28:30|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1626881320000|2021-07-21 15:28:40|7008.57|7008.57|7006.15|7006.15|7008.57|7008.57|7005.59|7005.59|0
1626881330000|2021-07-21 15:28:50|7006.5|7006.5|7007.98|7007.98|7007.98|7007.98|7006.5|7006.5|0
1626881340000|2021-07-21 15:29:00|7008.16|7008.16|7009.35|7009.35|7009.35|7009.35|7008.16|7008.16|0
1626881350000|2021-07-21 15:29:10|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1626881360000|2021-07-21 15:29:20|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1626881370000|2021-07-21 15:29:30|7009.32|7009.32|7007.63|7007.63|7009.32|7009.32|7005.97|7005.97|0
1626881380000|2021-07-21 15:29:40|7007.45|7007.45|7009.7|7009.7|7010.68|7010.68|7007.45|7007.45|0
1626881390000|2021-07-21 15:29:50|7010.4|7010.4|7011.74|7011.74|7011.74|7011.74|7009.65|7009.65|0
1626938100000|2021-07-22 07:15:00|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1626938110000|2021-07-22 07:15:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1626938120000|2021-07-22 07:15:20|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1626938130000|2021-07-22 07:15:30|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|0
1626938150000|2021-07-22 07:15:50|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1626938160000|2021-07-22 07:16:00|7077.81|7077.81|7077.26|7077.26|7077.81|7077.81|7077.26|7077.26|0
1626938170000|2021-07-22 07:16:10|7077.07|7077.07|7076.8|7076.8|7077.77|7077.77|7076.8|7076.8|0
1626938180000|2021-07-22 07:16:20|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1626938200000|2021-07-22 07:16:40|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|0
1626938210000|2021-07-22 07:16:50|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1626938230000|2021-07-22 07:17:10|7075.14|7075.14|7075.84|7075.84|7075.84|7075.84|7075.14|7075.14|0
1626938250000|2021-07-22 07:17:30|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1626938280000|2021-07-22 07:18:00|7077.12|7077.12|7077.67|7077.67|7077.67|7077.67|7077.12|7077.12|0
1626938310000|2021-07-22 07:18:30|7077.32|7077.32|7076.77|7076.77|7077.32|7077.32|7076.77|7076.77|0
1626938320000|2021-07-22 07:18:40|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1626938330000|2021-07-22 07:18:50|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1626938340000|2021-07-22 07:19:00|7079.92|7079.92|7080.06|7080.06|7080.06|7080.06|7078.31|7078.31|0
1626938350000|2021-07-22 07:19:10|7080.41|7080.41|7079.36|7079.36|7080.41|7080.41|7079.36|7079.36|0
1626938380000|2021-07-22 07:19:40|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1626938390000|2021-07-22 07:19:50|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|7082.46|0
1626938470000|2021-07-22 07:21:10|7084.21|7084.21|7086.14|7086.14|7086.14|7086.14|7084.21|7084.21|0
1626938480000|2021-07-22 07:21:20|7086.84|7086.84|7086.14|7086.14|7086.84|7086.84|7086.14|7086.14|0
1626938530000|2021-07-22 07:22:10|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1626938540000|2021-07-22 07:22:20|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1626938550000|2021-07-22 07:22:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1626938570000|2021-07-22 07:22:50|7091.69|7091.69|7088.41|7088.41|7091.69|7091.69|7088.41|7088.41|0
1626938580000|2021-07-22 07:23:00|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1626938590000|2021-07-22 07:23:10|7087.52|7087.52|7088.65|7088.65|7088.65|7088.65|7087.52|7087.52|0
1626938600000|2021-07-22 07:23:20|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1626938610000|2021-07-22 07:23:30|7086.8|7086.8|7085.83|7085.83|7086.8|7086.8|7085.83|7085.83|0
1626938620000|2021-07-22 07:23:40|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1626938630000|2021-07-22 07:23:50|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1626938640000|2021-07-22 07:24:00|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1626938650000|2021-07-22 07:24:10|7083.19|7083.19|7081.06|7081.06|7083.19|7083.19|7081.06|7081.06|0
1626938670000|2021-07-22 07:24:30|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|0
1626938690000|2021-07-22 07:24:50|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1626938700000|2021-07-22 07:25:00|7083.16|7083.16|7082.79|7082.79|7083.16|7083.16|7082.79|7082.79|0
1626938710000|2021-07-22 07:25:10|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|7081.2|0
1626938720000|2021-07-22 07:25:20|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1626938730000|2021-07-22 07:25:30|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1626938780000|2021-07-22 07:26:20|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1626938800000|2021-07-22 07:26:40|7084.7|7084.7|7084.11|7084.11|7084.7|7084.7|7082.61|7082.61|0
1626938810000|2021-07-22 07:26:50|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|0
1626938830000|2021-07-22 07:27:10|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1626938850000|2021-07-22 07:27:30|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1626938870000|2021-07-22 07:27:50|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|7081.26|0
1626938880000|2021-07-22 07:28:00|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1626938890000|2021-07-22 07:28:10|7079|7079|7078.65|7078.65|7079|7079|7078.65|7078.65|0
1626938900000|2021-07-22 07:28:20|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1626938930000|2021-07-22 07:28:50|7078.66|7078.66|7078.27|7078.27|7078.83|7078.83|7078.27|7078.27|0
1626938940000|2021-07-22 07:29:00|7077.57|7077.57|7073.4|7073.4|7077.57|7077.57|7073.4|7073.4|0
1626938960000|2021-07-22 07:29:20|7075.49|7075.49|7075.84|7075.84|7075.84|7075.84|7075.49|7075.49|0
1626938970000|2021-07-22 07:29:30|7076.54|7076.54|7078.49|7078.49|7078.49|7078.49|7076.54|7076.54|0
1626939000000|2021-07-22 07:30:00|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1626939010000|2021-07-22 07:30:10|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|7077.65|0
1626939020000|2021-07-22 07:30:20|7079.15|7079.15|7079.44|7079.44|7079.44|7079.44|7079.15|7079.15|0
1626939040000|2021-07-22 07:30:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1626939050000|2021-07-22 07:30:50|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1626939060000|2021-07-22 07:31:00|7078.16|7078.16|7077.46|7077.46|7078.16|7078.16|7077.46|7077.46|0
1626939090000|2021-07-22 07:31:30|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1626939100000|2021-07-22 07:31:40|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1626939110000|2021-07-22 07:31:50|7073.64|7073.64|7073.54|7073.54|7073.64|7073.64|7073.35|7073.35|0
1626939120000|2021-07-22 07:32:00|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|0
1626939130000|2021-07-22 07:32:10|7072.49|7072.49|7070.87|7070.87|7072.49|7072.49|7070.87|7070.87|0
1626939170000|2021-07-22 07:32:50|7070.32|7070.32|7068.06|7068.06|7070.32|7070.32|7068.06|7068.06|0
1626939210000|2021-07-22 07:33:30|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1626939250000|2021-07-22 07:34:10|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1626939260000|2021-07-22 07:34:20|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1626939290000|2021-07-22 07:34:50|7060.59|7060.59|7060.24|7060.24|7060.59|7060.59|7060.24|7060.24|0
1626939300000|2021-07-22 07:35:00|7059.69|7059.69|7058.72|7058.72|7059.69|7059.69|7058.72|7058.72|0
1626939310000|2021-07-22 07:35:10|7058.9|7058.9|7061.35|7061.35|7061.35|7061.35|7058.9|7058.9|0
1626939340000|2021-07-22 07:35:40|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1626939350000|2021-07-22 07:35:50|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1626939360000|2021-07-22 07:36:00|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1626939370000|2021-07-22 07:36:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1626939380000|2021-07-22 07:36:20|7065.76|7065.76|7066.33|7066.33|7066.33|7066.33|7065.76|7065.76|0
1626939400000|2021-07-22 07:36:40|7066.68|7066.68|7066.33|7066.33|7066.68|7066.68|7066.33|7066.33|0
1626939410000|2021-07-22 07:36:50|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1626939420000|2021-07-22 07:37:00|7067.76|7067.76|7068.04|7068.04|7068.04|7068.04|7067.76|7067.76|0
1626939440000|2021-07-22 07:37:20|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1626939450000|2021-07-22 07:37:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1626939460000|2021-07-22 07:37:40|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1626939540000|2021-07-22 07:39:00|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1626939550000|2021-07-22 07:39:10|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1626939600000|2021-07-22 07:40:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1626939610000|2021-07-22 07:40:10|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1626939640000|2021-07-22 07:40:40|7070.61|7070.61|7071.75|7071.75|7071.75|7071.75|7070.61|7070.61|0
1626939650000|2021-07-22 07:40:50|7072.04|7072.04|7071.67|7071.67|7072.41|7072.41|7071.67|7071.67|0
1626939660000|2021-07-22 07:41:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1626939670000|2021-07-22 07:41:10|7071.59|7071.59|7072.42|7072.42|7072.42|7072.42|7071.59|7071.59|0
1626939680000|2021-07-22 07:41:20|7073|7073|7073.28|7073.28|7073.28|7073.28|7073|7073|0
1626939690000|2021-07-22 07:41:30|7072.53|7072.53|7072.16|7072.16|7072.53|7072.53|7072.16|7072.16|0
1626939700000|2021-07-22 07:41:40|7071.78|7071.78|7071.41|7071.41|7071.78|7071.78|7071.41|7071.41|0
1626939710000|2021-07-22 07:41:50|7071.12|7071.12|7070.38|7070.38|7071.12|7071.12|7070.38|7070.38|0
1626939720000|2021-07-22 07:42:00|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1626939730000|2021-07-22 07:42:10|7069.66|7069.66|7068.96|7068.96|7069.66|7069.66|7068.96|7068.96|0
1626939750000|2021-07-22 07:42:30|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1626939830000|2021-07-22 07:43:50|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1626939860000|2021-07-22 07:44:20|7070.13|7070.13|7069.44|7069.44|7070.13|7070.13|7069.44|7069.44|0
1626939870000|2021-07-22 07:44:30|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1626939900000|2021-07-22 07:45:00|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1626939940000|2021-07-22 07:45:40|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1626939950000|2021-07-22 07:45:50|7068.25|7068.25|7068.44|7068.44|7068.44|7068.44|7068.25|7068.25|0
1626939960000|2021-07-22 07:46:00|7068.81|7068.81|7069.55|7069.55|7069.55|7069.55|7068.81|7068.81|0
1626939980000|2021-07-22 07:46:20|7069.06|7069.06|7069.43|7069.43|7069.43|7069.43|7069.06|7069.06|0
1626940000000|2021-07-22 07:46:40|7068.38|7068.38|7068.73|7068.73|7068.73|7068.73|7068.38|7068.38|0
1626940060000|2021-07-22 07:47:40|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1626940080000|2021-07-22 07:48:00|7070.36|7070.36|7070.71|7070.71|7070.71|7070.71|7070.36|7070.36|0
1626940090000|2021-07-22 07:48:10|7071.2|7071.2|7072.19|7072.19|7072.19|7072.19|7071.2|7071.2|0
1626940100000|2021-07-22 07:48:20|7072.37|7072.37|7072.72|7072.72|7072.72|7072.72|7072.37|7072.37|0
1626940110000|2021-07-22 07:48:30|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1626940120000|2021-07-22 07:48:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1626940130000|2021-07-22 07:48:50|7071.66|7071.66|7071.17|7071.17|7071.66|7071.66|7071.17|7071.17|0
1626940140000|2021-07-22 07:49:00|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1626940150000|2021-07-22 07:49:10|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|7071.17|0
1626940170000|2021-07-22 07:49:30|7069.73|7069.73|7070.02|7070.02|7070.02|7070.02|7068.87|7068.87|0
1626940180000|2021-07-22 07:49:40|7069.73|7069.73|7069.24|7069.24|7069.73|7069.73|7069.24|7069.24|0
1626940190000|2021-07-22 07:49:50|7069.8|7069.8|7073.93|7073.93|7073.93|7073.93|7069.8|7069.8|0
1626940210000|2021-07-22 07:50:10|7074.28|7074.28|7075.71|7075.71|7075.71|7075.71|7074.28|7074.28|0
1626940220000|2021-07-22 07:50:20|7075.14|7075.14|7074.39|7074.39|7075.14|7075.14|7074.39|7074.39|0
1626940230000|2021-07-22 07:50:30|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1626940260000|2021-07-22 07:51:00|7074.45|7074.45|7074.1|7074.1|7074.74|7074.74|7074.1|7074.1|0
1626940330000|2021-07-22 07:52:10|7074.29|7074.29|7074.1|7074.1|7074.29|7074.29|7074.1|7074.1|0
1626940340000|2021-07-22 07:52:20|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|7073.4|0
1626940350000|2021-07-22 07:52:30|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1626940380000|2021-07-22 07:53:00|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1626940400000|2021-07-22 07:53:20|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626940410000|2021-07-22 07:53:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1626940430000|2021-07-22 07:53:50|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626940440000|2021-07-22 07:54:00|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1626940460000|2021-07-22 07:54:20|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1626940470000|2021-07-22 07:54:30|7074.8|7074.8|7075.92|7075.92|7075.92|7075.92|7074.8|7074.8|0
1626940500000|2021-07-22 07:55:00|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1626940520000|2021-07-22 07:55:20|7077.2|7077.2|7077.37|7077.37|7077.39|7077.39|7077.02|7077.02|0
1626940530000|2021-07-22 07:55:30|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1626940550000|2021-07-22 07:55:50|7076.65|7076.65|7077.62|7077.62|7077.62|7077.62|7076.65|7076.65|0
1626940560000|2021-07-22 07:56:00|7077.25|7077.25|7076.72|7076.72|7077.25|7077.25|7076.72|7076.72|0
1626940570000|2021-07-22 07:56:10|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1626940590000|2021-07-22 07:56:30|7075.79|7075.79|7075.79|7075.79|7076.49|7076.49|7075.79|7075.79|0
1626940600000|2021-07-22 07:56:40|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1626940610000|2021-07-22 07:56:50|7074.19|7074.19|7074|7074|7074.19|7074.19|7074|7074|0
1626940620000|2021-07-22 07:57:00|7073.65|7073.65|7074|7074|7074|7074|7073.65|7073.65|0
1626940630000|2021-07-22 07:57:10|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1626940640000|2021-07-22 07:57:20|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1626940660000|2021-07-22 07:57:40|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1626940670000|2021-07-22 07:57:50|7073.36|7073.36|7072.48|7072.48|7073.36|7073.36|7072.48|7072.48|0
1626940690000|2021-07-22 07:58:10|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626940700000|2021-07-22 07:58:20|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1626940710000|2021-07-22 07:58:30|7072.93|7072.93|7072.75|7072.75|7072.93|7072.93|7072.56|7072.56|0
1626940730000|2021-07-22 07:58:50|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1626940740000|2021-07-22 07:59:00|7072.22|7072.22|7071.46|7071.46|7072.22|7072.22|7071.09|7071.09|0
1626940760000|2021-07-22 07:59:20|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1626940770000|2021-07-22 07:59:30|7072.24|7072.24|7072.06|7072.06|7072.24|7072.24|7072.06|7072.06|0
1626940780000|2021-07-22 07:59:40|7071.5|7071.5|7071.16|7071.16|7071.5|7071.5|7071.16|7071.16|0
1626940790000|2021-07-22 07:59:50|7070.97|7070.97|7071.32|7071.32|7071.32|7071.32|7070.97|7070.97|0
1626940800000|2021-07-22 08:00:00|7071.51|7071.51|7071.69|7071.69|7071.69|7071.69|7071.51|7071.51|0
1626940860000|2021-07-22 08:01:00|7072.43|7072.43|7072.14|7072.14|7072.43|7072.43|7072.14|7072.14|0
1626940870000|2021-07-22 08:01:10|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1626940880000|2021-07-22 08:01:20|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1626940890000|2021-07-22 08:01:30|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1626940920000|2021-07-22 08:02:00|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1626940930000|2021-07-22 08:02:10|7068.52|7068.52|7066.77|7066.77|7068.52|7068.52|7066.77|7066.77|0
1626940940000|2021-07-22 08:02:20|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1626940950000|2021-07-22 08:02:30|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1626940970000|2021-07-22 08:02:50|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1626940980000|2021-07-22 08:03:00|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1626941010000|2021-07-22 08:03:30|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1626941020000|2021-07-22 08:03:40|7067.14|7067.14|7067.03|7067.03|7067.52|7067.52|7067.03|7067.03|0
1626941040000|2021-07-22 08:04:00|7066.46|7066.46|7065.97|7065.97|7066.46|7066.46|7065.97|7065.97|0
1626941060000|2021-07-22 08:04:20|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|7065.68|0
1626941080000|2021-07-22 08:04:40|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1626941100000|2021-07-22 08:05:00|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1626941110000|2021-07-22 08:05:10|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1626941120000|2021-07-22 08:05:20|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1626941130000|2021-07-22 08:05:30|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1626941140000|2021-07-22 08:05:40|7067.06|7067.06|7067.64|7067.64|7067.64|7067.64|7067.06|7067.06|0
1626941150000|2021-07-22 08:05:50|7068.38|7068.38|7070.82|7070.82|7070.82|7070.82|7068.38|7068.38|0
1626941160000|2021-07-22 08:06:00|7071.17|7071.17|7070.82|7070.82|7071.17|7071.17|7070.82|7070.82|0
1626941170000|2021-07-22 08:06:10|7071.52|7071.52|7072.27|7072.27|7072.27|7072.27|7071.52|7071.52|0
1626941180000|2021-07-22 08:06:20|7072.56|7072.56|7073.62|7073.62|7073.62|7073.62|7072.56|7072.56|0
1626941210000|2021-07-22 08:06:50|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1626941270000|2021-07-22 08:07:50|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1626941290000|2021-07-22 08:08:10|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1626941300000|2021-07-22 08:08:20|7072.06|7072.06|7071.57|7071.57|7072.06|7072.06|7071.57|7071.57|0
1626941330000|2021-07-22 08:08:50|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1626941350000|2021-07-22 08:09:10|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1626941360000|2021-07-22 08:09:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1626941400000|2021-07-22 08:10:00|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1626941410000|2021-07-22 08:10:10|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1626941420000|2021-07-22 08:10:20|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1626941430000|2021-07-22 08:10:30|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1626941440000|2021-07-22 08:10:40|7069.18|7069.18|7069.52|7069.52|7069.52|7069.52|7068.83|7068.83|0
1626941490000|2021-07-22 08:11:30|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1626941520000|2021-07-22 08:12:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1626941540000|2021-07-22 08:12:20|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1626941550000|2021-07-22 08:12:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1626941610000|2021-07-22 08:13:30|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1626941620000|2021-07-22 08:13:40|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1626941630000|2021-07-22 08:13:50|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1626941640000|2021-07-22 08:14:00|7070|7070|7069.58|7069.58|7070|7070|7069.58|7069.58|0
1626941650000|2021-07-22 08:14:10|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1626941660000|2021-07-22 08:14:20|7069.18|7069.18|7068.08|7068.08|7069.18|7069.18|7068.08|7068.08|0
1626941690000|2021-07-22 08:14:50|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1626941700000|2021-07-22 08:15:00|7067.94|7067.94|7067.45|7067.45|7067.94|7067.94|7067.45|7067.45|0
1626941710000|2021-07-22 08:15:10|7066.9|7066.9|7066.71|7066.71|7066.9|7066.9|7066.71|7066.71|0
1626941720000|2021-07-22 08:15:20|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1626941730000|2021-07-22 08:15:30|7067.19|7067.19|7066.82|7066.82|7067.19|7067.19|7066.82|7066.82|0
1626941740000|2021-07-22 08:15:40|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1626941750000|2021-07-22 08:15:50|7064.78|7064.78|7064.43|7064.43|7064.78|7064.78|7064.43|7064.43|0
1626941760000|2021-07-22 08:16:00|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1626941770000|2021-07-22 08:16:10|7063.76|7063.76|7063.63|7063.63|7064.11|7064.11|7063.63|7063.63|0
1626941780000|2021-07-22 08:16:20|7063.29|7063.29|7061.56|7061.56|7063.29|7063.29|7061.56|7061.56|0
1626941790000|2021-07-22 08:16:30|7059.88|7059.88|7060.12|7060.12|7060.86|7060.86|7059.42|7059.42|0
1626941800000|2021-07-22 08:16:40|7060.41|7060.41|7061.83|7061.83|7061.83|7061.83|7060.41|7060.41|0
1626941820000|2021-07-22 08:17:00|7060.79|7060.79|7061.28|7061.28|7061.28|7061.28|7060.79|7060.79|0
1626941830000|2021-07-22 08:17:10|7060.91|7060.91|7062.34|7062.34|7062.34|7062.34|7060.91|7060.91|0
1626941850000|2021-07-22 08:17:30|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1626941870000|2021-07-22 08:17:50|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1626941900000|2021-07-22 08:18:20|7062.47|7062.47|7063.14|7063.14|7063.14|7063.14|7062.47|7062.47|0
1626941910000|2021-07-22 08:18:30|7063.49|7063.49|7064.53|7064.53|7064.53|7064.53|7063.49|7063.49|0
1626941920000|2021-07-22 08:18:40|7064.72|7064.72|7064.23|7064.23|7064.72|7064.72|7064.23|7064.23|0
1626941940000|2021-07-22 08:19:00|7064.58|7064.58|7066.46|7066.46|7066.46|7066.46|7064.58|7064.58|0
1626941950000|2021-07-22 08:19:10|7066.81|7066.81|7066.32|7066.32|7066.81|7066.81|7066.32|7066.32|0
1626941960000|2021-07-22 08:19:20|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1626941970000|2021-07-22 08:19:30|7067.37|7067.37|7067.71|7067.71|7067.71|7067.71|7066.67|7066.67|0
1626941980000|2021-07-22 08:19:40|7066.67|7066.67|7068.41|7068.41|7068.41|7068.41|7066.67|7066.67|0
1626941990000|2021-07-22 08:19:50|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|0
1626942000000|2021-07-22 08:20:00|7069.68|7069.68|7070.05|7070.05|7070.05|7070.05|7069.68|7069.68|0
1626942040000|2021-07-22 08:20:40|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|7069.57|0
1626942070000|2021-07-22 08:21:10|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1626942080000|2021-07-22 08:21:20|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|0
1626942120000|2021-07-22 08:22:00|7071.95|7071.95|7072.3|7072.3|7072.3|7072.3|7071.95|7071.95|0
1626942130000|2021-07-22 08:22:10|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1626942140000|2021-07-22 08:22:20|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|7072.16|0
1626942170000|2021-07-22 08:22:50|7072.51|7072.51|7072.16|7072.16|7072.51|7072.51|7072.16|7072.16|0
1626942180000|2021-07-22 08:23:00|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1626942200000|2021-07-22 08:23:20|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|7071.68|0
1626942210000|2021-07-22 08:23:30|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1626942230000|2021-07-22 08:23:50|7070.63|7070.63|7070.98|7070.98|7070.98|7070.98|7070.63|7070.63|0
1626942240000|2021-07-22 08:24:00|7071.68|7071.68|7072.17|7072.17|7072.17|7072.17|7071.68|7071.68|0
1626942250000|2021-07-22 08:24:10|7071.47|7071.47|7071.83|7071.83|7071.83|7071.83|7071.47|7071.47|0
1626942260000|2021-07-22 08:24:20|7071.64|7071.64|7070.94|7070.94|7071.64|7071.64|7070.94|7070.94|0
1626942280000|2021-07-22 08:24:40|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626942290000|2021-07-22 08:24:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1626942300000|2021-07-22 08:25:00|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626942320000|2021-07-22 08:25:20|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1626942370000|2021-07-22 08:26:10|7071.08|7071.08|7070.73|7070.73|7071.08|7071.08|7070.73|7070.73|0
1626942420000|2021-07-22 08:27:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1626942430000|2021-07-22 08:27:10|7070.57|7070.57|7071.43|7071.43|7071.43|7071.43|7070.57|7070.57|0
1626942510000|2021-07-22 08:28:30|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1626942540000|2021-07-22 08:29:00|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1626942550000|2021-07-22 08:29:10|7072.15|7072.15|7072.9|7072.9|7072.9|7072.9|7072.15|7072.15|0
1626942560000|2021-07-22 08:29:20|7073.61|7073.61|7074.33|7074.33|7074.33|7074.33|7073.61|7073.61|0
1626942600000|2021-07-22 08:30:00|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|7074.61|0
1626942630000|2021-07-22 08:30:30|7074.26|7074.26|7072.48|7072.48|7074.26|7074.26|7072.48|7072.48|0
1626942660000|2021-07-22 08:31:00|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1626942680000|2021-07-22 08:31:20|7074.33|7074.33|7074.96|7074.96|7075.31|7075.31|7074.33|7074.33|0
1626942690000|2021-07-22 08:31:30|7075.33|7075.33|7077.09|7077.09|7077.09|7077.09|7075.33|7075.33|0
1626942720000|2021-07-22 08:32:00|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1626942780000|2021-07-22 08:33:00|7077.08|7077.08|7076.39|7076.39|7077.08|7077.08|7076.39|7076.39|0
1626942800000|2021-07-22 08:33:20|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1626942810000|2021-07-22 08:33:30|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1626942900000|2021-07-22 08:35:00|7077.09|7077.09|7077.58|7077.58|7077.58|7077.58|7077.09|7077.09|0
1626942930000|2021-07-22 08:35:30|7077.93|7077.93|7079.81|7079.81|7079.81|7079.81|7077.93|7077.93|0
1626942950000|2021-07-22 08:35:50|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1626942960000|2021-07-22 08:36:00|7083.17|7083.17|7082.79|7082.79|7084.3|7084.3|7082.79|7082.79|0
1626943010000|2021-07-22 08:36:50|7084.09|7084.09|7083.9|7083.9|7084.09|7084.09|7083.9|7083.9|0
1626943020000|2021-07-22 08:37:00|7084.09|7084.09|7083.02|7083.02|7084.09|7084.09|7083.02|7083.02|0
1626943030000|2021-07-22 08:37:10|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1626943040000|2021-07-22 08:37:20|7081.53|7081.53|7081.9|7081.9|7081.9|7081.9|7081.53|7081.53|0
1626943050000|2021-07-22 08:37:30|7081.72|7081.72|7082.65|7082.65|7082.65|7082.65|7081.72|7081.72|0
1626943070000|2021-07-22 08:37:50|7082.28|7082.28|7082.65|7082.65|7082.84|7082.84|7082.28|7082.28|0
1626943080000|2021-07-22 08:38:00|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|7083.35|0
1626943100000|2021-07-22 08:38:20|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1626943110000|2021-07-22 08:38:30|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1626943160000|2021-07-22 08:39:20|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1626943180000|2021-07-22 08:39:40|7083.99|7083.99|7083.28|7083.28|7083.99|7083.99|7083.28|7083.28|0
1626943200000|2021-07-22 08:40:00|7082.94|7082.94|7082.59|7082.59|7082.94|7082.94|7082.59|7082.59|0
1626943210000|2021-07-22 08:40:10|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1626943230000|2021-07-22 08:40:30|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1626943240000|2021-07-22 08:40:40|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1626943250000|2021-07-22 08:40:50|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1626943280000|2021-07-22 08:41:20|7084.64|7084.64|7083.75|7083.75|7084.82|7084.82|7083.75|7083.75|0
1626943320000|2021-07-22 08:42:00|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1626943330000|2021-07-22 08:42:10|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1626943350000|2021-07-22 08:42:30|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1626943430000|2021-07-22 08:43:50|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1626943460000|2021-07-22 08:44:20|7082.09|7082.09|7082.98|7082.98|7082.98|7082.98|7082.09|7082.09|0
1626943470000|2021-07-22 08:44:30|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1626943480000|2021-07-22 08:44:40|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1626943500000|2021-07-22 08:45:00|7083.68|7083.68|7083.33|7083.33|7083.68|7083.68|7083.33|7083.33|0
1626943520000|2021-07-22 08:45:20|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|7083.7|0
1626943530000|2021-07-22 08:45:30|7084.05|7084.05|7085.55|7085.55|7085.55|7085.55|7084.05|7084.05|0
1626943560000|2021-07-22 08:46:00|7086.25|7086.25|7085.9|7085.9|7086.25|7086.25|7085.9|7085.9|0
1626943580000|2021-07-22 08:46:20|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1626943600000|2021-07-22 08:46:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1626943620000|2021-07-22 08:47:00|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1626943640000|2021-07-22 08:47:20|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1626943650000|2021-07-22 08:47:30|7087.42|7087.42|7088|7088|7088|7088|7087.42|7087.42|0
1626943670000|2021-07-22 08:47:50|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1626943690000|2021-07-22 08:48:10|7089.82|7089.82|7090.57|7090.57|7090.57|7090.57|7089.82|7089.82|0
1626943700000|2021-07-22 08:48:20|7091.15|7091.15|7091.15|7091.15|7091.64|7091.64|7091.15|7091.15|0
1626943720000|2021-07-22 08:48:40|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1626943730000|2021-07-22 08:48:50|7091.72|7091.72|7092.71|7092.71|7092.71|7092.71|7091.72|7091.72|0
1626943740000|2021-07-22 08:49:00|7093.19|7093.19|7094.86|7094.86|7094.86|7094.86|7093.19|7093.19|0
1626943760000|2021-07-22 08:49:20|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1626943770000|2021-07-22 08:49:30|7096.7|7096.7|7095.14|7095.14|7096.7|7096.7|7095.14|7095.14|0
1626943780000|2021-07-22 08:49:40|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1626943790000|2021-07-22 08:49:50|7095.97|7095.97|7094.51|7094.51|7095.97|7095.97|7094.51|7094.51|0
1626943830000|2021-07-22 08:50:30|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|0
1626943860000|2021-07-22 08:51:00|7095.07|7095.07|7094.78|7094.78|7095.07|7095.07|7094.78|7094.78|0
1626943870000|2021-07-22 08:51:10|7095.76|7095.76|7095.06|7095.06|7095.76|7095.76|7095.06|7095.06|0
1626943900000|2021-07-22 08:51:40|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|0
1626943920000|2021-07-22 08:52:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1626943930000|2021-07-22 08:52:10|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1626943970000|2021-07-22 08:52:50|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1626944000000|2021-07-22 08:53:20|7096.94|7096.94|7095.55|7095.55|7096.94|7096.94|7095.55|7095.55|0
1626944010000|2021-07-22 08:53:30|7095.2|7095.2|7094.85|7094.85|7095.2|7095.2|7094.85|7094.85|0
1626944020000|2021-07-22 08:53:40|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1626944050000|2021-07-22 08:54:10|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1626944070000|2021-07-22 08:54:30|7094.56|7094.56|7094.56|7094.56|7094.75|7094.75|7094.56|7094.56|0
1626944080000|2021-07-22 08:54:40|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|7095.26|0
1626944090000|2021-07-22 08:54:50|7094.51|7094.51|7093.81|7093.81|7094.51|7094.51|7093.81|7093.81|0
1626944100000|2021-07-22 08:55:00|7094.02|7094.02|7094.39|7094.39|7094.39|7094.39|7094.02|7094.02|0
1626944120000|2021-07-22 08:55:20|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1626944150000|2021-07-22 08:55:50|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|7094.56|0
1626944170000|2021-07-22 08:56:10|7094.18|7094.18|7094.47|7094.47|7094.47|7094.47|7094.18|7094.18|0
1626944180000|2021-07-22 08:56:20|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1626944200000|2021-07-22 08:56:40|7094.59|7094.59|7094.1|7094.1|7094.59|7094.59|7094.1|7094.1|0
1626944230000|2021-07-22 08:57:10|7094.45|7094.45|7095.15|7095.15|7095.15|7095.15|7094.45|7094.45|0
1626944280000|2021-07-22 08:58:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1626944290000|2021-07-22 08:58:10|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1626944300000|2021-07-22 08:58:20|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1626944310000|2021-07-22 08:58:30|7096.83|7096.83|7097.76|7097.76|7097.76|7097.76|7096.83|7096.83|0
1626944360000|2021-07-22 08:59:20|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1626944400000|2021-07-22 09:00:00|7098.11|7098.11|7097.54|7097.54|7098.11|7098.11|7097.54|7097.54|0
1626944440000|2021-07-22 09:00:40|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1626944470000|2021-07-22 09:01:10|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1626944480000|2021-07-22 09:01:20|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|0
1626944490000|2021-07-22 09:01:30|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1626944510000|2021-07-22 09:01:50|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1626944520000|2021-07-22 09:02:00|7095.13|7095.13|7094.74|7094.74|7095.13|7095.13|7094.44|7094.44|0
1626944580000|2021-07-22 09:03:00|7094.39|7094.39|7093.69|7093.69|7094.39|7094.39|7093.69|7093.69|0
1626944590000|2021-07-22 09:03:10|7092.94|7092.94|7092.18|7092.18|7092.94|7092.94|7092.18|7092.18|0
1626944600000|2021-07-22 09:03:20|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|7091.43|0
1626944610000|2021-07-22 09:03:30|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1626944690000|2021-07-22 09:04:50|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1626944700000|2021-07-22 09:05:00|7091.28|7091.28|7090.35|7090.35|7091.28|7091.28|7090.35|7090.35|0
1626944720000|2021-07-22 09:05:20|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1626944730000|2021-07-22 09:05:30|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1626944750000|2021-07-22 09:05:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1626944760000|2021-07-22 09:06:00|7092.09|7092.09|7091.74|7091.74|7092.09|7092.09|7091.74|7091.74|0
1626944770000|2021-07-22 09:06:10|7090.7|7090.7|7090.53|7090.53|7090.7|7090.7|7090.35|7090.35|0
1626944850000|2021-07-22 09:07:30|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1626944860000|2021-07-22 09:07:40|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1626944880000|2021-07-22 09:08:00|7090.18|7090.18|7090.62|7090.62|7090.62|7090.62|7090.18|7090.18|0
1626944910000|2021-07-22 09:08:30|7088.65|7088.65|7088.3|7088.3|7088.65|7088.65|7088.3|7088.3|0
1626944920000|2021-07-22 09:08:40|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1626944960000|2021-07-22 09:09:20|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1626944970000|2021-07-22 09:09:30|7088.08|7088.08|7087.79|7087.79|7088.08|7088.08|7087.79|7087.79|0
1626944990000|2021-07-22 09:09:50|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1626945000000|2021-07-22 09:10:00|7086|7086|7086|7086|7086|7086|7086|7086|0
1626945030000|2021-07-22 09:10:30|7085.14|7085.14|7085.51|7085.51|7085.51|7085.51|7085.14|7085.14|0
1626945040000|2021-07-22 09:10:40|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1626945050000|2021-07-22 09:10:50|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1626945070000|2021-07-22 09:11:10|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1626945090000|2021-07-22 09:11:30|7084.81|7084.81|7085.56|7085.56|7085.56|7085.56|7084.81|7084.81|0
1626945100000|2021-07-22 09:11:40|7085.28|7085.28|7084.99|7084.99|7085.28|7085.28|7084.99|7084.99|0
1626945170000|2021-07-22 09:12:50|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1626945180000|2021-07-22 09:13:00|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1626945190000|2021-07-22 09:13:10|7087.16|7087.16|7088.28|7088.28|7088.57|7088.57|7087.16|7087.16|0
1626945220000|2021-07-22 09:13:40|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1626945230000|2021-07-22 09:13:50|7088.91|7088.91|7088.56|7088.56|7088.91|7088.91|7088.56|7088.56|0
1626945260000|2021-07-22 09:14:20|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1626945290000|2021-07-22 09:14:50|7088.91|7088.91|7088.63|7088.63|7088.91|7088.91|7088.63|7088.63|0
1626945300000|2021-07-22 09:15:00|7088.25|7088.25|7088.07|7088.07|7088.25|7088.25|7087.96|7087.96|0
1626945310000|2021-07-22 09:15:10|7087.78|7087.78|7088.07|7088.07|7088.07|7088.07|7087.49|7087.49|0
1626945330000|2021-07-22 09:15:30|7088.44|7088.44|7088.44|7088.44|7088.79|7088.79|7088.44|7088.44|0
1626945350000|2021-07-22 09:15:50|7088.73|7088.73|7089.1|7089.1|7089.1|7089.1|7088.73|7088.73|0
1626945400000|2021-07-22 09:16:40|7088.75|7088.75|7088.4|7088.4|7088.75|7088.75|7088.4|7088.4|0
1626945410000|2021-07-22 09:16:50|7088.11|7088.11|7086.43|7086.43|7088.11|7088.11|7086.43|7086.43|0
1626945420000|2021-07-22 09:17:00|7085.38|7085.38|7085|7085|7085.38|7085.38|7085|7085|0
1626945470000|2021-07-22 09:17:50|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1626945490000|2021-07-22 09:18:10|7085|7085|7085|7085|7085|7085|7085|7085|0
1626945500000|2021-07-22 09:18:20|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|7084.71|0
1626945510000|2021-07-22 09:18:30|7085|7085|7085|7085|7085|7085|7085|7085|0
1626945520000|2021-07-22 09:18:40|7085.58|7085.58|7084.71|7084.71|7085.58|7085.58|7084.71|7084.71|0
1626945530000|2021-07-22 09:18:50|7084.43|7084.43|7084.78|7084.78|7084.78|7084.78|7084.43|7084.43|0
1626945540000|2021-07-22 09:19:00|7085.35|7085.35|7086.68|7086.68|7086.97|7086.97|7085.35|7085.35|0
1626945550000|2021-07-22 09:19:10|7086.4|7086.4|7086.4|7086.4|7086.97|7086.97|7086.4|7086.4|0
1626945560000|2021-07-22 09:19:20|7086.68|7086.68|7087.81|7087.81|7087.81|7087.81|7086.68|7086.68|0
1626945570000|2021-07-22 09:19:30|7087.23|7087.23|7087.72|7087.72|7087.72|7087.72|7087.23|7087.23|0
1626945580000|2021-07-22 09:19:40|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1626945590000|2021-07-22 09:19:50|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1626945600000|2021-07-22 09:20:00|7089.34|7089.34|7089.63|7089.63|7089.63|7089.63|7089.34|7089.34|0
1626945620000|2021-07-22 09:20:20|7090.2|7090.2|7091.6|7091.6|7091.6|7091.6|7090.2|7090.2|0
1626945650000|2021-07-22 09:20:50|7091.25|7091.25|7090.9|7090.9|7091.25|7091.25|7090.9|7090.9|0
1626945660000|2021-07-22 09:21:00|7089.85|7089.85|7089.28|7089.28|7089.85|7089.85|7089.28|7089.28|0
1626945700000|2021-07-22 09:21:40|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1626945710000|2021-07-22 09:21:50|7089.92|7089.92|7090.2|7090.2|7090.2|7090.2|7089.92|7089.92|0
1626945720000|2021-07-22 09:22:00|7091.18|7091.18|7090.6|7090.6|7091.18|7091.18|7090.6|7090.6|0
1626945730000|2021-07-22 09:22:10|7090.89|7090.89|7090.54|7090.54|7090.89|7090.89|7090.54|7090.54|0
1626945790000|2021-07-22 09:23:10|7090.17|7090.17|7090.52|7090.52|7090.52|7090.52|7090.17|7090.17|0
1626945800000|2021-07-22 09:23:20|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1626945860000|2021-07-22 09:24:20|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1626945870000|2021-07-22 09:24:30|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1626945930000|2021-07-22 09:25:30|7090.58|7090.58|7090.4|7090.4|7090.58|7090.58|7089.92|7089.92|0
1626945940000|2021-07-22 09:25:40|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1626945960000|2021-07-22 09:26:00|7089.85|7089.85|7089.56|7089.56|7089.85|7089.85|7089.56|7089.56|0
1626945980000|2021-07-22 09:26:20|7090.05|7090.05|7089|7089|7090.05|7090.05|7089|7089|0
1626946010000|2021-07-22 09:26:50|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1626946020000|2021-07-22 09:27:00|7089.89|7089.89|7089.5|7089.5|7090.24|7090.24|7089.5|7089.5|0
1626946070000|2021-07-22 09:27:50|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|7089.21|0
1626946130000|2021-07-22 09:28:50|7090.26|7090.26|7089.91|7089.91|7090.26|7090.26|7089.91|7089.91|0
1626946170000|2021-07-22 09:29:30|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1626946180000|2021-07-22 09:29:40|7091.33|7091.33|7092.02|7092.02|7092.02|7092.02|7091.33|7091.33|0
1626946200000|2021-07-22 09:30:00|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1626946210000|2021-07-22 09:30:10|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1626946220000|2021-07-22 09:30:20|7090.81|7090.81|7090.52|7090.52|7090.81|7090.81|7090.52|7090.52|0
1626946240000|2021-07-22 09:30:40|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1626946250000|2021-07-22 09:30:50|7090.52|7090.52|7090.34|7090.34|7090.52|7090.52|7090.34|7090.34|0
1626946260000|2021-07-22 09:31:00|7089.99|7089.99|7089.59|7089.59|7090.34|7090.34|7089.59|7089.59|0
1626946320000|2021-07-22 09:32:00|7090.16|7090.16|7092.28|7092.28|7092.28|7092.28|7090.16|7090.16|0
1626946330000|2021-07-22 09:32:10|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1626946340000|2021-07-22 09:32:20|7092.95|7092.95|7092.37|7092.37|7092.95|7092.95|7092.37|7092.37|0
1626946370000|2021-07-22 09:32:50|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1626946380000|2021-07-22 09:33:00|7092.5|7092.5|7092.5|7092.5|7092.79|7092.79|7092.5|7092.5|0
1626946390000|2021-07-22 09:33:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1626946400000|2021-07-22 09:33:20|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1626946430000|2021-07-22 09:33:50|7093.32|7093.32|7093.26|7093.26|7093.32|7093.32|7092.97|7092.97|0
1626946440000|2021-07-22 09:34:00|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1626946460000|2021-07-22 09:34:20|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1626946480000|2021-07-22 09:34:40|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1626946490000|2021-07-22 09:34:50|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1626946540000|2021-07-22 09:35:40|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1626946550000|2021-07-22 09:35:50|7093.2|7093.2|7094.24|7094.24|7094.24|7094.24|7093.2|7093.2|0
1626946560000|2021-07-22 09:36:00|7094.06|7094.06|7095.11|7095.11|7095.11|7095.11|7094.06|7094.06|0
1626946570000|2021-07-22 09:36:10|7094.93|7094.93|7094.55|7094.55|7094.93|7094.93|7094.55|7094.55|0
1626946580000|2021-07-22 09:36:20|7094.37|7094.37|7094.55|7094.55|7094.55|7094.55|7094.37|7094.37|0
1626946600000|2021-07-22 09:36:40|7094.74|7094.74|7094.55|7094.55|7094.92|7094.92|7094.55|7094.55|0
1626946610000|2021-07-22 09:36:50|7093.15|7093.15|7093.03|7093.03|7093.15|7093.15|7092.46|7092.46|0
1626946630000|2021-07-22 09:37:10|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1626946660000|2021-07-22 09:37:40|7092.19|7092.19|7092.01|7092.01|7092.19|7092.19|7092.01|7092.01|0
1626946680000|2021-07-22 09:38:00|7092.38|7092.38|7093.43|7093.43|7093.43|7093.43|7092.38|7092.38|0
1626946700000|2021-07-22 09:38:20|7092.94|7092.94|7092.45|7092.45|7092.94|7092.94|7092.45|7092.45|0
1626946710000|2021-07-22 09:38:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1626946800000|2021-07-22 09:40:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1626946820000|2021-07-22 09:40:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1626946880000|2021-07-22 09:41:20|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1626946930000|2021-07-22 09:42:10|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1626946960000|2021-07-22 09:42:40|7095.04|7095.04|7094.69|7094.69|7095.04|7095.04|7094.69|7094.69|0
1626946990000|2021-07-22 09:43:10|7095.39|7095.39|7095.73|7095.73|7095.73|7095.73|7095.39|7095.39|0
1626947000000|2021-07-22 09:43:20|7094.98|7094.98|7094.78|7094.78|7094.98|7094.98|7094.43|7094.43|0
1626947020000|2021-07-22 09:43:40|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1626947030000|2021-07-22 09:43:50|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626947040000|2021-07-22 09:44:00|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1626947050000|2021-07-22 09:44:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626947110000|2021-07-22 09:45:10|7093.73|7093.73|7093.44|7093.44|7093.73|7093.73|7093.44|7093.44|0
1626947140000|2021-07-22 09:45:40|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1626947150000|2021-07-22 09:45:50|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1626947210000|2021-07-22 09:46:50|7094.3|7094.3|7093.94|7093.94|7094.3|7094.3|7093.94|7093.94|0
1626947220000|2021-07-22 09:47:00|7093.57|7093.57|7094.58|7094.58|7094.58|7094.58|7093.57|7093.57|0
1626947230000|2021-07-22 09:47:10|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1626947310000|2021-07-22 09:48:30|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1626947320000|2021-07-22 09:48:40|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1626947340000|2021-07-22 09:49:00|7099.98|7099.98|7100.71|7100.71|7100.71|7100.71|7099.98|7099.98|0
1626947350000|2021-07-22 09:49:10|7100.33|7100.33|7102.77|7102.77|7102.77|7102.77|7100.33|7100.33|0
1626947370000|2021-07-22 09:49:30|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1626947380000|2021-07-22 09:49:40|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|0
1626947390000|2021-07-22 09:49:50|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1626947400000|2021-07-22 09:50:00|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|7103.19|0
1626947420000|2021-07-22 09:50:20|7102.49|7102.49|7102.13|7102.13|7102.49|7102.49|7102.13|7102.13|0
1626947460000|2021-07-22 09:51:00|7101.76|7101.76|7102.89|7102.89|7102.89|7102.89|7101.76|7101.76|0
1626947470000|2021-07-22 09:51:10|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1626947480000|2021-07-22 09:51:20|7102.13|7102.13|7102.54|7102.54|7102.54|7102.54|7100.66|7100.66|0
1626947490000|2021-07-22 09:51:30|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1626947500000|2021-07-22 09:51:40|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1626947510000|2021-07-22 09:51:50|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1626947520000|2021-07-22 09:52:00|7102.27|7102.27|7102.21|7102.21|7102.27|7102.27|7101.92|7101.92|0
1626947540000|2021-07-22 09:52:20|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1626947570000|2021-07-22 09:52:50|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1626947600000|2021-07-22 09:53:20|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1626947640000|2021-07-22 09:54:00|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1626947670000|2021-07-22 09:54:30|7103.7|7103.7|7103.99|7103.99|7103.99|7103.99|7103.7|7103.7|0
1626947700000|2021-07-22 09:55:00|7102.86|7102.86|7103.24|7103.24|7103.24|7103.24|7102.86|7102.86|0
1626947710000|2021-07-22 09:55:10|7103.59|7103.59|7103.94|7103.94|7103.94|7103.94|7103.59|7103.59|0
1626947760000|2021-07-22 09:56:00|7102.9|7102.9|7102.55|7102.55|7102.9|7102.9|7102.55|7102.55|0
1626947770000|2021-07-22 09:56:10|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1626947800000|2021-07-22 09:56:40|7103.27|7103.27|7102.9|7102.9|7103.27|7103.27|7102.9|7102.9|0
1626947810000|2021-07-22 09:56:50|7102.41|7102.41|7102.27|7102.27|7102.76|7102.76|7102.27|7102.27|0
1626947820000|2021-07-22 09:57:00|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1626947840000|2021-07-22 09:57:20|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1626947850000|2021-07-22 09:57:30|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1626947880000|2021-07-22 09:58:00|7102.48|7102.48|7102.66|7102.66|7102.85|7102.85|7102.48|7102.48|0
1626947890000|2021-07-22 09:58:10|7102.48|7102.48|7102.97|7102.97|7102.97|7102.97|7102.48|7102.48|0
1626947900000|2021-07-22 09:58:20|7102.62|7102.62|7102.08|7102.08|7102.62|7102.62|7102.08|7102.08|0
1626947910000|2021-07-22 09:58:30|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1626947920000|2021-07-22 09:58:40|7102.18|7102.18|7101.9|7101.9|7102.18|7102.18|7101.9|7101.9|0
1626947930000|2021-07-22 09:58:50|7101.32|7101.32|7101.14|7101.14|7101.32|7101.32|7100.95|7100.95|0
1626947960000|2021-07-22 09:59:20|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1626947990000|2021-07-22 09:59:50|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1626948000000|2021-07-22 10:00:00|7100.54|7100.54|7098.75|7098.75|7100.54|7100.54|7098.75|7098.75|0
1626948050000|2021-07-22 10:00:50|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1626948070000|2021-07-22 10:01:10|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1626948090000|2021-07-22 10:01:30|7097.35|7097.35|7097.7|7097.7|7097.7|7097.7|7097.35|7097.35|0
1626948150000|2021-07-22 10:02:30|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|7097.99|0
1626948180000|2021-07-22 10:03:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1626948190000|2021-07-22 10:03:10|7096.88|7096.88|7096.61|7096.61|7096.88|7096.88|7095.89|7095.89|0
1626948240000|2021-07-22 10:04:00|7096.96|7096.96|7097.15|7097.15|7097.15|7097.15|7096.96|7096.96|0
1626948250000|2021-07-22 10:04:10|7097.5|7097.5|7097.78|7097.78|7097.78|7097.78|7097.5|7097.5|0
1626948300000|2021-07-22 10:05:00|7098.53|7098.53|7098.35|7098.35|7098.53|7098.53|7098.35|7098.35|0
1626948340000|2021-07-22 10:05:40|7098.06|7098.06|7096.72|7096.72|7098.06|7098.06|7096.72|7096.72|0
1626948350000|2021-07-22 10:05:50|7096.91|7096.91|7095.79|7095.79|7096.91|7096.91|7095.79|7095.79|0
1626948360000|2021-07-22 10:06:00|7095.5|7095.5|7094.45|7094.45|7095.5|7095.5|7094.45|7094.45|0
1626948430000|2021-07-22 10:07:10|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1626948450000|2021-07-22 10:07:30|7094.25|7094.25|7094.43|7094.43|7094.43|7094.43|7094.25|7094.25|0
1626948470000|2021-07-22 10:07:50|7095.9|7095.9|7096.27|7096.27|7096.27|7096.27|7095.9|7095.9|0
1626948510000|2021-07-22 10:08:30|7096.97|7096.97|7097.26|7097.26|7097.26|7097.26|7096.97|7096.97|0
1626948530000|2021-07-22 10:08:50|7097.63|7097.63|7099.33|7099.33|7099.33|7099.33|7097.63|7097.63|0
1626948540000|2021-07-22 10:09:00|7099.68|7099.68|7100.03|7100.03|7100.03|7100.03|7099.68|7099.68|0
1626948550000|2021-07-22 10:09:10|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1626948580000|2021-07-22 10:09:40|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1626948600000|2021-07-22 10:10:00|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1626948650000|2021-07-22 10:10:50|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1626948730000|2021-07-22 10:12:10|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|7102.14|0
1626948750000|2021-07-22 10:12:30|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1626948770000|2021-07-22 10:12:50|7102.14|7102.14|7102.51|7102.51|7102.51|7102.51|7102.14|7102.14|0
1626948790000|2021-07-22 10:13:10|7103|7103|7103.51|7103.51|7103.51|7103.51|7102.82|7102.82|0
1626948800000|2021-07-22 10:13:20|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1626948810000|2021-07-22 10:13:30|7103.86|7103.86|7104.21|7104.21|7104.21|7104.21|7103.86|7103.86|0
1626948820000|2021-07-22 10:13:40|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1626948840000|2021-07-22 10:14:00|7105.34|7105.34|7105.63|7105.63|7105.63|7105.63|7105.34|7105.34|0
1626948870000|2021-07-22 10:14:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1626948880000|2021-07-22 10:14:40|7106.7|7106.7|7107.45|7107.45|7107.45|7107.45|7106.7|7106.7|0
1626948910000|2021-07-22 10:15:10|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1626948920000|2021-07-22 10:15:20|7108.91|7108.91|7109.26|7109.26|7109.26|7109.26|7108.91|7108.91|0
1626948930000|2021-07-22 10:15:30|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1626948940000|2021-07-22 10:15:40|7110.2|7110.2|7110.38|7110.38|7110.38|7110.38|7110.2|7110.2|0
1626948960000|2021-07-22 10:16:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1626948970000|2021-07-22 10:16:10|7109.05|7109.05|7109.26|7109.26|7109.26|7109.26|7108.7|7108.7|0
1626948980000|2021-07-22 10:16:20|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1626949000000|2021-07-22 10:16:40|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1626949020000|2021-07-22 10:17:00|7111.46|7111.46|7110.59|7110.59|7111.46|7111.46|7110.59|7110.59|0
1626949030000|2021-07-22 10:17:10|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1626949040000|2021-07-22 10:17:20|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1626949050000|2021-07-22 10:17:30|7110.18|7110.18|7109.83|7109.83|7110.18|7110.18|7109.83|7109.83|0
1626949090000|2021-07-22 10:18:10|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1626949110000|2021-07-22 10:18:30|7110.49|7110.49|7110.96|7110.96|7110.96|7110.96|7110.49|7110.49|0
1626949120000|2021-07-22 10:18:40|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1626949150000|2021-07-22 10:19:10|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1626949160000|2021-07-22 10:19:20|7111.24|7111.24|7111.17|7111.17|7111.59|7111.59|7111.17|7111.17|0
1626949220000|2021-07-22 10:20:20|7110.82|7110.82|7110.96|7110.96|7110.96|7110.96|7110.47|7110.47|0
1626949250000|2021-07-22 10:20:50|7110.39|7110.39|7108.99|7108.99|7110.39|7110.39|7108.99|7108.99|0
1626949260000|2021-07-22 10:21:00|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1626949290000|2021-07-22 10:21:30|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1626949320000|2021-07-22 10:22:00|7109.34|7109.34|7110.09|7110.09|7110.09|7110.09|7109.34|7109.34|0
1626949330000|2021-07-22 10:22:10|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1626949350000|2021-07-22 10:22:30|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1626949360000|2021-07-22 10:22:40|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1626949400000|2021-07-22 10:23:20|7110.19|7110.19|7109.81|7109.81|7110.19|7110.19|7109.81|7109.81|0
1626949440000|2021-07-22 10:24:00|7109.43|7109.43|7107.51|7107.51|7109.43|7109.43|7107.51|7107.51|0
1626949450000|2021-07-22 10:24:10|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1626949490000|2021-07-22 10:24:50|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1626949500000|2021-07-22 10:25:00|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1626949530000|2021-07-22 10:25:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1626949660000|2021-07-22 10:27:40|7107.37|7107.37|7107.54|7107.54|7107.54|7107.54|7106.99|7106.99|0
1626949690000|2021-07-22 10:28:10|7107.17|7107.17|7106.79|7106.79|7107.17|7107.17|7106.79|7106.79|0
1626949700000|2021-07-22 10:28:20|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1626949730000|2021-07-22 10:28:50|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1626949770000|2021-07-22 10:29:30|7105.79|7105.79|7104.73|7104.73|7105.79|7105.79|7104.73|7104.73|0
1626949790000|2021-07-22 10:29:50|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1626949810000|2021-07-22 10:30:10|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1626949880000|2021-07-22 10:31:20|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1626949890000|2021-07-22 10:31:30|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1626949920000|2021-07-22 10:32:00|7104.06|7104.06|7103.69|7103.69|7104.06|7104.06|7103.69|7103.69|0
1626949930000|2021-07-22 10:32:10|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1626949960000|2021-07-22 10:32:40|7103|7103|7101.12|7101.12|7103|7103|7101.12|7101.12|0
1626949970000|2021-07-22 10:32:50|7100.77|7100.77|7099.65|7099.65|7100.77|7100.77|7099.65|7099.65|0
1626949980000|2021-07-22 10:33:00|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1626950050000|2021-07-22 10:34:10|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|7099.85|0
1626950070000|2021-07-22 10:34:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1626950100000|2021-07-22 10:35:00|7100.2|7100.2|7099.85|7099.85|7100.2|7100.2|7099.85|7099.85|0
1626950110000|2021-07-22 10:35:10|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1626950120000|2021-07-22 10:35:20|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1626950150000|2021-07-22 10:35:50|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1626950200000|2021-07-22 10:36:40|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1626950230000|2021-07-22 10:37:10|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1626950240000|2021-07-22 10:37:20|7100.08|7100.08|7100.36|7100.36|7100.36|7100.36|7100.08|7100.08|0
1626950260000|2021-07-22 10:37:40|7100.65|7100.65|7100.36|7100.36|7100.65|7100.65|7100.36|7100.36|0
1626950280000|2021-07-22 10:38:00|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1626950290000|2021-07-22 10:38:10|7101.46|7101.46|7100.77|7100.77|7101.46|7101.46|7100.77|7100.77|0
1626950300000|2021-07-22 10:38:20|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1626950310000|2021-07-22 10:38:30|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1626950320000|2021-07-22 10:38:40|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1626950330000|2021-07-22 10:38:50|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1626950350000|2021-07-22 10:39:10|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1626950360000|2021-07-22 10:39:20|7102.62|7102.62|7102.97|7102.97|7102.97|7102.97|7102.62|7102.62|0
1626950400000|2021-07-22 10:40:00|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1626950440000|2021-07-22 10:40:40|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|7101.93|0
1626950450000|2021-07-22 10:40:50|7102.21|7102.21|7102.92|7102.92|7102.92|7102.92|7102.21|7102.21|0
1626950460000|2021-07-22 10:41:00|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1626950490000|2021-07-22 10:41:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1626950500000|2021-07-22 10:41:40|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1626950540000|2021-07-22 10:42:20|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1626950550000|2021-07-22 10:42:30|7105.58|7105.58|7105.93|7105.93|7105.93|7105.93|7105.58|7105.58|0
1626950580000|2021-07-22 10:43:00|7106.27|7106.27|7106.98|7106.98|7106.98|7106.98|7106.27|7106.27|0
1626950590000|2021-07-22 10:43:10|7106.63|7106.63|7106.27|7106.27|7106.63|7106.63|7106.27|7106.27|0
1626950600000|2021-07-22 10:43:20|7106.97|7106.97|7107.26|7107.26|7107.26|7107.26|7106.97|7106.97|0
1626950640000|2021-07-22 10:44:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1626950650000|2021-07-22 10:44:10|7106.42|7106.42|7106.07|7106.07|7106.42|7106.42|7106.07|7106.07|0
1626950720000|2021-07-22 10:45:20|7105.38|7105.38|7105.56|7105.56|7105.56|7105.56|7105.38|7105.38|0
1626950730000|2021-07-22 10:45:30|7105.38|7105.38|7105.56|7105.56|7105.56|7105.56|7105.38|7105.38|0
1626950740000|2021-07-22 10:45:40|7105.85|7105.85|7106.14|7106.14|7106.14|7106.14|7105.85|7105.85|0
1626950760000|2021-07-22 10:46:00|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1626950770000|2021-07-22 10:46:10|7106.77|7106.77|7107.47|7107.47|7107.47|7107.47|7106.77|7106.77|0
1626950810000|2021-07-22 10:46:50|7106.89|7106.89|7106.89|7106.89|7107.18|7107.18|7106.89|7106.89|0
1626950820000|2021-07-22 10:47:00|7106.03|7106.03|7106.73|7106.73|7107.02|7107.02|7106.03|7106.03|0
1626950830000|2021-07-22 10:47:10|7107.02|7107.02|7106.44|7106.44|7107.02|7107.02|7106.44|7106.44|0
1626950840000|2021-07-22 10:47:20|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1626950850000|2021-07-22 10:47:30|7105.87|7105.87|7106.15|7106.15|7106.15|7106.15|7105.87|7105.87|0
1626950860000|2021-07-22 10:47:40|7105.87|7105.87|7106.91|7106.91|7106.91|7106.91|7105.87|7105.87|0
1626950870000|2021-07-22 10:47:50|7106.56|7106.56|7106.22|7106.22|7106.56|7106.56|7106.22|7106.22|0
1626950880000|2021-07-22 10:48:00|7106.5|7106.5|7105.96|7105.96|7106.91|7106.91|7105.96|7105.96|0
1626950890000|2021-07-22 10:48:10|7106.54|7106.54|7105.2|7105.2|7106.54|7106.54|7105.2|7105.2|0
1626950900000|2021-07-22 10:48:20|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1626950910000|2021-07-22 10:48:30|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1626950920000|2021-07-22 10:48:40|7103.93|7103.93|7104.15|7104.15|7104.22|7104.22|7103.87|7103.87|0
1626950930000|2021-07-22 10:48:50|7103.87|7103.87|7104.22|7104.22|7104.91|7104.91|7103.87|7103.87|0
1626950940000|2021-07-22 10:49:00|7103.93|7103.93|7104.5|7104.5|7104.5|7104.5|7103.93|7103.93|0
1626950950000|2021-07-22 10:49:10|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1626950960000|2021-07-22 10:49:20|7105.26|7105.26|7106.52|7106.52|7107.01|7107.01|7105.26|7105.26|0
1626950970000|2021-07-22 10:49:30|7106.24|7106.24|7106.3|7106.3|7106.65|7106.65|7105.95|7105.95|0
1626950980000|2021-07-22 10:49:40|7106.58|7106.58|7105.93|7105.93|7106.58|7106.58|7105.93|7105.93|0
1626950990000|2021-07-22 10:49:50|7105.18|7105.18|7105.17|7105.17|7105.18|7105.18|7104.48|7104.48|0
1626951000000|2021-07-22 10:50:00|7104.99|7104.99|7104.92|7104.92|7104.99|7104.99|7104.64|7104.64|0
1626951010000|2021-07-22 10:50:10|7104.74|7104.74|7103.76|7103.76|7104.74|7104.74|7103.76|7103.76|0
1626951020000|2021-07-22 10:50:20|7103.41|7103.41|7103.58|7103.58|7103.76|7103.76|7103.41|7103.41|0
1626951060000|2021-07-22 10:51:00|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1626951070000|2021-07-22 10:51:10|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1626951080000|2021-07-22 10:51:20|7105.85|7105.85|7106.03|7106.03|7106.03|7106.03|7105.85|7105.85|0
1626951100000|2021-07-22 10:51:40|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1626951120000|2021-07-22 10:52:00|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1626951130000|2021-07-22 10:52:10|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1626951140000|2021-07-22 10:52:20|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1626951180000|2021-07-22 10:53:00|7106.16|7106.16|7106.85|7106.85|7106.85|7106.85|7106.16|7106.16|0
1626951190000|2021-07-22 10:53:10|7106.48|7106.48|7105.09|7105.09|7106.48|7106.48|7105.09|7105.09|0
1626951200000|2021-07-22 10:53:20|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|0
1626951230000|2021-07-22 10:53:50|7105.6|7105.6|7105.31|7105.31|7105.6|7105.6|7105.31|7105.31|0
1626951240000|2021-07-22 10:54:00|7105.6|7105.6|7106.93|7106.93|7106.93|7106.93|7105.6|7105.6|0
1626951260000|2021-07-22 10:54:20|7106.24|7106.24|7106.59|7106.59|7106.59|7106.59|7106.24|7106.24|0
1626951300000|2021-07-22 10:55:00|7107.07|7107.07|7107.42|7107.42|7107.42|7107.42|7107.07|7107.07|0
1626951310000|2021-07-22 10:55:10|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1626951320000|2021-07-22 10:55:20|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1626951340000|2021-07-22 10:55:40|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1626951380000|2021-07-22 10:56:20|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1626951390000|2021-07-22 10:56:30|7107.77|7107.77|7109.45|7109.45|7109.45|7109.45|7107.77|7107.77|0
1626951400000|2021-07-22 10:56:40|7108.96|7108.96|7106.86|7106.86|7108.96|7108.96|7106.86|7106.86|0
1626951410000|2021-07-22 10:56:50|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1626951420000|2021-07-22 10:57:00|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7105.8|7105.8|0
1626951430000|2021-07-22 10:57:10|7105.8|7105.8|7105.31|7105.31|7105.8|7105.8|7105.31|7105.31|0
1626951440000|2021-07-22 10:57:20|7106.01|7106.01|7106.71|7106.71|7106.71|7106.71|7106.01|7106.01|0
1626951450000|2021-07-22 10:57:30|7105.66|7105.66|7105.95|7105.95|7105.95|7105.95|7105.66|7105.66|0
1626951460000|2021-07-22 10:57:40|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1626951470000|2021-07-22 10:57:50|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1626951480000|2021-07-22 10:58:00|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1626951500000|2021-07-22 10:58:20|7104.29|7104.29|7103.22|7103.22|7104.29|7104.29|7103.22|7103.22|0
1626951510000|2021-07-22 10:58:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1626951520000|2021-07-22 10:58:40|7101.48|7101.48|7101.83|7101.83|7101.83|7101.83|7101.48|7101.48|0
1626951530000|2021-07-22 10:58:50|7101.48|7101.48|7101.13|7101.13|7101.48|7101.48|7101.13|7101.13|0
1626951540000|2021-07-22 10:59:00|7100.43|7100.43|7099.07|7099.07|7100.43|7100.43|7099.07|7099.07|0
1626951550000|2021-07-22 10:59:10|7099.42|7099.42|7098.84|7098.84|7099.77|7099.77|7098.84|7098.84|0
1626951560000|2021-07-22 10:59:20|7099.19|7099.19|7099.77|7099.77|7099.77|7099.77|7099.19|7099.19|0
1626951570000|2021-07-22 10:59:30|7098.37|7098.37|7099.77|7099.77|7099.77|7099.77|7098.37|7098.37|0
1626951580000|2021-07-22 10:59:40|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1626951590000|2021-07-22 10:59:50|7100.81|7100.81|7099.28|7099.28|7100.81|7100.81|7099.28|7099.28|0
1626951600000|2021-07-22 11:00:00|7098.58|7098.58|7099.62|7099.62|7099.62|7099.62|7098.58|7098.58|0
1626951610000|2021-07-22 11:00:10|7100.2|7100.2|7101.3|7101.3|7101.3|7101.3|7100.2|7100.2|0
1626951620000|2021-07-22 11:00:20|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1626951630000|2021-07-22 11:00:30|7102.28|7102.28|7102.75|7102.75|7102.75|7102.75|7102.28|7102.28|0
1626951700000|2021-07-22 11:01:40|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1626951720000|2021-07-22 11:02:00|7100.78|7100.78|7099.77|7099.77|7101.16|7101.16|7099.77|7099.77|0
1626951730000|2021-07-22 11:02:10|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|7099.07|0
1626951750000|2021-07-22 11:02:30|7098.69|7098.69|7098.35|7098.35|7098.69|7098.69|7098.35|7098.35|0
1626951760000|2021-07-22 11:02:40|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1626951770000|2021-07-22 11:02:50|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1626951790000|2021-07-22 11:03:10|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1626951800000|2021-07-22 11:03:20|7096.66|7096.66|7095.53|7095.53|7096.66|7096.66|7095.53|7095.53|0
1626951820000|2021-07-22 11:03:40|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|7095.19|0
1626951830000|2021-07-22 11:03:50|7095.88|7095.88|7095.39|7095.39|7097.28|7097.28|7095.39|7095.39|0
1626951840000|2021-07-22 11:04:00|7095.02|7095.02|7095.37|7095.37|7095.37|7095.37|7095.02|7095.02|0
1626951850000|2021-07-22 11:04:10|7095.71|7095.71|7095.36|7095.36|7095.71|7095.71|7095.36|7095.36|0
1626951870000|2021-07-22 11:04:30|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1626951880000|2021-07-22 11:04:40|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1626951920000|2021-07-22 11:05:20|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1626951960000|2021-07-22 11:06:00|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|7095.68|0
1626951970000|2021-07-22 11:06:10|7096.17|7096.17|7096.87|7096.87|7096.87|7096.87|7096.17|7096.17|0
1626951980000|2021-07-22 11:06:20|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1626951990000|2021-07-22 11:06:30|7097.4|7097.4|7099.51|7099.51|7099.51|7099.51|7097.4|7097.4|0
1626952000000|2021-07-22 11:06:40|7099.99|7099.99|7099.76|7099.76|7100.47|7100.47|7099.76|7099.76|0
1626952010000|2021-07-22 11:06:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.39|7099.39|0
1626952020000|2021-07-22 11:07:00|7099.39|7099.39|7099.21|7099.21|7099.75|7099.75|7099.21|7099.21|0
1626952040000|2021-07-22 11:07:20|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1626952050000|2021-07-22 11:07:30|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1626952080000|2021-07-22 11:08:00|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1626952090000|2021-07-22 11:08:10|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1626952120000|2021-07-22 11:08:40|7097.95|7097.95|7097.25|7097.25|7097.95|7097.95|7097.25|7097.25|0
1626952140000|2021-07-22 11:09:00|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1626952200000|2021-07-22 11:10:00|7097.08|7097.08|7096.73|7096.73|7097.08|7097.08|7096.73|7096.73|0
1626952210000|2021-07-22 11:10:10|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1626952270000|2021-07-22 11:11:10|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1626952290000|2021-07-22 11:11:30|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1626952300000|2021-07-22 11:11:40|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1626952310000|2021-07-22 11:11:50|7097.23|7097.23|7096.59|7096.59|7097.23|7097.23|7096.59|7096.59|0
1626952320000|2021-07-22 11:12:00|7096.21|7096.21|7095.51|7095.51|7096.21|7096.21|7095.51|7095.51|0
1626952330000|2021-07-22 11:12:10|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|7095.14|0
1626952400000|2021-07-22 11:13:20|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1626952450000|2021-07-22 11:14:10|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1626952500000|2021-07-22 11:15:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1626952520000|2021-07-22 11:15:20|7093.77|7093.77|7094.07|7094.07|7094.07|7094.07|7093.58|7093.58|0
1626952530000|2021-07-22 11:15:30|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1626952540000|2021-07-22 11:15:40|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|7094.07|0
1626952550000|2021-07-22 11:15:50|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1626952560000|2021-07-22 11:16:00|7096.3|7096.3|7097|7097|7097|7097|7096.3|7096.3|0
1626952580000|2021-07-22 11:16:20|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1626952590000|2021-07-22 11:16:30|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1626952610000|2021-07-22 11:16:50|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1626952640000|2021-07-22 11:17:20|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1626952670000|2021-07-22 11:17:50|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1626952680000|2021-07-22 11:18:00|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1626952690000|2021-07-22 11:18:10|7097.53|7097.53|7096.59|7096.59|7097.53|7097.53|7096.59|7096.59|0
1626952720000|2021-07-22 11:18:40|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1626952750000|2021-07-22 11:19:10|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1626952790000|2021-07-22 11:19:50|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1626952830000|2021-07-22 11:20:30|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1626952840000|2021-07-22 11:20:40|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|0
1626952860000|2021-07-22 11:21:00|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1626952900000|2021-07-22 11:21:40|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1626952920000|2021-07-22 11:22:00|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1626952940000|2021-07-22 11:22:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1626952980000|2021-07-22 11:23:00|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1626953050000|2021-07-22 11:24:10|7095.01|7095.01|7095.01|7095.01|7095.36|7095.36|7095.01|7095.01|0
1626953110000|2021-07-22 11:25:10|7094.82|7094.82|7094.44|7094.44|7094.82|7094.82|7094.44|7094.44|0
1626953180000|2021-07-22 11:26:20|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1626953190000|2021-07-22 11:26:30|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1626953240000|2021-07-22 11:27:20|7092.61|7092.61|7092.42|7092.42|7092.61|7092.61|7092.42|7092.42|0
1626953280000|2021-07-22 11:28:00|7093|7093|7092.64|7092.64|7093|7093|7092.64|7092.64|0
1626953310000|2021-07-22 11:28:30|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1626953330000|2021-07-22 11:28:50|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|0
1626953340000|2021-07-22 11:29:00|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1626953350000|2021-07-22 11:29:10|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1626953390000|2021-07-22 11:29:50|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1626953400000|2021-07-22 11:30:00|7091.12|7091.12|7091.12|7091.12|7091.12|7091.12|7090.74|7090.74|0
1626953440000|2021-07-22 11:30:40|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1626953450000|2021-07-22 11:30:50|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1626953460000|2021-07-22 11:31:00|7091.84|7091.84|7092.03|7092.03|7092.19|7092.19|7091.84|7091.84|0
1626953470000|2021-07-22 11:31:10|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1626953510000|2021-07-22 11:31:50|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1626953520000|2021-07-22 11:32:00|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|0
1626953560000|2021-07-22 11:32:40|7094.17|7094.17|7093.12|7093.12|7094.17|7094.17|7093.12|7093.12|0
1626953570000|2021-07-22 11:32:50|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1626953580000|2021-07-22 11:33:00|7094.45|7094.45|7093.81|7093.81|7094.45|7094.45|7093.81|7093.81|0
1626953610000|2021-07-22 11:33:30|7094.39|7094.39|7095.29|7095.29|7095.29|7095.29|7094.39|7094.39|0
1626953620000|2021-07-22 11:33:40|7095.99|7095.99|7096.33|7096.33|7096.33|7096.33|7095.64|7095.64|0
1626953640000|2021-07-22 11:34:00|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1626953650000|2021-07-22 11:34:10|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1626953670000|2021-07-22 11:34:30|7096.33|7096.33|7096.2|7096.2|7096.69|7096.69|7096.2|7096.2|0
1626953680000|2021-07-22 11:34:40|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1626953690000|2021-07-22 11:34:50|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1626953730000|2021-07-22 11:35:30|7097.3|7097.3|7096.6|7096.6|7097.3|7097.3|7096.6|7096.6|0
1626953760000|2021-07-22 11:36:00|7095.85|7095.85|7095.32|7095.32|7095.85|7095.85|7095.32|7095.32|0
1626953780000|2021-07-22 11:36:20|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1626953790000|2021-07-22 11:36:30|7094.34|7094.34|7093.85|7093.85|7094.34|7094.34|7093.85|7093.85|0
1626953800000|2021-07-22 11:36:40|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1626953820000|2021-07-22 11:37:00|7092.75|7092.75|7092.09|7092.09|7092.75|7092.75|7092.09|7092.09|0
1626953840000|2021-07-22 11:37:20|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1626953850000|2021-07-22 11:37:30|7090.3|7090.3|7089.93|7089.93|7090.3|7090.3|7089.93|7089.93|0
1626953900000|2021-07-22 11:38:20|7090.28|7090.28|7089.58|7089.58|7090.28|7090.28|7089.58|7089.58|0
1626953970000|2021-07-22 11:39:30|7090.28|7090.28|7090.36|7090.36|7090.36|7090.36|7090.07|7090.07|0
1626954000000|2021-07-22 11:40:00|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1626954030000|2021-07-22 11:40:30|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1626954150000|2021-07-22 11:42:30|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1626954160000|2021-07-22 11:42:40|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1626954170000|2021-07-22 11:42:50|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1626954180000|2021-07-22 11:43:00|7091.03|7091.03|7090.74|7090.74|7091.03|7091.03|7090.46|7090.46|0
1626954200000|2021-07-22 11:43:20|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1626954230000|2021-07-22 11:43:50|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1626954240000|2021-07-22 11:44:00|7089.53|7089.53|7088.83|7088.83|7089.53|7089.53|7088.83|7088.83|0
1626954250000|2021-07-22 11:44:10|7088.48|7088.48|7088.85|7088.85|7088.85|7088.85|7088.48|7088.48|0
1626954260000|2021-07-22 11:44:20|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1626954290000|2021-07-22 11:44:50|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1626954310000|2021-07-22 11:45:10|7089.2|7089.2|7089.49|7089.49|7089.49|7089.49|7089.2|7089.2|0
1626954320000|2021-07-22 11:45:20|7088.79|7088.79|7090.05|7090.05|7090.43|7090.43|7088.79|7088.79|0
1626954330000|2021-07-22 11:45:30|7089.3|7089.3|7089.68|7089.68|7089.68|7089.68|7089.3|7089.3|0
1626954350000|2021-07-22 11:45:50|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|0
1626954360000|2021-07-22 11:46:00|7089.49|7089.49|7089.86|7089.86|7089.86|7089.86|7089.49|7089.49|0
1626954380000|2021-07-22 11:46:20|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1626954400000|2021-07-22 11:46:40|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|7089.86|0
1626954450000|2021-07-22 11:47:30|7090.05|7090.05|7089.21|7089.21|7090.05|7090.05|7089.21|7089.21|0
1626954480000|2021-07-22 11:48:00|7089.58|7089.58|7089.2|7089.2|7089.58|7089.58|7088.83|7088.83|0
1626954500000|2021-07-22 11:48:20|7088.83|7088.83|7088.48|7088.48|7088.83|7088.83|7088.48|7088.48|0
1626954510000|2021-07-22 11:48:30|7087.92|7087.92|7087.57|7087.57|7087.92|7087.92|7087.57|7087.57|0
1626954530000|2021-07-22 11:48:50|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1626954540000|2021-07-22 11:49:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1626954580000|2021-07-22 11:49:40|7086.79|7086.79|7085.74|7085.74|7086.79|7086.79|7085.74|7085.74|0
1626954590000|2021-07-22 11:49:50|7086.11|7086.11|7085.93|7085.93|7086.11|7086.11|7085.93|7085.93|0
1626954600000|2021-07-22 11:50:00|7085.55|7085.55|7084.96|7084.96|7085.55|7085.55|7084.32|7084.32|0
1626954620000|2021-07-22 11:50:20|7085.31|7085.31|7086.59|7086.59|7086.59|7086.59|7085.31|7085.31|0
1626954630000|2021-07-22 11:50:30|7087.29|7087.29|7086.91|7086.91|7087.29|7087.29|7086.91|7086.91|0
1626954650000|2021-07-22 11:50:50|7086.72|7086.72|7086.36|7086.36|7086.72|7086.72|7086.36|7086.36|0
1626954660000|2021-07-22 11:51:00|7086.71|7086.71|7087.46|7087.46|7087.46|7087.46|7086.71|7086.71|0
1626954670000|2021-07-22 11:51:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1626954680000|2021-07-22 11:51:20|7088.03|7088.03|7087.68|7087.68|7088.03|7088.03|7087.68|7087.68|0
1626954700000|2021-07-22 11:51:40|7087.2|7087.2|7087.9|7087.9|7087.9|7087.9|7087.2|7087.2|0
1626954710000|2021-07-22 11:51:50|7089.4|7089.4|7089.69|7089.69|7089.69|7089.69|7089.4|7089.4|0
1626954730000|2021-07-22 11:52:10|7090.24|7090.24|7090.59|7090.59|7090.59|7090.59|7090.24|7090.24|0
1626954760000|2021-07-22 11:52:40|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|7090.94|0
1626954770000|2021-07-22 11:52:50|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1626954840000|2021-07-22 11:54:00|7089.9|7089.9|7090.87|7090.87|7090.87|7090.87|7089.9|7089.9|0
1626954870000|2021-07-22 11:54:30|7091.25|7091.25|7091.57|7091.57|7091.57|7091.57|7090.87|7090.87|0
1626954880000|2021-07-22 11:54:40|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1626954900000|2021-07-22 11:55:00|7093.12|7093.12|7095.5|7095.5|7095.5|7095.5|7093.12|7093.12|0
1626954910000|2021-07-22 11:55:10|7095.84|7095.84|7096.03|7096.03|7096.03|7096.03|7095.84|7095.84|0
1626954930000|2021-07-22 11:55:30|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1626954940000|2021-07-22 11:55:40|7094.8|7094.8|7094.43|7094.43|7094.8|7094.8|7094.43|7094.43|0
1626954950000|2021-07-22 11:55:50|7095.01|7095.01|7094.82|7094.82|7095.01|7095.01|7094.82|7094.82|0
1626954960000|2021-07-22 11:56:00|7095.38|7095.38|7095.01|7095.01|7095.38|7095.38|7095.01|7095.01|0
1626954980000|2021-07-22 11:56:20|7094.66|7094.66|7095.7|7095.7|7095.7|7095.7|7094.66|7094.66|0
1626955000000|2021-07-22 11:56:40|7096.4|7096.4|7095.35|7095.35|7096.4|7096.4|7095.35|7095.35|0
1626955020000|2021-07-22 11:57:00|7095|7095|7092.17|7092.17|7095|7095|7092.17|7092.17|0
1626955040000|2021-07-22 11:57:20|7091.79|7091.79|7092.16|7092.16|7092.16|7092.16|7091.79|7091.79|0
1626955050000|2021-07-22 11:57:30|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1626955080000|2021-07-22 11:58:00|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1626955100000|2021-07-22 11:58:20|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|7093.04|0
1626955110000|2021-07-22 11:58:30|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1626955130000|2021-07-22 11:58:50|7093.76|7093.76|7093.97|7093.97|7093.97|7093.97|7093.76|7093.76|0
1626955160000|2021-07-22 11:59:20|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1626955170000|2021-07-22 11:59:30|7093.87|7093.87|7093.15|7093.15|7093.87|7093.87|7093.15|7093.15|0
1626955180000|2021-07-22 11:59:40|7092.96|7092.96|7092.78|7092.78|7092.96|7092.96|7092.78|7092.78|0
1626955190000|2021-07-22 11:59:50|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1626955200000|2021-07-22 12:00:00|7092.98|7092.98|7091.71|7091.71|7092.98|7092.98|7091.71|7091.71|0
1626955220000|2021-07-22 12:00:20|7091.22|7091.22|7091.5|7091.5|7091.71|7091.71|7091.22|7091.22|0
1626955260000|2021-07-22 12:01:00|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1626955280000|2021-07-22 12:01:20|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1626955300000|2021-07-22 12:01:40|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1626955310000|2021-07-22 12:01:50|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.13|7090.13|0
1626955320000|2021-07-22 12:02:00|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1626955330000|2021-07-22 12:02:10|7088.97|7088.97|7089.34|7089.34|7089.34|7089.34|7088.97|7088.97|0
1626955370000|2021-07-22 12:02:50|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1626955390000|2021-07-22 12:03:10|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1626955400000|2021-07-22 12:03:20|7089.98|7089.98|7089.41|7089.41|7089.98|7089.98|7089.41|7089.41|0
1626955430000|2021-07-22 12:03:50|7089.06|7089.06|7089.2|7089.2|7089.2|7089.2|7088.71|7088.71|0
1626955450000|2021-07-22 12:04:10|7089.57|7089.57|7089.28|7089.28|7089.57|7089.57|7089.28|7089.28|0
1626955460000|2021-07-22 12:04:20|7089.57|7089.57|7089.22|7089.22|7089.57|7089.57|7089.22|7089.22|0
1626955470000|2021-07-22 12:04:30|7088.74|7088.74|7087.43|7087.43|7088.74|7088.74|7087.43|7087.43|0
1626955550000|2021-07-22 12:05:50|7088.56|7088.56|7088.18|7088.18|7088.56|7088.56|7087.81|7087.81|0
1626955560000|2021-07-22 12:06:00|7087.43|7087.43|7086.87|7086.87|7087.43|7087.43|7086.87|7086.87|0
1626955600000|2021-07-22 12:06:40|7085.82|7085.82|7086.31|7086.31|7086.31|7086.31|7085.82|7085.82|0
1626955620000|2021-07-22 12:07:00|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1626955630000|2021-07-22 12:07:10|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1626955660000|2021-07-22 12:07:40|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|0
1626955670000|2021-07-22 12:07:50|7088.57|7088.57|7088.21|7088.21|7088.57|7088.57|7088.21|7088.21|0
1626955680000|2021-07-22 12:08:00|7088.91|7088.91|7088.56|7088.56|7088.91|7088.91|7088.56|7088.56|0
1626955730000|2021-07-22 12:08:50|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1626955740000|2021-07-22 12:09:00|7087.9|7087.9|7087.55|7087.55|7087.9|7087.9|7087.55|7087.55|0
1626955760000|2021-07-22 12:09:20|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1626955780000|2021-07-22 12:09:40|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1626955810000|2021-07-22 12:10:10|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1626955850000|2021-07-22 12:10:50|7086.26|7086.26|7085.91|7085.91|7086.26|7086.26|7085.91|7085.91|0
1626955860000|2021-07-22 12:11:00|7085.36|7085.36|7085.07|7085.07|7085.36|7085.36|7085.07|7085.07|0
1626955880000|2021-07-22 12:11:20|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1626955920000|2021-07-22 12:12:00|7084.72|7084.72|7085.47|7085.47|7085.47|7085.47|7084.72|7084.72|0
1626955930000|2021-07-22 12:12:10|7085.66|7085.66|7086.2|7086.2|7086.2|7086.2|7085.47|7085.47|0
1626955990000|2021-07-22 12:13:10|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1626956020000|2021-07-22 12:13:40|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1626956040000|2021-07-22 12:14:00|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1626956050000|2021-07-22 12:14:10|7086.33|7086.33|7086.05|7086.05|7086.33|7086.33|7086.05|7086.05|0
1626956060000|2021-07-22 12:14:20|7086.23|7086.23|7086.61|7086.61|7086.61|7086.61|7086.23|7086.23|0
1626956090000|2021-07-22 12:14:50|7086.03|7086.03|7085.06|7085.06|7086.03|7086.03|7085.06|7085.06|0
1626956100000|2021-07-22 12:15:00|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1626956110000|2021-07-22 12:15:10|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|7084.31|0
1626956120000|2021-07-22 12:15:20|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1626956140000|2021-07-22 12:15:40|7084.12|7084.12|7083.42|7083.42|7084.12|7084.12|7083.42|7083.42|0
1626956150000|2021-07-22 12:15:50|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1626956170000|2021-07-22 12:16:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1626956180000|2021-07-22 12:16:20|7084.63|7084.63|7084.28|7084.28|7084.63|7084.63|7084.28|7084.28|0
1626956190000|2021-07-22 12:16:30|7084.63|7084.63|7085.33|7085.33|7085.33|7085.33|7084.63|7084.63|0
1626956210000|2021-07-22 12:16:50|7084.98|7084.98|7084.63|7084.63|7084.98|7084.98|7084.63|7084.63|0
1626956220000|2021-07-22 12:17:00|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1626956250000|2021-07-22 12:17:30|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1626956260000|2021-07-22 12:17:40|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1626956270000|2021-07-22 12:17:50|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1626956280000|2021-07-22 12:18:00|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1626956290000|2021-07-22 12:18:10|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1626956320000|2021-07-22 12:18:40|7081.4|7081.4|7081.5|7081.5|7081.5|7081.5|7081.4|7081.4|0
1626956330000|2021-07-22 12:18:50|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1626956340000|2021-07-22 12:19:00|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|7082.55|0
1626956350000|2021-07-22 12:19:10|7082.84|7082.84|7083.02|7083.02|7083.02|7083.02|7082.84|7082.84|0
1626956360000|2021-07-22 12:19:20|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|0
1626956380000|2021-07-22 12:19:40|7082.86|7082.86|7083.21|7083.21|7083.21|7083.21|7082.86|7082.86|0
1626956390000|2021-07-22 12:19:50|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1626956410000|2021-07-22 12:20:10|7082.84|7082.84|7082.65|7082.65|7082.84|7082.84|7082.65|7082.65|0
1626956450000|2021-07-22 12:20:50|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|7082.3|0
1626956460000|2021-07-22 12:21:00|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1626956470000|2021-07-22 12:21:10|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1626956480000|2021-07-22 12:21:20|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1626956540000|2021-07-22 12:22:20|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1626956550000|2021-07-22 12:22:30|7082.33|7082.33|7083.31|7083.31|7083.31|7083.31|7082.33|7082.33|0
1626956590000|2021-07-22 12:23:10|7083.65|7083.65|7084|7084|7084|7084|7083.65|7083.65|0
1626956650000|2021-07-22 12:24:10|7083.72|7083.72|7083.43|7083.43|7083.72|7083.72|7083.43|7083.43|0
1626956690000|2021-07-22 12:24:50|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1626956700000|2021-07-22 12:25:00|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1626956710000|2021-07-22 12:25:10|7082.62|7082.62|7082.96|7082.96|7082.96|7082.96|7082.62|7082.62|0
1626956730000|2021-07-22 12:25:30|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1626956760000|2021-07-22 12:26:00|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1626956770000|2021-07-22 12:26:10|7082.62|7082.62|7082.33|7082.33|7082.62|7082.62|7082.33|7082.33|0
1626956790000|2021-07-22 12:26:30|7081.58|7081.58|7080.53|7080.53|7081.58|7081.58|7080.53|7080.53|0
1626956800000|2021-07-22 12:26:40|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1626956810000|2021-07-22 12:26:50|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1626956830000|2021-07-22 12:27:10|7081.98|7081.98|7081.35|7081.35|7081.98|7081.98|7081.35|7081.35|0
1626956860000|2021-07-22 12:27:40|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1626956890000|2021-07-22 12:28:10|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|7081.35|0
1626956900000|2021-07-22 12:28:20|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1626956950000|2021-07-22 12:29:10|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|7081.48|0
1626957000000|2021-07-22 12:30:00|7081.67|7081.67|7081.85|7081.85|7081.85|7081.85|7081.67|7081.67|0
1626957020000|2021-07-22 12:30:20|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1626957030000|2021-07-22 12:30:30|7081.79|7081.79|7082.14|7082.14|7082.14|7082.14|7081.79|7081.79|0
1626957040000|2021-07-22 12:30:40|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1626957060000|2021-07-22 12:31:00|7080.82|7080.82|7079.83|7079.83|7080.82|7080.82|7079.13|7079.13|0
1626957070000|2021-07-22 12:31:10|7079.48|7079.48|7079.76|7079.76|7079.76|7079.76|7079.48|7079.48|0
1626957080000|2021-07-22 12:31:20|7080.25|7080.25|7080.98|7080.98|7080.98|7080.98|7080.25|7080.25|0
1626957120000|2021-07-22 12:32:00|7080.61|7080.61|7080.44|7080.44|7080.79|7080.79|7080.44|7080.44|0
1626957150000|2021-07-22 12:32:30|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1626957160000|2021-07-22 12:32:40|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1626957170000|2021-07-22 12:32:50|7079.37|7079.37|7078.97|7078.97|7079.37|7079.37|7078.62|7078.62|0
1626957190000|2021-07-22 12:33:10|7079.32|7079.32|7079.51|7079.51|7079.51|7079.51|7079.32|7079.32|0
1626957230000|2021-07-22 12:33:50|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1626957250000|2021-07-22 12:34:10|7079.11|7079.11|7079.83|7079.83|7079.83|7079.83|7079.11|7079.11|0
1626957260000|2021-07-22 12:34:20|7079.48|7079.48|7079.29|7079.29|7079.48|7079.48|7079.29|7079.29|0
1626957270000|2021-07-22 12:34:30|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1626957300000|2021-07-22 12:35:00|7079.23|7079.23|7077.89|7077.89|7079.23|7079.23|7077.89|7077.89|0
1626957310000|2021-07-22 12:35:10|7076.77|7076.77|7076.29|7076.29|7076.77|7076.77|7076.29|7076.29|0
1626957320000|2021-07-22 12:35:20|7076.64|7076.64|7076.36|7076.36|7076.64|7076.64|7076.36|7076.36|0
1626957360000|2021-07-22 12:36:00|7075.8|7075.8|7075.1|7075.1|7075.8|7075.8|7075.1|7075.1|0
1626957370000|2021-07-22 12:36:10|7074.05|7074.05|7071.22|7071.22|7074.11|7074.11|7071.22|7071.22|0
1626957380000|2021-07-22 12:36:20|7070.85|7070.85|7070.15|7070.15|7070.85|7070.85|7070.15|7070.15|0
1626957410000|2021-07-22 12:36:50|7069.66|7069.66|7069.09|7069.09|7069.66|7069.66|7069.09|7069.09|0
1626957420000|2021-07-22 12:37:00|7069.43|7069.43|7069.78|7069.78|7069.78|7069.78|7069.43|7069.43|0
1626957430000|2021-07-22 12:37:10|7070.13|7070.13|7070.42|7070.42|7070.42|7070.42|7070.13|7070.13|0
1626957440000|2021-07-22 12:37:20|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1626957460000|2021-07-22 12:37:40|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1626957470000|2021-07-22 12:37:50|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1626957540000|2021-07-22 12:39:00|7068.89|7068.89|7069.45|7069.45|7069.45|7069.45|7068.89|7068.89|0
1626957550000|2021-07-22 12:39:10|7070.15|7070.15|7071.55|7071.55|7071.55|7071.55|7070.15|7070.15|0
1626957570000|2021-07-22 12:39:30|7071.18|7071.18|7069.09|7069.09|7071.18|7071.18|7069.09|7069.09|0
1626957580000|2021-07-22 12:39:40|7068.8|7068.8|7068.08|7068.08|7068.8|7068.8|7068.08|7068.08|0
1626957590000|2021-07-22 12:39:50|7067.87|7067.87|7067.3|7067.3|7067.87|7067.87|7067.3|7067.3|0
1626957610000|2021-07-22 12:40:10|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1626957660000|2021-07-22 12:41:00|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7066.78|7066.78|0
1626957670000|2021-07-22 12:41:10|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1626957680000|2021-07-22 12:41:20|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1626957690000|2021-07-22 12:41:30|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1626957700000|2021-07-22 12:41:40|7066.36|7066.36|7067.06|7067.06|7067.06|7067.06|7066.36|7066.36|0
1626957710000|2021-07-22 12:41:50|7066.69|7066.69|7066.34|7066.34|7066.69|7066.69|7066.34|7066.34|0
1626957740000|2021-07-22 12:42:20|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1626957750000|2021-07-22 12:42:30|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1626957760000|2021-07-22 12:42:40|7066.13|7066.13|7067.59|7067.59|7067.59|7067.59|7066.13|7066.13|0
1626957770000|2021-07-22 12:42:50|7066.88|7066.88|7067.24|7067.24|7067.24|7067.24|7066.88|7066.88|0
1626957790000|2021-07-22 12:43:10|7067.59|7067.59|7068.71|7068.71|7068.71|7068.71|7067.59|7067.59|0
1626957810000|2021-07-22 12:43:30|7069.46|7069.46|7070.16|7070.16|7070.16|7070.16|7069.46|7069.46|0
1626957820000|2021-07-22 12:43:40|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1626957830000|2021-07-22 12:43:50|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1626957840000|2021-07-22 12:44:00|7070.34|7070.34|7070.63|7070.63|7070.63|7070.63|7070.34|7070.34|0
1626957850000|2021-07-22 12:44:10|7071.61|7071.61|7072.24|7072.24|7072.24|7072.24|7071.61|7071.61|0
1626957860000|2021-07-22 12:44:20|7072.62|7072.62|7073|7073|7073|7073|7072.62|7072.62|0
1626957870000|2021-07-22 12:44:30|7073.36|7073.36|7074.07|7074.07|7074.07|7074.07|7073.36|7073.36|0
1626957880000|2021-07-22 12:44:40|7074.82|7074.82|7076.24|7076.24|7076.24|7076.24|7074.82|7074.82|0
1626957890000|2021-07-22 12:44:50|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1626957900000|2021-07-22 12:45:00|7076.04|7076.04|7075.9|7075.9|7076.74|7076.74|7075.9|7075.9|0
1626957910000|2021-07-22 12:45:10|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1626957930000|2021-07-22 12:45:30|7075.9|7075.9|7074.8|7074.8|7075.9|7075.9|7074.8|7074.8|0
1626957940000|2021-07-22 12:45:40|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1626957950000|2021-07-22 12:45:50|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1626957970000|2021-07-22 12:46:10|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1626957980000|2021-07-22 12:46:20|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1626958030000|2021-07-22 12:47:10|7075.57|7075.57|7073.99|7073.99|7075.57|7075.57|7073.99|7073.99|0
1626958040000|2021-07-22 12:47:20|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1626958050000|2021-07-22 12:47:30|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1626958070000|2021-07-22 12:47:50|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1626958100000|2021-07-22 12:48:20|7074.19|7074.19|7073.9|7073.9|7074.19|7074.19|7073.9|7073.9|0
1626958130000|2021-07-22 12:48:50|7074.19|7074.19|7073.7|7073.7|7074.19|7074.19|7073.7|7073.7|0
1626958140000|2021-07-22 12:49:00|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|7073.49|0
1626958150000|2021-07-22 12:49:10|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1626958180000|2021-07-22 12:49:40|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|7074.68|0
1626958200000|2021-07-22 12:50:00|7074.97|7074.97|7075.32|7075.32|7075.32|7075.32|7074.97|7074.97|0
1626958210000|2021-07-22 12:50:10|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1626958220000|2021-07-22 12:50:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1626958230000|2021-07-22 12:50:30|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1626958250000|2021-07-22 12:50:50|7074.62|7074.62|7075.11|7075.11|7075.11|7075.11|7074.62|7074.62|0
1626958270000|2021-07-22 12:51:10|7074.62|7074.62|7075.11|7075.11|7075.11|7075.11|7074.62|7074.62|0
1626958280000|2021-07-22 12:51:20|7074.54|7074.54|7072.88|7072.88|7074.54|7074.54|7072.88|7072.88|0
1626958290000|2021-07-22 12:51:30|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1626958310000|2021-07-22 12:51:50|7072.77|7072.77|7072.43|7072.43|7072.77|7072.77|7072.43|7072.43|0
1626958320000|2021-07-22 12:52:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1626958340000|2021-07-22 12:52:20|7071.89|7071.89|7072.24|7072.24|7072.24|7072.24|7071.75|7071.75|0
1626958350000|2021-07-22 12:52:30|7071.89|7071.89|7071.4|7071.4|7071.89|7071.89|7071.4|7071.4|0
1626958360000|2021-07-22 12:52:40|7070.87|7070.87|7070.52|7070.52|7070.87|7070.87|7069.47|7069.47|0
1626958370000|2021-07-22 12:52:50|7070.31|7070.31|7070.66|7070.66|7070.66|7070.66|7070.31|7070.31|0
1626958380000|2021-07-22 12:53:00|7070.28|7070.28|7069.7|7069.7|7070.28|7070.28|7069.7|7069.7|0
1626958390000|2021-07-22 12:53:10|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1626958400000|2021-07-22 12:53:20|7069.01|7069.01|7068.45|7068.45|7070.06|7070.06|7068.45|7068.45|0
1626958420000|2021-07-22 12:53:40|7068.1|7068.1|7067.24|7067.24|7068.1|7068.1|7067.24|7067.24|0
1626958430000|2021-07-22 12:53:50|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1626958440000|2021-07-22 12:54:00|7067.3|7067.3|7067.46|7067.46|7067.46|7067.46|7067.11|7067.11|0
1626958460000|2021-07-22 12:54:20|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1626958500000|2021-07-22 12:55:00|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1626958510000|2021-07-22 12:55:10|7068.57|7068.57|7069.97|7069.97|7069.97|7069.97|7068.57|7068.57|0
1626958560000|2021-07-22 12:56:00|7069.25|7069.25|7068.55|7068.55|7069.25|7069.25|7068.2|7068.2|0
1626958580000|2021-07-22 12:56:20|7069.25|7069.25|7069.43|7069.43|7069.43|7069.43|7069.25|7069.25|0
1626958600000|2021-07-22 12:56:40|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1626958610000|2021-07-22 12:56:50|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1626958630000|2021-07-22 12:57:10|7068.85|7068.85|7069.42|7069.42|7069.42|7069.42|7068.37|7068.37|0
1626958660000|2021-07-22 12:57:40|7070.43|7070.43|7070.61|7070.61|7070.61|7070.61|7070.43|7070.43|0
1626958680000|2021-07-22 12:58:00|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1626958690000|2021-07-22 12:58:10|7070.1|7070.1|7069.12|7069.12|7070.1|7070.1|7069.12|7069.12|0
1626958720000|2021-07-22 12:58:40|7067.99|7067.99|7067.1|7067.1|7067.99|7067.99|7066.75|7066.75|0
1626958730000|2021-07-22 12:58:50|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1626958740000|2021-07-22 12:59:00|7066.13|7066.13|7065.64|7065.64|7066.13|7066.13|7065.64|7065.64|0
1626958760000|2021-07-22 12:59:20|7065.29|7065.29|7065.27|7065.27|7065.64|7065.64|7065.27|7065.27|0
1626958800000|2021-07-22 13:00:00|7062.42|7062.42|7063.47|7063.47|7063.6|7063.6|7062.37|7062.37|0
1626958820000|2021-07-22 13:00:20|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1626958830000|2021-07-22 13:00:30|7062.94|7062.94|7063.69|7063.69|7063.69|7063.69|7062.94|7062.94|0
1626958840000|2021-07-22 13:00:40|7063.35|7063.35|7064.05|7064.05|7064.05|7064.05|7063.35|7063.35|0
1626958860000|2021-07-22 13:01:00|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1626958870000|2021-07-22 13:01:10|7063.84|7063.84|7064.15|7064.15|7064.33|7064.33|7063.49|7063.49|0
1626958880000|2021-07-22 13:01:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626958910000|2021-07-22 13:01:50|7063.98|7063.98|7064.62|7064.62|7064.62|7064.62|7063.98|7063.98|0
1626958920000|2021-07-22 13:02:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1626958930000|2021-07-22 13:02:10|7063.55|7063.55|7063.89|7063.89|7063.89|7063.89|7063.55|7063.55|0
1626958940000|2021-07-22 13:02:20|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1626958950000|2021-07-22 13:02:30|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1626958980000|2021-07-22 13:03:00|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1626959010000|2021-07-22 13:03:30|7064.67|7064.67|7064.39|7064.39|7064.67|7064.67|7064.39|7064.39|0
1626959020000|2021-07-22 13:03:40|7064.04|7064.04|7063.55|7063.55|7064.39|7064.39|7063.55|7063.55|0
1626959030000|2021-07-22 13:03:50|7063.18|7063.18|7063.85|7063.85|7064.34|7064.34|7063.18|7063.18|0
1626959040000|2021-07-22 13:04:00|7064.34|7064.34|7065.32|7065.32|7065.32|7065.32|7064.34|7064.34|0
1626959050000|2021-07-22 13:04:10|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1626959100000|2021-07-22 13:05:00|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1626959120000|2021-07-22 13:05:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1626959140000|2021-07-22 13:05:40|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1626959150000|2021-07-22 13:05:50|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1626959160000|2021-07-22 13:06:00|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1626959170000|2021-07-22 13:06:10|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1626959180000|2021-07-22 13:06:20|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1626959190000|2021-07-22 13:06:30|7066.95|7066.95|7065.34|7065.34|7066.95|7066.95|7065.34|7065.34|0
1626959220000|2021-07-22 13:07:00|7065.05|7065.05|7065.34|7065.34|7065.34|7065.34|7065.05|7065.05|0
1626959230000|2021-07-22 13:07:10|7064.96|7064.96|7065.03|7065.03|7065.31|7065.31|7064.96|7064.96|0
1626959250000|2021-07-22 13:07:30|7066.13|7066.13|7066.82|7066.82|7066.82|7066.82|7066.13|7066.13|0
1626959260000|2021-07-22 13:07:40|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1626959280000|2021-07-22 13:08:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1626959290000|2021-07-22 13:08:10|7066.23|7066.23|7065.18|7065.18|7066.23|7066.23|7065.18|7065.18|0
1626959300000|2021-07-22 13:08:20|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1626959340000|2021-07-22 13:09:00|7064.71|7064.71|7063.35|7063.35|7064.71|7064.71|7063.35|7063.35|0
1626959350000|2021-07-22 13:09:10|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1626959400000|2021-07-22 13:10:00|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1626959410000|2021-07-22 13:10:10|7063.35|7063.35|7062.95|7062.95|7063.35|7063.35|7062.95|7062.95|0
1626959420000|2021-07-22 13:10:20|7063.3|7063.3|7065.01|7065.01|7065.01|7065.01|7063.3|7063.3|0
1626959440000|2021-07-22 13:10:40|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1626959460000|2021-07-22 13:11:00|7066.54|7066.54|7066.73|7066.73|7066.73|7066.73|7066.54|7066.54|0
1626959490000|2021-07-22 13:11:30|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1626959500000|2021-07-22 13:11:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1626959520000|2021-07-22 13:12:00|7067.59|7067.59|7066.8|7066.8|7067.59|7067.59|7066.75|7066.75|0
1626959530000|2021-07-22 13:12:10|7066.61|7066.61|7068.11|7068.11|7068.46|7068.46|7066.61|7066.61|0
1626959540000|2021-07-22 13:12:20|7068.3|7068.3|7067.6|7067.6|7068.3|7068.3|7067.6|7067.6|0
1626959560000|2021-07-22 13:12:40|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1626959570000|2021-07-22 13:12:50|7068.44|7068.44|7067.71|7067.71|7068.44|7068.44|7067.34|7067.34|0
1626959580000|2021-07-22 13:13:00|7068.09|7068.09|7067.39|7067.39|7068.09|7068.09|7067.39|7067.39|0
1626959630000|2021-07-22 13:13:50|7068.44|7068.44|7068.62|7068.62|7068.62|7068.62|7068.44|7068.44|0
1626959650000|2021-07-22 13:14:10|7070.07|7070.07|7071|7071|7071|7071|7070.07|7070.07|0
1626959660000|2021-07-22 13:14:20|7071.55|7071.55|7072.26|7072.26|7072.26|7072.26|7071.55|7071.55|0
1626959670000|2021-07-22 13:14:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1626959690000|2021-07-22 13:14:50|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1626959700000|2021-07-22 13:15:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1626959710000|2021-07-22 13:15:10|7073.85|7073.85|7074.04|7074.04|7074.04|7074.04|7073.85|7073.85|0
1626959720000|2021-07-22 13:15:20|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1626959730000|2021-07-22 13:15:30|7072.98|7072.98|7072.8|7072.8|7072.98|7072.98|7072.8|7072.8|0
1626959750000|2021-07-22 13:15:50|7072.98|7072.98|7071.94|7071.94|7072.98|7072.98|7071.94|7071.94|0
1626959760000|2021-07-22 13:16:00|7073.06|7073.06|7072.5|7072.5|7073.25|7073.25|7072.5|7072.5|0
1626959780000|2021-07-22 13:16:20|7073.07|7073.07|7074.14|7074.14|7074.14|7074.14|7073.07|7073.07|0
1626959790000|2021-07-22 13:16:30|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1626959800000|2021-07-22 13:16:40|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|7073.58|0
1626959810000|2021-07-22 13:16:50|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1626959820000|2021-07-22 13:17:00|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|7074.12|0
1626959830000|2021-07-22 13:17:10|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1626959850000|2021-07-22 13:17:30|7075.87|7075.87|7076.09|7076.09|7076.09|7076.09|7075.52|7075.52|0
1626959870000|2021-07-22 13:17:50|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1626959890000|2021-07-22 13:18:10|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1626959910000|2021-07-22 13:18:30|7074.59|7074.59|7074.25|7074.25|7074.59|7074.59|7074.25|7074.25|0
1626959950000|2021-07-22 13:19:10|7075|7075|7075|7075|7075|7075|7075|7075|0
1626959960000|2021-07-22 13:19:20|7074.26|7074.26|7073.13|7073.13|7074.26|7074.26|7073.13|7073.13|0
1626959970000|2021-07-22 13:19:30|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1626959980000|2021-07-22 13:19:40|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1626960020000|2021-07-22 13:20:20|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1626960040000|2021-07-22 13:20:40|7072.61|7072.61|7073.78|7073.78|7073.78|7073.78|7072.61|7072.61|0
1626960070000|2021-07-22 13:21:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1626960130000|2021-07-22 13:22:10|7073.78|7073.78|7073.43|7073.43|7073.78|7073.78|7073.43|7073.43|0
1626960150000|2021-07-22 13:22:30|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1626960160000|2021-07-22 13:22:40|7074.13|7074.13|7074.32|7074.32|7074.32|7074.32|7074.13|7074.13|0
1626960170000|2021-07-22 13:22:50|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1626960180000|2021-07-22 13:23:00|7075.5|7075.5|7075.01|7075.01|7075.5|7075.5|7075.01|7075.01|0
1626960190000|2021-07-22 13:23:10|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1626960200000|2021-07-22 13:23:20|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1626960220000|2021-07-22 13:23:40|7073.27|7073.27|7073.08|7073.08|7073.27|7073.27|7073.08|7073.08|0
1626960230000|2021-07-22 13:23:50|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1626960310000|2021-07-22 13:25:10|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1626960320000|2021-07-22 13:25:20|7072.92|7072.92|7073.45|7073.45|7073.45|7073.45|7072.92|7072.92|0
1626960330000|2021-07-22 13:25:30|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1626960340000|2021-07-22 13:25:40|7074.32|7074.32|7073.97|7073.97|7074.32|7074.32|7073.97|7073.97|0
1626960360000|2021-07-22 13:26:00|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1626960380000|2021-07-22 13:26:20|7074.5|7074.5|7074.99|7074.99|7074.99|7074.99|7074.5|7074.5|0
1626960400000|2021-07-22 13:26:40|7075.69|7075.69|7075.34|7075.34|7075.69|7075.69|7075.34|7075.34|0
1626960410000|2021-07-22 13:26:50|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1626960420000|2021-07-22 13:27:00|7076.33|7076.33|7077.08|7077.08|7077.08|7077.08|7076.33|7076.33|0
1626960430000|2021-07-22 13:27:10|7077.36|7077.36|7076.98|7076.98|7077.36|7077.36|7076.61|7076.61|0
1626960440000|2021-07-22 13:27:20|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1626960490000|2021-07-22 13:28:10|7077.52|7077.52|7076.68|7076.68|7077.52|7077.52|7076.68|7076.68|0
1626960500000|2021-07-22 13:28:20|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1626960510000|2021-07-22 13:28:30|7076.04|7076.04|7075.47|7075.47|7076.04|7076.04|7075.18|7075.18|0
1626960520000|2021-07-22 13:28:40|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1626960540000|2021-07-22 13:29:00|7075.82|7075.82|7075.33|7075.33|7075.82|7075.82|7075.33|7075.33|0
1626960550000|2021-07-22 13:29:10|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1626960560000|2021-07-22 13:29:20|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1626960570000|2021-07-22 13:29:30|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1626960580000|2021-07-22 13:29:40|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1626960600000|2021-07-22 13:30:00|7075.63|7075.63|7074.73|7074.73|7076.12|7076.12|7074.73|7074.73|0
1626960610000|2021-07-22 13:30:10|7075.1|7075.1|7075.94|7075.94|7076.29|7076.29|7075.1|7075.1|0
1626960620000|2021-07-22 13:30:20|7075.56|7075.56|7075.21|7075.21|7075.56|7075.56|7075.21|7075.21|0
1626960630000|2021-07-22 13:30:30|7074.51|7074.51|7072.46|7072.46|7074.51|7074.51|7072.46|7072.46|0
1626960640000|2021-07-22 13:30:40|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1626960650000|2021-07-22 13:30:50|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1626960660000|2021-07-22 13:31:00|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|7072.97|0
1626960670000|2021-07-22 13:31:10|7072.28|7072.28|7071.35|7071.35|7072.28|7072.28|7071.07|7071.07|0
1626960680000|2021-07-22 13:31:20|7070.66|7070.66|7070.4|7070.4|7071.14|7071.14|7070.4|7070.4|0
1626960700000|2021-07-22 13:31:40|7070.59|7070.59|7070.94|7070.94|7070.94|7070.94|7070.59|7070.59|0
1626960710000|2021-07-22 13:31:50|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1626960720000|2021-07-22 13:32:00|7070.94|7070.94|7070.59|7070.59|7070.94|7070.94|7070.59|7070.59|0
1626960740000|2021-07-22 13:32:20|7071.98|7071.98|7073.58|7073.58|7073.58|7073.58|7071.98|7071.98|0
1626960750000|2021-07-22 13:32:30|7072.83|7072.83|7072.46|7072.46|7072.83|7072.83|7072.46|7072.46|0
1626960760000|2021-07-22 13:32:40|7073.15|7073.15|7073.5|7073.5|7073.5|7073.5|7073.15|7073.15|0
1626960770000|2021-07-22 13:32:50|7074.08|7074.08|7074.43|7074.43|7074.43|7074.43|7074.08|7074.08|0
1626960780000|2021-07-22 13:33:00|7074.24|7074.24|7072.88|7072.88|7074.24|7074.24|7072.88|7072.88|0
1626960790000|2021-07-22 13:33:10|7072.18|7072.18|7069.81|7069.81|7072.18|7072.18|7069.81|7069.81|0
1626960800000|2021-07-22 13:33:20|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1626960810000|2021-07-22 13:33:30|7068.32|7068.32|7066.49|7066.49|7068.32|7068.32|7065.2|7065.2|0
1626960820000|2021-07-22 13:33:40|7066.98|7066.98|7067.95|7067.95|7067.95|7067.95|7066.98|7066.98|0
1626960830000|2021-07-22 13:33:50|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1626960840000|2021-07-22 13:34:00|7068.3|7068.3|7068.87|7068.87|7068.87|7068.87|7068.3|7068.3|0
1626960850000|2021-07-22 13:34:10|7068.17|7068.17|7067.82|7067.82|7068.17|7068.17|7067.82|7067.82|0
1626960860000|2021-07-22 13:34:20|7067.47|7067.47|7066.11|7066.11|7067.47|7067.47|7066.11|7066.11|0
1626960870000|2021-07-22 13:34:30|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1626960900000|2021-07-22 13:35:00|7065.45|7065.45|7061.93|7061.93|7065.45|7065.45|7061.93|7061.93|0
1626960910000|2021-07-22 13:35:10|7061.23|7061.23|7060.88|7060.88|7061.23|7061.23|7060.88|7060.88|0
1626960920000|2021-07-22 13:35:20|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1626960930000|2021-07-22 13:35:30|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|7060.04|0
1626960950000|2021-07-22 13:35:50|7059.69|7059.69|7060.39|7060.39|7060.39|7060.39|7059.69|7059.69|0
1626960960000|2021-07-22 13:36:00|7060.04|7060.04|7060.33|7060.33|7060.33|7060.33|7060.04|7060.04|0
1626960970000|2021-07-22 13:36:10|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1626960990000|2021-07-22 13:36:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.61|7059.61|0
1626961000000|2021-07-22 13:36:40|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1626961010000|2021-07-22 13:36:50|7058.87|7058.87|7057.19|7057.19|7058.87|7058.87|7056.84|7056.84|0
1626961020000|2021-07-22 13:37:00|7056.98|7056.98|7055.93|7055.93|7057.33|7057.33|7055.92|7055.92|0
1626961030000|2021-07-22 13:37:10|7056.41|7056.41|7056.35|7056.35|7056.41|7056.41|7056.06|7056.06|0
1626961040000|2021-07-22 13:37:20|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1626961060000|2021-07-22 13:37:40|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1626961080000|2021-07-22 13:38:00|7057.23|7057.23|7056.68|7056.68|7057.23|7057.23|7056.68|7056.68|0
1626961100000|2021-07-22 13:38:20|7056.49|7056.49|7056.84|7056.84|7056.84|7056.84|7056.49|7056.49|0
1626961120000|2021-07-22 13:38:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1626961130000|2021-07-22 13:38:50|7057.19|7057.19|7058.74|7058.74|7058.74|7058.74|7057.19|7057.19|0
1626961140000|2021-07-22 13:39:00|7059.11|7059.11|7058.73|7058.73|7059.11|7059.11|7058.73|7058.73|0
1626961150000|2021-07-22 13:39:10|7059.08|7059.08|7059.65|7059.65|7059.65|7059.65|7059.08|7059.08|0
1626961160000|2021-07-22 13:39:20|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1626961170000|2021-07-22 13:39:30|7061.24|7061.24|7062.5|7062.5|7062.5|7062.5|7061.24|7061.24|0
1626961180000|2021-07-22 13:39:40|7062.68|7062.68|7062.87|7062.87|7062.87|7062.87|7062.68|7062.68|0
1626961190000|2021-07-22 13:39:50|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1626961200000|2021-07-22 13:40:00|7063.91|7063.91|7064.03|7064.03|7064.73|7064.73|7063.91|7063.91|0
1626961210000|2021-07-22 13:40:10|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1626961220000|2021-07-22 13:40:20|7065.01|7065.01|7065.36|7065.36|7065.36|7065.36|7065.01|7065.01|0
1626961230000|2021-07-22 13:40:30|7066.06|7066.06|7067.46|7067.46|7067.94|7067.94|7066.06|7066.06|0
1626961240000|2021-07-22 13:40:40|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1626961250000|2021-07-22 13:40:50|7067.46|7067.46|7066.29|7066.29|7067.46|7067.46|7066.29|7066.29|0
1626961260000|2021-07-22 13:41:00|7065.94|7065.94|7064.14|7064.14|7065.94|7065.94|7064.14|7064.14|0
1626961270000|2021-07-22 13:41:10|7064.62|7064.62|7063.62|7063.62|7064.62|7064.62|7063.62|7063.62|0
1626961280000|2021-07-22 13:41:20|7062.49|7062.49|7061.16|7061.16|7062.49|7062.49|7061.16|7061.16|0
1626961290000|2021-07-22 13:41:30|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1626961300000|2021-07-22 13:41:40|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1626961310000|2021-07-22 13:41:50|7059.25|7059.25|7059.74|7059.74|7059.74|7059.74|7059.25|7059.25|0
1626961320000|2021-07-22 13:42:00|7060.08|7060.08|7060.99|7060.99|7060.99|7060.99|7059.74|7059.74|0
1626961330000|2021-07-22 13:42:10|7061.36|7061.36|7061.18|7061.18|7061.36|7061.36|7061.18|7061.18|0
1626961340000|2021-07-22 13:42:20|7061.39|7061.39|7061.96|7061.96|7061.96|7061.96|7061.39|7061.39|0
1626961350000|2021-07-22 13:42:30|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1626961360000|2021-07-22 13:42:40|7063.56|7063.56|7064.8|7064.8|7064.8|7064.8|7063.56|7063.56|0
1626961370000|2021-07-22 13:42:50|7064.45|7064.45|7065.98|7065.98|7066.33|7066.33|7064.45|7064.45|0
1626961380000|2021-07-22 13:43:00|7065.8|7065.8|7065.45|7065.45|7065.8|7065.8|7065.45|7065.45|0
1626961400000|2021-07-22 13:43:20|7065.1|7065.1|7064.61|7064.61|7065.1|7065.1|7064.61|7064.61|0
1626961410000|2021-07-22 13:43:30|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1626961430000|2021-07-22 13:43:50|7065.68|7065.68|7066.05|7066.05|7066.05|7066.05|7065.68|7065.68|0
1626961440000|2021-07-22 13:44:00|7066.85|7066.85|7066.56|7066.56|7066.85|7066.85|7066.07|7066.07|0
1626961450000|2021-07-22 13:44:10|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1626961460000|2021-07-22 13:44:20|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1626961470000|2021-07-22 13:44:30|7065.86|7065.86|7067.45|7067.45|7067.45|7067.45|7065.58|7065.58|0
1626961480000|2021-07-22 13:44:40|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1626961500000|2021-07-22 13:45:00|7066.92|7066.92|7067.97|7067.97|7067.97|7067.97|7066.92|7066.92|0
1626961510000|2021-07-22 13:45:10|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1626961520000|2021-07-22 13:45:20|7067.97|7067.97|7069.1|7069.1|7069.1|7069.1|7067.97|7067.97|0
1626961540000|2021-07-22 13:45:40|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1626961550000|2021-07-22 13:45:50|7069.94|7069.94|7070.99|7070.99|7070.99|7070.99|7069.94|7069.94|0
1626961560000|2021-07-22 13:46:00|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1626961570000|2021-07-22 13:46:10|7070.29|7070.29|7070.29|7070.29|7070.64|7070.64|7069.94|7069.94|0
1626961580000|2021-07-22 13:46:20|7069.59|7069.59|7068.85|7068.85|7069.59|7069.59|7068.85|7068.85|0
1626961590000|2021-07-22 13:46:30|7068.5|7068.5|7067.58|7067.58|7068.5|7068.5|7067.58|7067.58|0
1626961600000|2021-07-22 13:46:40|7067.76|7067.76|7067.95|7067.95|7067.95|7067.95|7067.76|7067.76|0
1626961610000|2021-07-22 13:46:50|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1626961650000|2021-07-22 13:47:30|7067.27|7067.27|7067.62|7067.62|7067.97|7067.97|7067.27|7067.27|0
1626961660000|2021-07-22 13:47:40|7067.27|7067.27|7065.11|7065.11|7067.27|7067.27|7065.11|7065.11|0
1626961670000|2021-07-22 13:47:50|7064.82|7064.82|7064.31|7064.31|7064.82|7064.82|7063.96|7063.96|0
1626961680000|2021-07-22 13:48:00|7064.87|7064.87|7064.52|7064.52|7064.87|7064.87|7064.52|7064.52|0
1626961690000|2021-07-22 13:48:10|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1626961700000|2021-07-22 13:48:20|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1626961710000|2021-07-22 13:48:30|7063.07|7063.07|7061.63|7061.63|7063.07|7063.07|7061.63|7061.63|0
1626961720000|2021-07-22 13:48:40|7061.44|7061.44|7062.02|7062.02|7062.02|7062.02|7061.44|7061.44|0
1626961740000|2021-07-22 13:49:00|7061.26|7061.26|7057.91|7057.91|7061.26|7061.26|7057.91|7057.91|0
1626961750000|2021-07-22 13:49:10|7057.36|7057.36|7055.17|7055.17|7057.36|7057.36|7055.17|7055.17|0
1626961760000|2021-07-22 13:49:20|7054.82|7054.82|7053.11|7053.11|7054.82|7054.82|7053.11|7053.11|0
1626961770000|2021-07-22 13:49:30|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1626961790000|2021-07-22 13:49:50|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1626961800000|2021-07-22 13:50:00|7052.21|7052.21|7053.34|7053.34|7053.63|7053.63|7052.21|7052.21|0
1626961810000|2021-07-22 13:50:10|7053.71|7053.71|7054.47|7054.47|7054.82|7054.82|7053.71|7053.71|0
1626961820000|2021-07-22 13:50:20|7055.52|7055.52|7056.22|7056.22|7056.22|7056.22|7055.52|7055.52|0
1626961830000|2021-07-22 13:50:30|7056.59|7056.59|7056.01|7056.01|7056.59|7056.59|7056.01|7056.01|0
1626961840000|2021-07-22 13:50:40|7055.64|7055.64|7055.36|7055.36|7055.64|7055.64|7055.36|7055.36|0
1626961860000|2021-07-22 13:51:00|7055.01|7055.01|7054.02|7054.02|7055.01|7055.01|7054.02|7054.02|0
1626961870000|2021-07-22 13:51:10|7053.65|7053.65|7052.03|7052.03|7053.65|7053.65|7052.03|7052.03|0
1626961880000|2021-07-22 13:51:20|7051.84|7051.84|7051.5|7051.5|7051.84|7051.84|7051.5|7051.5|0
1626961890000|2021-07-22 13:51:30|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1626961900000|2021-07-22 13:51:40|7051.5|7051.5|7050.86|7050.86|7051.5|7051.5|7050.86|7050.86|0
1626961910000|2021-07-22 13:51:50|7051.21|7051.21|7051.35|7051.35|7051.35|7051.35|7050.86|7050.86|0
1626961920000|2021-07-22 13:52:00|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1626961930000|2021-07-22 13:52:10|7051.64|7051.64|7051.82|7051.82|7051.82|7051.82|7051.64|7051.64|0
1626961950000|2021-07-22 13:52:30|7052.17|7052.17|7051.1|7051.1|7052.17|7052.17|7051.1|7051.1|0
1626961970000|2021-07-22 13:52:50|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|7051.59|0
1626962000000|2021-07-22 13:53:20|7050.89|7050.89|7051.18|7051.18|7051.18|7051.18|7050.89|7050.89|0
1626962010000|2021-07-22 13:53:30|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1626962020000|2021-07-22 13:53:40|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1626962040000|2021-07-22 13:54:00|7051.53|7051.53|7051.88|7051.88|7051.88|7051.88|7051.53|7051.53|0
1626962050000|2021-07-22 13:54:10|7052.23|7052.23|7053.56|7053.56|7053.56|7053.56|7052.23|7052.23|0
1626962060000|2021-07-22 13:54:20|7053.85|7053.85|7053.41|7053.41|7054.49|7054.49|7053.41|7053.41|0
1626962080000|2021-07-22 13:54:40|7054.07|7054.07|7054.77|7054.77|7054.77|7054.77|7054.07|7054.07|0
1626962090000|2021-07-22 13:54:50|7055.12|7055.12|7056.31|7056.31|7056.31|7056.31|7055.12|7055.12|0
1626962110000|2021-07-22 13:55:10|7056.5|7056.5|7055.17|7055.17|7056.5|7056.5|7055.17|7055.17|0
1626962120000|2021-07-22 13:55:20|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1626962130000|2021-07-22 13:55:30|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1626962140000|2021-07-22 13:55:40|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1626962160000|2021-07-22 13:56:00|7056.76|7056.76|7057.52|7057.52|7057.52|7057.52|7056.76|7056.76|0
1626962180000|2021-07-22 13:56:20|7057.15|7057.15|7055.46|7055.46|7057.15|7057.15|7055.46|7055.46|0
1626962190000|2021-07-22 13:56:30|7055.11|7055.11|7053.86|7053.86|7055.11|7055.11|7053.86|7053.86|0
1626962200000|2021-07-22 13:56:40|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1626962270000|2021-07-22 13:57:50|7052.99|7052.99|7053.51|7053.51|7053.51|7053.51|7052.99|7052.99|0
1626962280000|2021-07-22 13:58:00|7053.02|7053.02|7051.62|7051.62|7053.02|7053.02|7051.62|7051.62|0
1626962290000|2021-07-22 13:58:10|7051.28|7051.28|7049.7|7049.7|7051.28|7051.28|7049.41|7049.41|0
1626962300000|2021-07-22 13:58:20|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1626962320000|2021-07-22 13:58:40|7049.98|7049.98|7050.68|7050.68|7050.68|7050.68|7049.98|7049.98|0
1626962330000|2021-07-22 13:58:50|7051.03|7051.03|7049.15|7049.15|7051.03|7051.03|7049.15|7049.15|0
1626962350000|2021-07-22 13:59:10|7049.5|7049.5|7050.06|7050.06|7050.06|7050.06|7049.5|7049.5|0
1626962360000|2021-07-22 13:59:20|7050.41|7050.41|7050.69|7050.69|7050.69|7050.69|7050.41|7050.41|0
1626962370000|2021-07-22 13:59:30|7051.05|7051.05|7054|7054|7054|7054|7051.05|7051.05|0
1626962380000|2021-07-22 13:59:40|7054.48|7054.48|7055.99|7055.99|7055.99|7055.99|7054.48|7054.48|0
1626962390000|2021-07-22 13:59:50|7056.34|7056.34|7056.62|7056.62|7056.62|7056.62|7056.34|7056.34|0
1626962400000|2021-07-22 14:00:00|7057|7057|7057.84|7057.84|7057.84|7057.84|7057|7057|0
1626962420000|2021-07-22 14:00:20|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1626962430000|2021-07-22 14:00:30|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1626962440000|2021-07-22 14:00:40|7057.99|7057.99|7058.34|7058.34|7058.34|7058.34|7057.99|7057.99|0
1626962450000|2021-07-22 14:00:50|7058.05|7058.05|7058.05|7058.05|7058.4|7058.4|7058.05|7058.05|0
1626962460000|2021-07-22 14:01:00|7057.7|7057.7|7058.33|7058.33|7058.33|7058.33|7057.7|7057.7|0
1626962470000|2021-07-22 14:01:10|7057.8|7057.8|7056.96|7056.96|7057.8|7057.8|7056.96|7056.96|0
1626962480000|2021-07-22 14:01:20|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|7057.31|0
1626962490000|2021-07-22 14:01:30|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1626962500000|2021-07-22 14:01:40|7058.32|7058.32|7059.74|7059.74|7059.74|7059.74|7058.32|7058.32|0
1626962520000|2021-07-22 14:02:00|7061.3|7061.3|7060.17|7060.17|7061.3|7061.3|7059.82|7059.82|0
1626962530000|2021-07-22 14:02:10|7060.92|7060.92|7061.65|7061.65|7061.99|7061.99|7060.92|7060.92|0
1626962540000|2021-07-22 14:02:20|7061.46|7061.46|7059.71|7059.71|7061.46|7061.46|7059.71|7059.71|0
1626962550000|2021-07-22 14:02:30|7060|7060|7058.75|7058.75|7060|7060|7058.75|7058.75|0
1626962560000|2021-07-22 14:02:40|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1626962570000|2021-07-22 14:02:50|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|7058.05|0
1626962580000|2021-07-22 14:03:00|7057.12|7057.12|7056.26|7056.26|7057.12|7057.12|7056.26|7056.26|0
1626962590000|2021-07-22 14:03:10|7056.83|7056.83|7057.19|7057.19|7057.19|7057.19|7056.83|7056.83|0
1626962610000|2021-07-22 14:03:30|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1626962620000|2021-07-22 14:03:40|7058.02|7058.02|7058.31|7058.31|7058.31|7058.31|7058.02|7058.02|0
1626962660000|2021-07-22 14:04:20|7058.66|7058.66|7058.47|7058.47|7058.66|7058.66|7058.47|7058.47|0
1626962670000|2021-07-22 14:04:30|7058.82|7058.82|7058.63|7058.63|7059.19|7059.19|7058.63|7058.63|0
1626962690000|2021-07-22 14:04:50|7058.34|7058.34|7058.18|7058.18|7058.34|7058.34|7057.99|7057.99|0
1626962700000|2021-07-22 14:05:00|7058.52|7058.52|7059.59|7059.59|7059.59|7059.59|7058.52|7058.52|0
1626962710000|2021-07-22 14:05:10|7059.88|7059.88|7060.25|7060.25|7060.25|7060.25|7059.88|7059.88|0
1626962730000|2021-07-22 14:05:30|7059.96|7059.96|7058.87|7058.87|7059.96|7059.96|7058.87|7058.87|0
1626962740000|2021-07-22 14:05:40|7058.5|7058.5|7057.81|7057.81|7058.5|7058.5|7057.46|7057.46|0
1626962760000|2021-07-22 14:06:00|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1626962770000|2021-07-22 14:06:10|7057.74|7057.74|7058.09|7058.09|7058.09|7058.09|7057.74|7057.74|0
1626962790000|2021-07-22 14:06:30|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1626962810000|2021-07-22 14:06:50|7057.93|7057.93|7058.09|7058.09|7058.28|7058.28|7057.93|7057.93|0
1626962820000|2021-07-22 14:07:00|7057.23|7057.23|7051.54|7051.54|7057.23|7057.23|7051.54|7051.54|0
1626962830000|2021-07-22 14:07:10|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1626962840000|2021-07-22 14:07:20|7052.11|7052.11|7052.93|7052.93|7052.93|7052.93|7052.11|7052.11|0
1626962850000|2021-07-22 14:07:30|7053.28|7053.28|7053.57|7053.57|7053.57|7053.57|7053.28|7053.28|0
1626962880000|2021-07-22 14:08:00|7053.94|7053.94|7054.69|7054.69|7054.69|7054.69|7053.94|7053.94|0
1626962900000|2021-07-22 14:08:20|7055.04|7055.04|7055.39|7055.39|7055.39|7055.39|7055.04|7055.04|0
1626962910000|2021-07-22 14:08:30|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1626962920000|2021-07-22 14:08:40|7056.16|7056.16|7057.21|7057.21|7057.21|7057.21|7056.16|7056.16|0
1626962930000|2021-07-22 14:08:50|7057.58|7057.58|7059.08|7059.08|7059.08|7059.08|7057.58|7057.58|0
1626962940000|2021-07-22 14:09:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1626963000000|2021-07-22 14:10:00|7059.97|7059.97|7060.79|7060.79|7060.79|7060.79|7059.97|7059.97|0
1626963030000|2021-07-22 14:10:30|7061.49|7061.49|7061.14|7061.14|7061.49|7061.49|7061.14|7061.14|0
1626963040000|2021-07-22 14:10:40|7062|7062|7062|7062|7062|7062|7062|7062|0
1626963050000|2021-07-22 14:10:50|7061.3|7061.3|7060.96|7060.96|7061.3|7061.3|7060.96|7060.96|0
1626963060000|2021-07-22 14:11:00|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1626963070000|2021-07-22 14:11:10|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1626963080000|2021-07-22 14:11:20|7062.7|7062.7|7061.55|7061.55|7063.05|7063.05|7061.55|7061.55|0
1626963130000|2021-07-22 14:12:10|7062.48|7062.48|7061.19|7061.19|7062.48|7062.48|7061|7061|0
1626963150000|2021-07-22 14:12:30|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1626963180000|2021-07-22 14:13:00|7062.26|7062.26|7062.12|7062.12|7062.61|7062.61|7062.12|7062.12|0
1626963190000|2021-07-22 14:13:10|7063.17|7063.17|7064.38|7064.38|7064.38|7064.38|7063.17|7063.17|0
1626963210000|2021-07-22 14:13:30|7063.89|7063.89|7063.41|7063.41|7063.89|7063.89|7063.41|7063.41|0
1626963220000|2021-07-22 14:13:40|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1626963230000|2021-07-22 14:13:50|7062.77|7062.77|7062.48|7062.48|7062.77|7062.77|7062.48|7062.48|0
1626963250000|2021-07-22 14:14:10|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1626963270000|2021-07-22 14:14:30|7062.42|7062.42|7058.41|7058.41|7062.42|7062.42|7058.41|7058.41|0
1626963280000|2021-07-22 14:14:40|7058.06|7058.06|7057.87|7057.87|7058.06|7058.06|7057.87|7057.87|0
1626963290000|2021-07-22 14:14:50|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1626963340000|2021-07-22 14:15:40|7057.73|7057.73|7058.08|7058.08|7058.43|7058.43|7057.73|7057.73|0
1626963350000|2021-07-22 14:15:50|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|7057.38|0
1626963360000|2021-07-22 14:16:00|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1626963370000|2021-07-22 14:16:10|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1626963380000|2021-07-22 14:16:20|7056.11|7056.11|7055.27|7055.27|7056.11|7056.11|7055.27|7055.27|0
1626963390000|2021-07-22 14:16:30|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1626963410000|2021-07-22 14:16:50|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1626963420000|2021-07-22 14:17:00|7053.66|7053.66|7052.69|7052.69|7053.66|7053.66|7052.69|7052.69|0
1626963430000|2021-07-22 14:17:10|7053.38|7053.38|7054.31|7054.31|7054.31|7054.31|7053.38|7053.38|0
1626963450000|2021-07-22 14:17:30|7054.68|7054.68|7053.97|7053.97|7054.72|7054.72|7053.97|7053.97|0
1626963460000|2021-07-22 14:17:40|7053.78|7053.78|7053.37|7053.37|7053.78|7053.78|7053.37|7053.37|0
1626963470000|2021-07-22 14:17:50|7053.72|7053.72|7054.07|7054.07|7054.07|7054.07|7053.72|7053.72|0
1626963480000|2021-07-22 14:18:00|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|7053.02|0
1626963490000|2021-07-22 14:18:10|7053.51|7053.51|7053.15|7053.15|7054.49|7054.49|7053.15|7053.15|0
1626963500000|2021-07-22 14:18:20|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1626963530000|2021-07-22 14:18:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1626963550000|2021-07-22 14:19:10|7052.38|7052.38|7053.57|7053.57|7053.57|7053.57|7052.38|7052.38|0
1626963560000|2021-07-22 14:19:20|7053.92|7053.92|7055.22|7055.22|7055.22|7055.22|7053.92|7053.92|0
1626963580000|2021-07-22 14:19:40|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1626963600000|2021-07-22 14:20:00|7054.79|7054.79|7055.49|7055.49|7055.49|7055.49|7054.79|7054.79|0
1626963610000|2021-07-22 14:20:10|7055.84|7055.84|7056.5|7056.5|7056.5|7056.5|7055.84|7055.84|0
1626963630000|2021-07-22 14:20:30|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1626963640000|2021-07-22 14:20:40|7056.91|7056.91|7055.68|7055.68|7056.91|7056.91|7055.68|7055.68|0
1626963670000|2021-07-22 14:21:10|7055.33|7055.33|7054.98|7054.98|7055.33|7055.33|7054.63|7054.63|0
1626963680000|2021-07-22 14:21:20|7054.79|7054.79|7054.22|7054.22|7054.79|7054.79|7054.22|7054.22|0
1626963690000|2021-07-22 14:21:30|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1626963700000|2021-07-22 14:21:40|7053.53|7053.53|7055.17|7055.17|7055.17|7055.17|7053.53|7053.53|0
1626963750000|2021-07-22 14:22:30|7055.45|7055.45|7054.22|7054.22|7055.45|7055.45|7054.22|7054.22|0
1626963770000|2021-07-22 14:22:50|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1626963780000|2021-07-22 14:23:00|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1626963790000|2021-07-22 14:23:10|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1626963800000|2021-07-22 14:23:20|7053.82|7053.82|7054.11|7054.11|7054.11|7054.11|7053.82|7053.82|0
1626963840000|2021-07-22 14:24:00|7053.92|7053.92|7053.04|7053.04|7053.92|7053.92|7053.04|7053.04|0
1626963850000|2021-07-22 14:24:10|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1626963860000|2021-07-22 14:24:20|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1626963870000|2021-07-22 14:24:30|7052.28|7052.28|7051.91|7051.91|7052.28|7052.28|7051.91|7051.91|0
1626963880000|2021-07-22 14:24:40|7051.53|7051.53|7050.83|7050.83|7051.53|7051.53|7050.83|7050.83|0
1626963890000|2021-07-22 14:24:50|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1626963900000|2021-07-22 14:25:00|7050.14|7050.14|7050.63|7050.63|7050.63|7050.63|7050.14|7050.14|0
1626963910000|2021-07-22 14:25:10|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1626963920000|2021-07-22 14:25:20|7051.19|7051.19|7052.62|7052.62|7052.62|7052.62|7051.19|7051.19|0
1626963930000|2021-07-22 14:25:30|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1626963940000|2021-07-22 14:25:40|7053.28|7053.28|7053.37|7053.37|7053.66|7053.66|7053.28|7053.28|0
1626963950000|2021-07-22 14:25:50|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1626963970000|2021-07-22 14:26:10|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1626963980000|2021-07-22 14:26:20|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1626963990000|2021-07-22 14:26:30|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1626964010000|2021-07-22 14:26:50|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1626964020000|2021-07-22 14:27:00|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1626964030000|2021-07-22 14:27:10|7054.21|7054.21|7053.51|7053.51|7054.39|7054.39|7053.51|7053.51|0
1626964040000|2021-07-22 14:27:20|7053.16|7053.16|7052.05|7052.05|7053.16|7053.16|7051.35|7051.35|0
1626964050000|2021-07-22 14:27:30|7052.23|7052.23|7053.3|7053.3|7053.3|7053.3|7052.23|7052.23|0
1626964060000|2021-07-22 14:27:40|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1626964070000|2021-07-22 14:27:50|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.11|7053.11|0
1626964110000|2021-07-22 14:28:30|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1626964130000|2021-07-22 14:28:50|7054.18|7054.18|7054.12|7054.12|7054.47|7054.47|7054.12|7054.12|0
1626964140000|2021-07-22 14:29:00|7053.75|7053.75|7053.4|7053.4|7053.75|7053.75|7053.4|7053.4|0
1626964180000|2021-07-22 14:29:40|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1626964210000|2021-07-22 14:30:10|7054.04|7054.04|7054.61|7054.61|7054.61|7054.61|7054.04|7054.04|0
1626964240000|2021-07-22 14:30:40|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1626964260000|2021-07-22 14:31:00|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1626964290000|2021-07-22 14:31:30|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1626964300000|2021-07-22 14:31:40|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1626964330000|2021-07-22 14:32:10|7054.58|7054.58|7050.73|7050.73|7054.58|7054.58|7050.73|7050.73|0
1626964340000|2021-07-22 14:32:20|7050.37|7050.37|7049.33|7049.33|7050.37|7050.37|7049.33|7049.33|0
1626964350000|2021-07-22 14:32:30|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1626964360000|2021-07-22 14:32:40|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1626964380000|2021-07-22 14:33:00|7049.04|7049.04|7048.69|7048.69|7049.04|7049.04|7048.69|7048.69|0
1626964390000|2021-07-22 14:33:10|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1626964400000|2021-07-22 14:33:20|7048.43|7048.43|7049.13|7049.13|7049.13|7049.13|7048.43|7048.43|0
1626964420000|2021-07-22 14:33:40|7049.48|7049.48|7050.2|7050.2|7050.2|7050.2|7049.48|7049.48|0
1626964440000|2021-07-22 14:34:00|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1626964450000|2021-07-22 14:34:10|7050.55|7050.55|7050.07|7050.07|7050.55|7050.55|7050.07|7050.07|0
1626964460000|2021-07-22 14:34:20|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1626964480000|2021-07-22 14:34:40|7048.97|7048.97|7048.33|7048.33|7048.97|7048.97|7048.33|7048.33|0
1626964500000|2021-07-22 14:35:00|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1626964510000|2021-07-22 14:35:10|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1626964520000|2021-07-22 14:35:20|7048.12|7048.12|7047.64|7047.64|7048.12|7048.12|7047.64|7047.64|0
1626964530000|2021-07-22 14:35:30|7046.14|7046.14|7046.89|7046.89|7046.89|7046.89|7046.14|7046.14|0
1626964540000|2021-07-22 14:35:40|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1626964550000|2021-07-22 14:35:50|7047.65|7047.65|7046.95|7046.95|7047.65|7047.65|7046.95|7046.95|0
1626964590000|2021-07-22 14:36:30|7047.3|7047.3|7047.79|7047.79|7047.79|7047.79|7047.3|7047.3|0
1626964600000|2021-07-22 14:36:40|7047.6|7047.6|7048.86|7048.86|7048.86|7048.86|7047.6|7047.6|0
1626964660000|2021-07-22 14:37:40|7048.16|7048.16|7048.34|7048.34|7048.34|7048.34|7048.16|7048.16|0
1626964670000|2021-07-22 14:37:50|7048|7048|7048.7|7048.7|7048.7|7048.7|7048|7048|0
1626964680000|2021-07-22 14:38:00|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1626964690000|2021-07-22 14:38:10|7047.71|7047.71|7046.83|7046.83|7047.71|7047.71|7046.83|7046.83|0
1626964700000|2021-07-22 14:38:20|7047.01|7047.01|7046.04|7046.04|7047.01|7047.01|7046.04|7046.04|0
1626964710000|2021-07-22 14:38:30|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|7045.66|0
1626964740000|2021-07-22 14:39:00|7046.04|7046.04|7044.64|7044.64|7046.04|7046.04|7044.64|7044.64|0
1626964760000|2021-07-22 14:39:20|7043.89|7043.89|7044.59|7044.59|7044.59|7044.59|7043.89|7043.89|0
1626964770000|2021-07-22 14:39:30|7044.24|7044.24|7044.24|7044.24|7044.59|7044.59|7044.24|7044.24|0
1626964780000|2021-07-22 14:39:40|7043.9|7043.9|7043.55|7043.55|7043.9|7043.9|7043.55|7043.55|0
1626964790000|2021-07-22 14:39:50|7043.73|7043.73|7044.08|7044.08|7044.08|7044.08|7043.73|7043.73|0
1626964830000|2021-07-22 14:40:30|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1626964840000|2021-07-22 14:40:40|7045.06|7045.06|7045.35|7045.35|7045.35|7045.35|7045.06|7045.06|0
1626964890000|2021-07-22 14:41:30|7046.4|7046.4|7048.22|7048.22|7048.22|7048.22|7046.4|7046.4|0
1626964900000|2021-07-22 14:41:40|7048.71|7048.71|7048.65|7048.65|7048.71|7048.71|7048.3|7048.3|0
1626964960000|2021-07-22 14:42:40|7049.36|7049.36|7051.56|7051.56|7051.56|7051.56|7049.36|7049.36|0
1626964970000|2021-07-22 14:42:50|7051.91|7051.91|7052.96|7052.96|7052.96|7052.96|7051.91|7051.91|0
1626964980000|2021-07-22 14:43:00|7052.61|7052.61|7054.06|7054.06|7054.06|7054.06|7052.61|7052.61|0
1626965010000|2021-07-22 14:43:30|7053.71|7053.71|7054.2|7054.2|7054.2|7054.2|7053.71|7053.71|0
1626965020000|2021-07-22 14:43:40|7055.34|7055.34|7054.99|7054.99|7055.34|7055.34|7054.99|7054.99|0
1626965030000|2021-07-22 14:43:50|7054.65|7054.65|7053.31|7053.31|7054.65|7054.65|7053.31|7053.31|0
1626965040000|2021-07-22 14:44:00|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1626965050000|2021-07-22 14:44:10|7052.61|7052.61|7052.32|7052.32|7052.61|7052.61|7052.32|7052.32|0
1626965080000|2021-07-22 14:44:40|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1626965090000|2021-07-22 14:44:50|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1626965110000|2021-07-22 14:45:10|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1626965120000|2021-07-22 14:45:20|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1626965130000|2021-07-22 14:45:30|7050.38|7050.38|7048.84|7048.84|7050.38|7050.38|7048.84|7048.84|0
1626965140000|2021-07-22 14:45:40|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1626965150000|2021-07-22 14:45:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1626965160000|2021-07-22 14:46:00|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1626965200000|2021-07-22 14:46:40|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1626965220000|2021-07-22 14:47:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1626965240000|2021-07-22 14:47:20|7048.59|7048.59|7047.61|7047.61|7048.59|7048.59|7047.61|7047.61|0
1626965250000|2021-07-22 14:47:30|7046.11|7046.11|7046.46|7046.46|7046.46|7046.46|7046.11|7046.11|0
1626965290000|2021-07-22 14:48:10|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1626965310000|2021-07-22 14:48:30|7047|7047|7047|7047|7047|7047|7047|7047|0
1626965330000|2021-07-22 14:48:50|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1626965340000|2021-07-22 14:49:00|7047.67|7047.67|7048.01|7048.01|7048.01|7048.01|7047.67|7047.67|0
1626965350000|2021-07-22 14:49:10|7047.73|7047.73|7046.63|7046.63|7047.73|7047.73|7046.63|7046.63|0
1626965370000|2021-07-22 14:49:30|7046.28|7046.28|7045.81|7045.81|7046.28|7046.28|7045.81|7045.81|0
1626965400000|2021-07-22 14:50:00|7045.11|7045.11|7044.76|7044.76|7045.11|7045.11|7044.76|7044.76|0
1626965420000|2021-07-22 14:50:20|7045.11|7045.11|7044.36|7044.36|7045.11|7045.11|7044.36|7044.36|0
1626965440000|2021-07-22 14:50:40|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|7043.78|0
1626965450000|2021-07-22 14:50:50|7043.44|7043.44|7043.09|7043.09|7043.44|7043.44|7043.09|7043.09|0
1626965460000|2021-07-22 14:51:00|7042.53|7042.53|7041.14|7041.14|7042.53|7042.53|7041.14|7041.14|0
1626965480000|2021-07-22 14:51:20|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1626965500000|2021-07-22 14:51:40|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626965510000|2021-07-22 14:51:50|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1626965550000|2021-07-22 14:52:30|7041.95|7041.95|7042.14|7042.14|7042.14|7042.14|7041.95|7041.95|0
1626965570000|2021-07-22 14:52:50|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1626965580000|2021-07-22 14:53:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1626965590000|2021-07-22 14:53:10|7042.76|7042.76|7042.41|7042.41|7042.76|7042.76|7042.41|7042.41|0
1626965600000|2021-07-22 14:53:20|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626965630000|2021-07-22 14:53:50|7042.04|7042.04|7042.39|7042.39|7042.39|7042.39|7042.04|7042.04|0
1626965640000|2021-07-22 14:54:00|7042.88|7042.88|7043.05|7043.05|7043.05|7043.05|7042.69|7042.69|0
1626965660000|2021-07-22 14:54:20|7043.23|7043.23|7043.58|7043.58|7043.58|7043.58|7043.23|7043.23|0
1626965670000|2021-07-22 14:54:30|7043.93|7043.93|7044.12|7044.12|7044.12|7044.12|7043.93|7043.93|0
1626965700000|2021-07-22 14:55:00|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1626965710000|2021-07-22 14:55:10|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1626965720000|2021-07-22 14:55:20|7042.68|7042.68|7042.39|7042.39|7042.68|7042.68|7042.39|7042.39|0
1626965740000|2021-07-22 14:55:40|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|7042.88|0
1626965780000|2021-07-22 14:56:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1626965810000|2021-07-22 14:56:50|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1626965820000|2021-07-22 14:57:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1626965830000|2021-07-22 14:57:10|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1626965870000|2021-07-22 14:57:50|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1626965880000|2021-07-22 14:58:00|7045.31|7045.31|7045.66|7045.66|7045.66|7045.66|7045.31|7045.31|0
1626965890000|2021-07-22 14:58:10|7045.31|7045.31|7044.97|7044.97|7045.31|7045.31|7044.97|7044.97|0
1626965900000|2021-07-22 14:58:20|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1626965920000|2021-07-22 14:58:40|7044.27|7044.27|7044.08|7044.08|7044.27|7044.27|7044.08|7044.08|0
1626965960000|2021-07-22 14:59:20|7043.04|7043.04|7043.65|7043.65|7044.02|7044.02|7043.04|7043.04|0
1626966000000|2021-07-22 15:00:00|7043.46|7043.46|7043.28|7043.28|7043.46|7043.46|7043.28|7043.28|0
1626966050000|2021-07-22 15:00:50|7043.63|7043.63|7044.18|7044.18|7044.18|7044.18|7043.63|7043.63|0
1626966060000|2021-07-22 15:01:00|7044.93|7044.93|7044.38|7044.38|7045.1|7045.1|7044.38|7044.38|0
1626966070000|2021-07-22 15:01:10|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|0
1626966090000|2021-07-22 15:01:30|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1626966110000|2021-07-22 15:01:50|7043.62|7043.62|7042.71|7042.71|7043.62|7043.62|7042.71|7042.71|0
1626966120000|2021-07-22 15:02:00|7043.08|7043.08|7042.35|7042.35|7043.08|7043.08|7042.35|7042.35|0
1626966130000|2021-07-22 15:02:10|7042|7042|7041.71|7041.71|7042|7042|7041.71|7041.71|0
1626966140000|2021-07-22 15:02:20|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1626966150000|2021-07-22 15:02:30|7041.53|7041.53|7040.82|7040.82|7041.53|7041.53|7040.82|7040.82|0
1626966160000|2021-07-22 15:02:40|7041.01|7041.01|7040.26|7040.26|7041.01|7041.01|7040.26|7040.26|0
1626966170000|2021-07-22 15:02:50|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1626966180000|2021-07-22 15:03:00|7040.82|7040.82|7041.52|7041.52|7041.52|7041.52|7040.82|7040.82|0
1626966190000|2021-07-22 15:03:10|7041.87|7041.87|7042.44|7042.44|7042.44|7042.44|7041.87|7041.87|0
1626966210000|2021-07-22 15:03:30|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1626966220000|2021-07-22 15:03:40|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626966230000|2021-07-22 15:03:50|7041.37|7041.37|7042.34|7042.34|7042.34|7042.34|7041.37|7041.37|0
1626966260000|2021-07-22 15:04:20|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1626966290000|2021-07-22 15:04:50|7042.48|7042.48|7042.14|7042.14|7042.48|7042.48|7042.14|7042.14|0
1626966310000|2021-07-22 15:05:10|7041.85|7041.85|7041.5|7041.5|7041.85|7041.85|7041.5|7041.5|0
1626966320000|2021-07-22 15:05:20|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1626966340000|2021-07-22 15:05:40|7041.12|7041.12|7041.31|7041.31|7041.31|7041.31|7041.12|7041.12|0
1626966350000|2021-07-22 15:05:50|7041.66|7041.66|7041.35|7041.35|7041.66|7041.66|7041.17|7041.17|0
1626966360000|2021-07-22 15:06:00|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1626966380000|2021-07-22 15:06:20|7040.7|7040.7|7037.83|7037.83|7040.7|7040.7|7037.83|7037.83|0
1626966430000|2021-07-22 15:07:10|7038.2|7038.2|7038.57|7038.57|7038.57|7038.57|7038.2|7038.2|0
1626966470000|2021-07-22 15:07:50|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1626966480000|2021-07-22 15:08:00|7038.67|7038.67|7039.02|7039.02|7039.02|7039.02|7038.67|7038.67|0
1626966490000|2021-07-22 15:08:10|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1626966530000|2021-07-22 15:08:50|7039.6|7039.6|7040.13|7040.13|7040.13|7040.13|7039.6|7039.6|0
1626966540000|2021-07-22 15:09:00|7040.42|7040.42|7040.04|7040.04|7040.42|7040.42|7040.04|7040.04|0
1626966550000|2021-07-22 15:09:10|7040.74|7040.74|7041.09|7041.09|7041.09|7041.09|7040.74|7040.74|0
1626966560000|2021-07-22 15:09:20|7041.44|7041.44|7043.29|7043.29|7043.29|7043.29|7041.44|7041.44|0
1626966590000|2021-07-22 15:09:50|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1626966600000|2021-07-22 15:10:00|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1626966620000|2021-07-22 15:10:20|7041.88|7041.88|7041.53|7041.53|7041.88|7041.88|7041.53|7041.53|0
1626966640000|2021-07-22 15:10:40|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1626966660000|2021-07-22 15:11:00|7041.91|7041.91|7042.26|7042.26|7042.26|7042.26|7041.91|7041.91|0
1626966730000|2021-07-22 15:12:10|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1626966740000|2021-07-22 15:12:20|7043.18|7043.18|7044.26|7044.26|7044.26|7044.26|7043.18|7043.18|0
1626966750000|2021-07-22 15:12:30|7044.74|7044.74|7045.73|7045.73|7045.73|7045.73|7044.74|7044.74|0
1626966780000|2021-07-22 15:13:00|7046.22|7046.22|7047.7|7047.7|7047.7|7047.7|7046.22|7046.22|0
1626966790000|2021-07-22 15:13:10|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1626966800000|2021-07-22 15:13:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.29|7047.29|0
1626966820000|2021-07-22 15:13:40|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1626966830000|2021-07-22 15:13:50|7048.2|7048.2|7048.95|7048.95|7048.95|7048.95|7048.2|7048.2|0
1626966850000|2021-07-22 15:14:10|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1626966870000|2021-07-22 15:14:30|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1626966880000|2021-07-22 15:14:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1626966890000|2021-07-22 15:14:50|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1626966900000|2021-07-22 15:15:00|7051.38|7051.38|7050.98|7050.98|7051.86|7051.86|7050.98|7050.98|0
1626966910000|2021-07-22 15:15:10|7050.8|7050.8|7050.61|7050.61|7050.8|7050.8|7050.61|7050.61|0
1626966920000|2021-07-22 15:15:20|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1626966930000|2021-07-22 15:15:30|7050.78|7050.78|7051.26|7051.26|7051.26|7051.26|7050.78|7050.78|0
1626966940000|2021-07-22 15:15:40|7050.78|7050.78|7052.59|7052.59|7052.59|7052.59|7050.78|7050.78|0
1626966950000|2021-07-22 15:15:50|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1626966960000|2021-07-22 15:16:00|7051.83|7051.83|7049.22|7049.22|7051.83|7051.83|7049.22|7049.22|0
1626966970000|2021-07-22 15:16:10|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|7048.73|0
1626967000000|2021-07-22 15:16:40|7049.08|7049.08|7050.26|7050.26|7050.26|7050.26|7049.08|7049.08|0
1626967020000|2021-07-22 15:17:00|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1626967030000|2021-07-22 15:17:10|7049.96|7049.96|7050.25|7050.25|7050.25|7050.25|7049.96|7049.96|0
1626967040000|2021-07-22 15:17:20|7050.6|7050.6|7050.97|7050.97|7051.46|7051.46|7050.6|7050.6|0
1626967050000|2021-07-22 15:17:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1626967070000|2021-07-22 15:17:50|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1626967120000|2021-07-22 15:18:40|7052.23|7052.23|7052.72|7052.72|7052.72|7052.72|7052.23|7052.23|0
1626967140000|2021-07-22 15:19:00|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|7052.53|0
1626967150000|2021-07-22 15:19:10|7053.93|7053.93|7054.28|7054.28|7054.28|7054.28|7053.93|7053.93|0
1626967180000|2021-07-22 15:19:40|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1626967190000|2021-07-22 15:19:50|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1626967200000|2021-07-22 15:20:00|7053.5|7053.5|7053.21|7053.21|7053.5|7053.5|7053.21|7053.21|0
1626967210000|2021-07-22 15:20:10|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1626967220000|2021-07-22 15:20:20|7053.88|7053.88|7053.88|7053.88|7054.23|7054.23|7053.88|7053.88|0
1626967240000|2021-07-22 15:20:40|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1626967250000|2021-07-22 15:20:50|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1626967260000|2021-07-22 15:21:00|7053.34|7053.34|7052.99|7052.99|7053.34|7053.34|7052.99|7052.99|0
1626967270000|2021-07-22 15:21:10|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1626967280000|2021-07-22 15:21:20|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1626967290000|2021-07-22 15:21:30|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1626967300000|2021-07-22 15:21:40|7051.21|7051.21|7050.86|7050.86|7051.21|7051.21|7050.86|7050.86|0
1626967310000|2021-07-22 15:21:50|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1626967350000|2021-07-22 15:22:30|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1626967360000|2021-07-22 15:22:40|7051.21|7051.21|7051.02|7051.02|7051.21|7051.21|7051.02|7051.02|0
1626967370000|2021-07-22 15:22:50|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1626967380000|2021-07-22 15:23:00|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626967390000|2021-07-22 15:23:10|7050.53|7050.53|7050.88|7050.88|7050.88|7050.88|7050.53|7050.53|0
1626967400000|2021-07-22 15:23:20|7051.37|7051.37|7051.59|7051.59|7051.59|7051.59|7051.02|7051.02|0
1626967410000|2021-07-22 15:23:30|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|7051.12|0
1626967440000|2021-07-22 15:24:00|7051.47|7051.47|7051.63|7051.63|7051.63|7051.63|7050.94|7050.94|0
1626967450000|2021-07-22 15:24:10|7051.28|7051.28|7051.17|7051.17|7051.66|7051.66|7051.17|7051.17|0
1626967460000|2021-07-22 15:24:20|7051.52|7051.52|7051.87|7051.87|7051.87|7051.87|7051.52|7051.52|0
1626967470000|2021-07-22 15:24:30|7051.52|7051.52|7052.05|7052.05|7052.05|7052.05|7051.52|7051.52|0
1626967480000|2021-07-22 15:24:40|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1626967490000|2021-07-22 15:24:50|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|7052.45|0
1626967500000|2021-07-22 15:25:00|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1626967510000|2021-07-22 15:25:10|7052.45|7052.45|7052.16|7052.16|7052.45|7052.45|7052.16|7052.16|0
1626967520000|2021-07-22 15:25:20|7051.97|7051.97|7051.56|7051.56|7052.32|7052.32|7051.21|7051.21|0
1626967530000|2021-07-22 15:25:30|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1626967560000|2021-07-22 15:26:00|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1626967570000|2021-07-22 15:26:10|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1626967580000|2021-07-22 15:26:20|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1626967590000|2021-07-22 15:26:30|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1626967600000|2021-07-22 15:26:40|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1626967610000|2021-07-22 15:26:50|7053.31|7053.31|7053.84|7053.84|7053.84|7053.84|7052.96|7052.96|0
1626967620000|2021-07-22 15:27:00|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1626967630000|2021-07-22 15:27:10|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1626967640000|2021-07-22 15:27:20|7053.47|7053.47|7053.09|7053.09|7053.76|7053.76|7053.09|7053.09|0
1626967660000|2021-07-22 15:27:40|7052.74|7052.74|7052.46|7052.46|7052.74|7052.74|7052.46|7052.46|0
1626967670000|2021-07-22 15:27:50|7052.17|7052.17|7051.82|7051.82|7052.17|7052.17|7051.82|7051.82|0
1626967680000|2021-07-22 15:28:00|7051.64|7051.64|7051.64|7051.64|7051.92|7051.92|7051.64|7051.64|0
1626967690000|2021-07-22 15:28:10|7051.26|7051.26|7051.47|7051.47|7051.47|7051.47|7051.26|7051.26|0
1626967700000|2021-07-22 15:28:20|7052.62|7052.62|7052.25|7052.25|7052.62|7052.62|7052.04|7052.04|0
1626967710000|2021-07-22 15:28:30|7052.83|7052.83|7050|7050|7052.83|7052.83|7050|7050|0
1626967720000|2021-07-22 15:28:40|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1626967730000|2021-07-22 15:28:50|7050.93|7050.93|7050.03|7050.03|7050.93|7050.93|7050.03|7050.03|0
1626967740000|2021-07-22 15:29:00|7049.33|7049.33|7048.98|7048.98|7049.33|7049.33|7048.98|7048.98|0
1626967750000|2021-07-22 15:29:10|7049.55|7049.55|7050.84|7050.84|7050.84|7050.84|7049.55|7049.55|0
1626967760000|2021-07-22 15:29:20|7051.03|7051.03|7051.38|7051.38|7051.38|7051.38|7051.03|7051.03|0
1626967770000|2021-07-22 15:29:30|7051.75|7051.75|7052.16|7052.16|7052.16|7052.16|7051.46|7051.46|0
1626967780000|2021-07-22 15:29:40|7052.34|7052.34|7053.34|7053.34|7053.34|7053.34|7052.34|7052.34|0
1626967790000|2021-07-22 15:29:50|7052.99|7052.99|7052.57|7052.57|7054.07|7054.07|7052.24|7052.24|0
1627024500000|2021-07-23 07:15:00|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1627024520000|2021-07-23 07:15:20|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1627024530000|2021-07-23 07:15:30|7092.22|7092.22|7092.03|7092.03|7092.22|7092.22|7092.03|7092.03|0
1627024540000|2021-07-23 07:15:40|7091.66|7091.66|7092.03|7092.03|7092.03|7092.03|7091.66|7091.66|0
1627024550000|2021-07-23 07:15:50|7093.87|7093.87|7093.72|7093.72|7093.87|7093.87|7093.15|7093.15|0
1627024570000|2021-07-23 07:16:10|7094.28|7094.28|7093.58|7093.58|7094.28|7094.28|7093.58|7093.58|0
1627024580000|2021-07-23 07:16:20|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|7094.28|0
1627024590000|2021-07-23 07:16:30|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1627024600000|2021-07-23 07:16:40|7093.24|7093.24|7092.89|7092.89|7093.24|7093.24|7092.89|7092.89|0
1627024610000|2021-07-23 07:16:50|7092.4|7092.4|7091.91|7091.91|7092.4|7092.4|7091.91|7091.91|0
1627024620000|2021-07-23 07:17:00|7091.21|7091.21|7089.77|7089.77|7091.21|7091.21|7089.77|7089.77|0
1627024630000|2021-07-23 07:17:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1627024640000|2021-07-23 07:17:20|7092.7|7092.7|7092.21|7092.21|7093.19|7093.19|7092.21|7092.21|0
1627024650000|2021-07-23 07:17:30|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1627024670000|2021-07-23 07:17:50|7090.47|7090.47|7091.62|7091.62|7091.62|7091.62|7090.47|7090.47|0
1627024700000|2021-07-23 07:18:20|7091.43|7091.43|7090.69|7090.69|7091.43|7091.43|7090.69|7090.69|0
1627024760000|2021-07-23 07:19:20|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1627024790000|2021-07-23 07:19:50|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1627024800000|2021-07-23 07:20:00|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1627024820000|2021-07-23 07:20:20|7092.13|7092.13|7092.5|7092.5|7092.5|7092.5|7092.13|7092.13|0
1627024830000|2021-07-23 07:20:30|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1627024850000|2021-07-23 07:20:50|7093.74|7093.74|7094.78|7094.78|7094.78|7094.78|7093.74|7093.74|0
1627024860000|2021-07-23 07:21:00|7095.48|7095.48|7091.96|7091.96|7095.48|7095.48|7091.96|7091.96|0
1627024870000|2021-07-23 07:21:10|7092.51|7092.51|7092.86|7092.86|7092.86|7092.86|7092.51|7092.51|0
1627024880000|2021-07-23 07:21:20|7093.21|7093.21|7091.88|7091.88|7093.21|7093.21|7091.88|7091.88|0
1627024890000|2021-07-23 07:21:30|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1627024920000|2021-07-23 07:22:00|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|7089.96|0
1627024930000|2021-07-23 07:22:10|7088.46|7088.46|7088.11|7088.11|7088.46|7088.46|7088.11|7088.11|0
1627024940000|2021-07-23 07:22:20|7087.92|7087.92|7087.63|7087.63|7087.92|7087.92|7087.63|7087.63|0
1627024950000|2021-07-23 07:22:30|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1627024970000|2021-07-23 07:22:50|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1627025000000|2021-07-23 07:23:20|7087|7087|7087|7087|7087|7087|7087|7087|0
1627025010000|2021-07-23 07:23:30|7087.57|7087.57|7086.88|7086.88|7087.57|7087.57|7086.88|7086.88|0
1627025020000|2021-07-23 07:23:40|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1627025030000|2021-07-23 07:23:50|7088.13|7088.13|7089.32|7089.32|7089.51|7089.51|7088.13|7088.13|0
1627025040000|2021-07-23 07:24:00|7089.51|7089.51|7089.22|7089.22|7089.51|7089.51|7089.22|7089.22|0
1627025060000|2021-07-23 07:24:20|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1627025090000|2021-07-23 07:24:50|7089.16|7089.16|7090.13|7090.13|7090.13|7090.13|7089.16|7089.16|0
1627025100000|2021-07-23 07:25:00|7089.64|7089.64|7091.13|7091.13|7091.13|7091.13|7088.67|7088.67|0
1627025110000|2021-07-23 07:25:10|7091.5|7091.5|7092.62|7092.62|7092.62|7092.62|7091.5|7091.5|0
1627025130000|2021-07-23 07:25:30|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1627025140000|2021-07-23 07:25:40|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1627025160000|2021-07-23 07:26:00|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1627025180000|2021-07-23 07:26:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1627025190000|2021-07-23 07:26:30|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1627025200000|2021-07-23 07:26:40|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1627025210000|2021-07-23 07:26:50|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1627025220000|2021-07-23 07:27:00|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1627025230000|2021-07-23 07:27:10|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1627025280000|2021-07-23 07:28:00|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|0
1627025290000|2021-07-23 07:28:10|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1627025310000|2021-07-23 07:28:30|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1627025370000|2021-07-23 07:29:30|7094.13|7094.13|7094.48|7094.48|7094.48|7094.48|7094.13|7094.13|0
1627025380000|2021-07-23 07:29:40|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1627025390000|2021-07-23 07:29:50|7095.32|7095.32|7094.94|7094.94|7095.32|7095.32|7094.94|7094.94|0
1627025400000|2021-07-23 07:30:00|7096.39|7096.39|7098.63|7098.63|7098.63|7098.63|7096.39|7096.39|0
1627025410000|2021-07-23 07:30:10|7098.28|7098.28|7097.08|7097.08|7098.48|7098.48|7097.08|7097.08|0
1627025450000|2021-07-23 07:30:50|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1627025480000|2021-07-23 07:31:20|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1627025490000|2021-07-23 07:31:30|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1627025520000|2021-07-23 07:32:00|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1627025530000|2021-07-23 07:32:10|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1627025540000|2021-07-23 07:32:20|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1627025560000|2021-07-23 07:32:40|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1627025570000|2021-07-23 07:32:50|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1627025620000|2021-07-23 07:33:40|7104.72|7104.72|7105.07|7105.07|7105.25|7105.25|7104.02|7104.02|0
1627025630000|2021-07-23 07:33:50|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1627025660000|2021-07-23 07:34:20|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1627025670000|2021-07-23 07:34:30|7103.72|7103.72|7105.18|7105.18|7105.18|7105.18|7103.72|7103.72|0
1627025680000|2021-07-23 07:34:40|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1627025730000|2021-07-23 07:35:30|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1627025750000|2021-07-23 07:35:50|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1627025760000|2021-07-23 07:36:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1627025770000|2021-07-23 07:36:10|7108.9|7108.9|7110.05|7110.05|7110.05|7110.05|7108.9|7108.9|0
1627025790000|2021-07-23 07:36:30|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1627025810000|2021-07-23 07:36:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1627025820000|2021-07-23 07:37:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1627025830000|2021-07-23 07:37:10|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1627025870000|2021-07-23 07:37:50|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1627025880000|2021-07-23 07:38:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1627025920000|2021-07-23 07:38:40|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1627025940000|2021-07-23 07:39:00|7104.49|7104.49|7105.89|7105.89|7105.89|7105.89|7104.49|7104.49|0
1627025950000|2021-07-23 07:39:10|7106.24|7106.24|7105.75|7105.75|7106.24|7106.24|7105.75|7105.75|0
1627026000000|2021-07-23 07:40:00|7105.26|7105.26|7103.87|7103.87|7105.26|7105.26|7103.87|7103.87|0
1627026010000|2021-07-23 07:40:10|7104.57|7104.57|7105.27|7105.27|7105.27|7105.27|7104.57|7104.57|0
1627026050000|2021-07-23 07:40:50|7106.32|7106.32|7107.02|7107.02|7107.02|7107.02|7106.32|7106.32|0
1627026060000|2021-07-23 07:41:00|7106.67|7106.67|7105.92|7105.92|7106.67|7106.67|7105.92|7105.92|0
1627026110000|2021-07-23 07:41:50|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1627026140000|2021-07-23 07:42:20|7104.17|7104.17|7103.48|7103.48|7104.17|7104.17|7103.48|7103.48|0
1627026160000|2021-07-23 07:42:40|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1627026240000|2021-07-23 07:44:00|7103.47|7103.47|7103.13|7103.13|7103.47|7103.47|7103.13|7103.13|0
1627026250000|2021-07-23 07:44:10|7104.59|7104.59|7104.01|7104.01|7104.59|7104.59|7104.01|7104.01|0
1627026260000|2021-07-23 07:44:20|7103.32|7103.32|7103.67|7103.67|7103.67|7103.67|7103.32|7103.32|0
1627026270000|2021-07-23 07:44:30|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1627026290000|2021-07-23 07:44:50|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|7102.97|0
1627026300000|2021-07-23 07:45:00|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|7103.72|0
1627026310000|2021-07-23 07:45:10|7104.77|7104.77|7105.52|7105.52|7105.52|7105.52|7104.77|7104.77|0
1627026330000|2021-07-23 07:45:30|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1627026340000|2021-07-23 07:45:40|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1627026350000|2021-07-23 07:45:50|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1627026360000|2021-07-23 07:46:00|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1627026390000|2021-07-23 07:46:30|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1627026420000|2021-07-23 07:47:00|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1627026430000|2021-07-23 07:47:10|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1627026440000|2021-07-23 07:47:20|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1627026450000|2021-07-23 07:47:30|7108.56|7108.56|7109.46|7109.46|7109.46|7109.46|7108.56|7108.56|0
1627026470000|2021-07-23 07:47:50|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1627026480000|2021-07-23 07:48:00|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1627026500000|2021-07-23 07:48:20|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1627026540000|2021-07-23 07:49:00|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1627026580000|2021-07-23 07:49:40|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1627026630000|2021-07-23 07:50:30|7109.81|7109.81|7108.5|7108.5|7109.81|7109.81|7108.5|7108.5|0
1627026660000|2021-07-23 07:51:00|7107.11|7107.11|7105.68|7105.68|7107.11|7107.11|7105.31|7105.31|0
1627026720000|2021-07-23 07:52:00|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1627026770000|2021-07-23 07:52:50|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1627026820000|2021-07-23 07:53:40|7108.84|7108.84|7108.14|7108.14|7108.84|7108.84|7108.14|7108.14|0
1627026890000|2021-07-23 07:54:50|7108.49|7108.49|7108.67|7108.67|7108.67|7108.67|7108.49|7108.49|0
1627026900000|2021-07-23 07:55:00|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1627026960000|2021-07-23 07:56:00|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1627026980000|2021-07-23 07:56:20|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1627027000000|2021-07-23 07:56:40|7108.57|7108.57|7108.95|7108.95|7109.3|7109.3|7108.57|7108.57|0
1627027020000|2021-07-23 07:57:00|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1627027030000|2021-07-23 07:57:10|7108.54|7108.54|7108.05|7108.05|7108.54|7108.54|7108.05|7108.05|0
1627027080000|2021-07-23 07:58:00|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1627027120000|2021-07-23 07:58:40|7106.73|7106.73|7105.06|7105.06|7106.73|7106.73|7105.06|7105.06|0
1627027140000|2021-07-23 07:59:00|7104.36|7104.36|7105.06|7105.06|7105.06|7105.06|7104.36|7104.36|0
1627027190000|2021-07-23 07:59:50|7105.24|7105.24|7105.87|7105.87|7105.87|7105.87|7105.24|7105.24|0
1627027200000|2021-07-23 08:00:00|7106.22|7106.22|7107.08|7107.08|7107.08|7107.08|7106.22|7106.22|0
1627027210000|2021-07-23 08:00:10|7110.08|7110.08|7111.53|7111.53|7111.53|7111.53|7110.08|7110.08|0
1627027220000|2021-07-23 08:00:20|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1627027240000|2021-07-23 08:00:40|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1627027260000|2021-07-23 08:01:00|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1627027280000|2021-07-23 08:01:20|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1627027320000|2021-07-23 08:02:00|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1627027330000|2021-07-23 08:02:10|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1627027390000|2021-07-23 08:03:10|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1627027410000|2021-07-23 08:03:30|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1627027440000|2021-07-23 08:04:00|7110.84|7110.84|7111.33|7111.33|7111.33|7111.33|7110.84|7110.84|0
1627027450000|2021-07-23 08:04:10|7111.82|7111.82|7112.31|7112.31|7112.31|7112.31|7111.82|7111.82|0
1627027460000|2021-07-23 08:04:20|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1627027470000|2021-07-23 08:04:30|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1627027490000|2021-07-23 08:04:50|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1627027500000|2021-07-23 08:05:00|7115.45|7115.45|7117.63|7117.63|7117.98|7117.98|7114.47|7114.47|0
1627027510000|2021-07-23 08:05:10|7118.01|7118.01|7118.38|7118.38|7118.38|7118.38|7118.01|7118.01|0
1627027520000|2021-07-23 08:05:20|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1627027530000|2021-07-23 08:05:30|7118.38|7118.38|7118.03|7118.03|7118.38|7118.38|7118.03|7118.03|0
1627027550000|2021-07-23 08:05:50|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1627027560000|2021-07-23 08:06:00|7116.25|7116.25|7115.55|7115.55|7116.25|7116.25|7115.55|7115.55|0
1627027590000|2021-07-23 08:06:30|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1627027600000|2021-07-23 08:06:40|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1627027610000|2021-07-23 08:06:50|7114.15|7114.15|7115.68|7115.68|7115.68|7115.68|7113.81|7113.81|0
1627027630000|2021-07-23 08:07:10|7116.03|7116.03|7116.95|7116.95|7116.95|7116.95|7116.03|7116.03|0
1627027640000|2021-07-23 08:07:20|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1627027650000|2021-07-23 08:07:30|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1627027670000|2021-07-23 08:07:50|7119.15|7119.15|7118.46|7118.46|7119.15|7119.15|7118.46|7118.46|0
1627027680000|2021-07-23 08:08:00|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1627027710000|2021-07-23 08:08:30|7119.99|7119.99|7120.34|7120.34|7120.34|7120.34|7119.99|7119.99|0
1627027730000|2021-07-23 08:08:50|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1627027740000|2021-07-23 08:09:00|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1627027750000|2021-07-23 08:09:10|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1627027760000|2021-07-23 08:09:20|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1627027790000|2021-07-23 08:09:50|7123.08|7123.08|7123.83|7123.83|7123.83|7123.83|7123.08|7123.08|0
1627027810000|2021-07-23 08:10:10|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|7122.71|0
1627027840000|2021-07-23 08:10:40|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1627027850000|2021-07-23 08:10:50|7123.41|7123.41|7123.76|7123.76|7123.76|7123.76|7123.41|7123.41|0
1627027890000|2021-07-23 08:11:30|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1627027920000|2021-07-23 08:12:00|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1627027940000|2021-07-23 08:12:20|7125.08|7125.08|7124.7|7124.7|7125.08|7125.08|7124.7|7124.7|0
1627027950000|2021-07-23 08:12:30|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1627027960000|2021-07-23 08:12:40|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1627027980000|2021-07-23 08:13:00|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1627027990000|2021-07-23 08:13:10|7122.24|7122.24|7121.15|7121.15|7122.24|7122.24|7121.15|7121.15|0
1627028000000|2021-07-23 08:13:20|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1627028020000|2021-07-23 08:13:40|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|7121.5|0
1627028040000|2021-07-23 08:14:00|7120.8|7120.8|7120.8|7120.8|7121.17|7121.17|7120.8|7120.8|0
1627028060000|2021-07-23 08:14:20|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1627028070000|2021-07-23 08:14:30|7119.59|7119.59|7118.23|7118.23|7119.59|7119.59|7118.23|7118.23|0
1627028100000|2021-07-23 08:15:00|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|7117.88|0
1627028110000|2021-07-23 08:15:10|7118.74|7118.74|7119.1|7119.1|7119.1|7119.1|7118.74|7118.74|0
1627028170000|2021-07-23 08:16:10|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|7120.49|0
1627028320000|2021-07-23 08:18:40|7121.88|7121.88|7122.23|7122.23|7122.23|7122.23|7121.88|7121.88|0
1627028340000|2021-07-23 08:19:00|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1627028380000|2021-07-23 08:19:40|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1627028440000|2021-07-23 08:20:40|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1627028460000|2021-07-23 08:21:00|7121.54|7121.54|7121.72|7121.72|7121.72|7121.72|7121.54|7121.54|0
1627028480000|2021-07-23 08:21:20|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1627028520000|2021-07-23 08:22:00|7121.76|7121.76|7121.6|7121.6|7121.76|7121.76|7121.41|7121.41|0
1627028540000|2021-07-23 08:22:20|7122.17|7122.17|7122.52|7122.52|7122.52|7122.52|7122.17|7122.17|0
1627028550000|2021-07-23 08:22:30|7122.17|7122.17|7122.52|7122.52|7122.52|7122.52|7122.17|7122.17|0
1627028570000|2021-07-23 08:22:50|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1627028580000|2021-07-23 08:23:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1627028590000|2021-07-23 08:23:10|7121.95|7121.95|7121.59|7121.59|7121.95|7121.95|7121.24|7121.24|0
1627028650000|2021-07-23 08:24:10|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1627028660000|2021-07-23 08:24:20|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1627028680000|2021-07-23 08:24:40|7119.72|7119.72|7121.12|7121.12|7121.12|7121.12|7119.72|7119.72|0
1627028690000|2021-07-23 08:24:50|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1627028700000|2021-07-23 08:25:00|7121.12|7121.12|7122.09|7122.09|7122.09|7122.09|7121.12|7121.12|0
1627028730000|2021-07-23 08:25:30|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|7121.39|0
1627028740000|2021-07-23 08:25:40|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1627028760000|2021-07-23 08:26:00|7121.45|7121.45|7119.36|7119.36|7121.45|7121.45|7119.36|7119.36|0
1627028780000|2021-07-23 08:26:20|7119.71|7119.71|7119.36|7119.36|7119.71|7119.71|7119.36|7119.36|0
1627028790000|2021-07-23 08:26:30|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|7119.71|0
1627028870000|2021-07-23 08:27:50|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1627028880000|2021-07-23 08:28:00|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1627028890000|2021-07-23 08:28:10|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1627028910000|2021-07-23 08:28:30|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1627028980000|2021-07-23 08:29:40|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1627028990000|2021-07-23 08:29:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1627029000000|2021-07-23 08:30:00|7119.5|7119.5|7121.44|7121.44|7121.44|7121.44|7119.32|7119.32|0
1627029020000|2021-07-23 08:30:20|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1627029070000|2021-07-23 08:31:10|7122.08|7122.08|7121.73|7121.73|7122.08|7122.08|7121.73|7121.73|0
1627029120000|2021-07-23 08:32:00|7121.03|7121.03|7118.95|7118.95|7121.03|7121.03|7118.95|7118.95|0
1627029170000|2021-07-23 08:32:50|7119.3|7119.3|7120.35|7120.35|7120.35|7120.35|7119.3|7119.3|0
1627029220000|2021-07-23 08:33:40|7123.36|7123.36|7121.96|7121.96|7123.36|7123.36|7121.96|7121.96|0
1627029260000|2021-07-23 08:34:20|7122.33|7122.33|7122.52|7122.52|7122.52|7122.52|7122.33|7122.33|0
1627029300000|2021-07-23 08:35:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1627029330000|2021-07-23 08:35:30|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|0
1627029370000|2021-07-23 08:36:10|7123.56|7123.56|7124.96|7124.96|7124.96|7124.96|7123.56|7123.56|0
1627029420000|2021-07-23 08:37:00|7125.94|7125.94|7127|7127|7127|7127|7125.94|7125.94|0
1627029430000|2021-07-23 08:37:10|7127.95|7127.95|7128.18|7128.18|7128.32|7128.32|7127.83|7127.83|0
1627029440000|2021-07-23 08:37:20|7128.56|7128.56|7129.59|7129.59|7129.59|7129.59|7128.18|7128.18|0
1627029460000|2021-07-23 08:37:40|7129.93|7129.93|7130.63|7130.63|7130.63|7130.63|7129.93|7129.93|0
1627029470000|2021-07-23 08:37:50|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1627029480000|2021-07-23 08:38:00|7131.06|7131.06|7129.55|7129.55|7131.06|7131.06|7129.55|7129.55|0
1627029490000|2021-07-23 08:38:10|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1627029500000|2021-07-23 08:38:20|7129.68|7129.68|7129.35|7129.35|7130.05|7130.05|7129.35|7129.35|0
1627029530000|2021-07-23 08:38:50|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1627029540000|2021-07-23 08:39:00|7129.55|7129.55|7128.85|7128.85|7129.55|7129.55|7128.85|7128.85|0
1627029550000|2021-07-23 08:39:10|7128.28|7128.28|7128.65|7128.65|7128.65|7128.65|7128.28|7128.28|0
1627029580000|2021-07-23 08:39:40|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1627029600000|2021-07-23 08:40:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1627029610000|2021-07-23 08:40:10|7126.51|7126.51|7126.86|7126.86|7126.86|7126.86|7126.51|7126.51|0
1627029620000|2021-07-23 08:40:20|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|0
1627029630000|2021-07-23 08:40:30|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1627029650000|2021-07-23 08:40:50|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1627029700000|2021-07-23 08:41:40|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1627029710000|2021-07-23 08:41:50|7127.24|7127.24|7127.59|7127.59|7127.59|7127.59|7127.24|7127.24|0
1627029730000|2021-07-23 08:42:10|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1627029750000|2021-07-23 08:42:30|7126.51|7126.51|7125.81|7125.81|7126.51|7126.51|7125.81|7125.81|0
1627029760000|2021-07-23 08:42:40|7126.17|7126.17|7125.68|7125.68|7126.17|7126.17|7125.68|7125.68|0
1627029770000|2021-07-23 08:42:50|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1627029810000|2021-07-23 08:43:30|7124.81|7124.81|7125.19|7125.19|7125.19|7125.19|7124.81|7124.81|0
1627029820000|2021-07-23 08:43:40|7125.89|7125.89|7126.24|7126.24|7126.24|7126.24|7125.89|7125.89|0
1627029860000|2021-07-23 08:44:20|7125.83|7125.83|7125.13|7125.13|7125.83|7125.83|7125.13|7125.13|0
1627029880000|2021-07-23 08:44:40|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1627029930000|2021-07-23 08:45:30|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1627029940000|2021-07-23 08:45:40|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1627029970000|2021-07-23 08:46:10|7127.16|7127.16|7126.87|7126.87|7127.16|7127.16|7126.87|7126.87|0
1627030000000|2021-07-23 08:46:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1627030010000|2021-07-23 08:46:50|7125.25|7125.25|7125.07|7125.07|7125.25|7125.25|7125.07|7125.07|0
1627030030000|2021-07-23 08:47:10|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1627030040000|2021-07-23 08:47:20|7126.28|7126.28|7125.91|7125.91|7126.28|7126.28|7125.91|7125.91|0
1627030090000|2021-07-23 08:48:10|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1627030100000|2021-07-23 08:48:20|7125.25|7125.25|7124.9|7124.9|7125.25|7125.25|7124.9|7124.9|0
1627030140000|2021-07-23 08:49:00|7124.19|7124.19|7125.75|7125.75|7126.45|7126.45|7124.19|7124.19|0
1627030150000|2021-07-23 08:49:10|7126.12|7126.12|7125.51|7125.51|7126.12|7126.12|7125.14|7125.14|0
1627030220000|2021-07-23 08:50:20|7125.16|7125.16|7124.81|7124.81|7125.16|7125.16|7124.81|7124.81|0
1627030230000|2021-07-23 08:50:30|7125.16|7125.16|7124.42|7124.42|7125.16|7125.16|7124.42|7124.42|0
1627030240000|2021-07-23 08:50:40|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1627030290000|2021-07-23 08:51:30|7124.79|7124.79|7127.37|7127.37|7127.37|7127.37|7124.79|7124.79|0
1627030300000|2021-07-23 08:51:40|7128.08|7128.08|7128.77|7128.77|7128.77|7128.77|7128.08|7128.08|0
1627030310000|2021-07-23 08:51:50|7129.75|7129.75|7129.37|7129.37|7129.75|7129.75|7129.37|7129.37|0
1627030340000|2021-07-23 08:52:20|7129.02|7129.02|7128.65|7128.65|7129.02|7129.02|7128.65|7128.65|0
1627030450000|2021-07-23 08:54:10|7128.36|7128.36|7127.32|7127.32|7128.36|7128.36|7127.32|7127.32|0
1627030500000|2021-07-23 08:55:00|7128.01|7128.01|7128.36|7128.36|7128.36|7128.36|7128.01|7128.01|0
1627030540000|2021-07-23 08:55:40|7126.97|7126.97|7126.27|7126.27|7126.97|7126.97|7126.27|7126.27|0
1627030560000|2021-07-23 08:56:00|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|7125.51|0
1627030590000|2021-07-23 08:56:30|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|0
1627030600000|2021-07-23 08:56:40|7125.51|7125.51|7124.89|7124.89|7125.51|7125.51|7124.89|7124.89|0
1627030610000|2021-07-23 08:56:50|7126.02|7126.02|7126.57|7126.57|7126.57|7126.57|7126.02|7126.02|0
1627030620000|2021-07-23 08:57:00|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|7126.19|0
1627030640000|2021-07-23 08:57:20|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1627030650000|2021-07-23 08:57:30|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1627030660000|2021-07-23 08:57:40|7124.52|7124.52|7124.64|7124.64|7124.64|7124.64|7124.52|7124.52|0
1627030740000|2021-07-23 08:59:00|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1627030750000|2021-07-23 08:59:10|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1627030820000|2021-07-23 09:00:20|7122.97|7122.97|7122.6|7122.6|7122.97|7122.97|7122.6|7122.6|0
1627030840000|2021-07-23 09:00:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1627030850000|2021-07-23 09:00:50|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|0
1627030860000|2021-07-23 09:01:00|7122.97|7122.97|7123.67|7123.67|7123.67|7123.67|7122.97|7122.97|0
1627030870000|2021-07-23 09:01:10|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1627030900000|2021-07-23 09:01:40|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|7123.81|0
1627030930000|2021-07-23 09:02:10|7126.06|7126.06|7128.48|7128.48|7128.48|7128.48|7126.06|7126.06|0
1627030950000|2021-07-23 09:02:30|7128.13|7128.13|7128.85|7128.85|7128.85|7128.85|7128.13|7128.13|0
1627030970000|2021-07-23 09:02:50|7129.55|7129.55|7130.25|7130.25|7130.25|7130.25|7129.55|7129.55|0
1627030990000|2021-07-23 09:03:10|7131.75|7131.75|7131.19|7131.19|7132.12|7132.12|7131.19|7131.19|0
1627031000000|2021-07-23 09:03:20|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|0
1627031010000|2021-07-23 09:03:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1627031020000|2021-07-23 09:03:40|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|7130.49|0
1627031040000|2021-07-23 09:04:00|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1627031070000|2021-07-23 09:04:30|7132.22|7132.22|7132.88|7132.88|7132.88|7132.88|7132.22|7132.22|0
1627031080000|2021-07-23 09:04:40|7131.38|7131.38|7130.62|7130.62|7131.38|7131.38|7130.62|7130.62|0
1627031110000|2021-07-23 09:05:10|7131.32|7131.32|7130.97|7130.97|7131.32|7131.32|7130.97|7130.97|0
1627031120000|2021-07-23 09:05:20|7130.79|7130.79|7131.14|7131.14|7131.14|7131.14|7130.79|7130.79|0
1627031160000|2021-07-23 09:06:00|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1627031170000|2021-07-23 09:06:10|7130.42|7130.42|7130.04|7130.04|7130.42|7130.42|7130.04|7130.04|0
1627031190000|2021-07-23 09:06:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1627031220000|2021-07-23 09:07:00|7129.41|7129.41|7128.66|7128.66|7130.16|7130.16|7128.66|7128.66|0
1627031230000|2021-07-23 09:07:10|7128.31|7128.31|7129|7129|7129|7129|7128.31|7128.31|0
1627031270000|2021-07-23 09:07:50|7129.29|7129.29|7129.58|7129.58|7129.58|7129.58|7129.29|7129.29|0
1627031280000|2021-07-23 09:08:00|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1627031300000|2021-07-23 09:08:20|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1627031320000|2021-07-23 09:08:40|7131.6|7131.6|7132.09|7132.09|7132.09|7132.09|7131.12|7131.12|0
1627031330000|2021-07-23 09:08:50|7132.44|7132.44|7132.93|7132.93|7132.93|7132.93|7132.44|7132.44|0
1627031340000|2021-07-23 09:09:00|7133.68|7133.68|7135.11|7135.11|7135.11|7135.11|7133.68|7133.68|0
1627031360000|2021-07-23 09:09:20|7136.98|7136.98|7137.34|7137.34|7137.34|7137.34|7136.98|7136.98|0
1627031370000|2021-07-23 09:09:30|7139.21|7139.21|7139.4|7139.4|7139.95|7139.95|7138.83|7138.83|0
1627031410000|2021-07-23 09:10:10|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1627031420000|2021-07-23 09:10:20|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1627031430000|2021-07-23 09:10:30|7139.03|7139.03|7139.03|7139.03|7139.38|7139.38|7139.03|7139.03|0
1627031450000|2021-07-23 09:10:50|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1627031470000|2021-07-23 09:11:10|7141.12|7141.12|7139.27|7139.27|7141.12|7141.12|7139.27|7139.27|0
1627031520000|2021-07-23 09:12:00|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1627031620000|2021-07-23 09:13:40|7139.67|7139.67|7138.69|7138.69|7139.67|7139.67|7138.2|7138.2|0
1627031640000|2021-07-23 09:14:00|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1627031670000|2021-07-23 09:14:30|7137.45|7137.45|7137.08|7137.08|7137.45|7137.45|7137.08|7137.08|0
1627031690000|2021-07-23 09:14:50|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1627031720000|2021-07-23 09:15:20|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|7137.08|0
1627031790000|2021-07-23 09:16:30|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1627031800000|2021-07-23 09:16:40|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|0
1627031810000|2021-07-23 09:16:50|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1627031830000|2021-07-23 09:17:10|7137.08|7137.08|7136.71|7136.71|7137.08|7137.08|7136.71|7136.71|0
1627031840000|2021-07-23 09:17:20|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1627031880000|2021-07-23 09:18:00|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1627031890000|2021-07-23 09:18:10|7136.65|7136.65|7137.14|7137.14|7137.14|7137.14|7136.65|7136.65|0
1627031920000|2021-07-23 09:18:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1627031930000|2021-07-23 09:18:50|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1627031940000|2021-07-23 09:19:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1627032010000|2021-07-23 09:20:10|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1627032110000|2021-07-23 09:21:50|7139.29|7139.29|7139.64|7139.64|7139.64|7139.64|7139.29|7139.29|0
1627032120000|2021-07-23 09:22:00|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1627032150000|2021-07-23 09:22:30|7139.47|7139.47|7140.2|7140.2|7140.2|7140.2|7139.47|7139.47|0
1627032170000|2021-07-23 09:22:50|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1627032220000|2021-07-23 09:23:40|7140.13|7140.13|7139.06|7139.06|7140.13|7140.13|7139.06|7139.06|0
1627032240000|2021-07-23 09:24:00|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1627032260000|2021-07-23 09:24:20|7139.6|7139.6|7140.73|7140.73|7140.73|7140.73|7139.6|7139.6|0
1627032270000|2021-07-23 09:24:30|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|7141.08|0
1627032280000|2021-07-23 09:24:40|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1627032290000|2021-07-23 09:24:50|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|7141.64|0
1627032300000|2021-07-23 09:25:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1627032370000|2021-07-23 09:26:10|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1627032380000|2021-07-23 09:26:20|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1627032400000|2021-07-23 09:26:40|7140.2|7140.2|7140.55|7140.55|7140.55|7140.55|7140.2|7140.2|0
1627032450000|2021-07-23 09:27:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1627032460000|2021-07-23 09:27:40|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1627032470000|2021-07-23 09:27:50|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1627032520000|2021-07-23 09:28:40|7139.15|7139.15|7138.97|7138.97|7139.15|7139.15|7138.97|7138.97|0
1627032530000|2021-07-23 09:28:50|7139.15|7139.15|7139.83|7139.83|7139.83|7139.83|7139.15|7139.15|0
1627032550000|2021-07-23 09:29:10|7140.31|7140.31|7140.66|7140.66|7140.66|7140.66|7140.31|7140.31|0
1627032560000|2021-07-23 09:29:20|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1627032590000|2021-07-23 09:29:50|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1627032600000|2021-07-23 09:30:00|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1627032610000|2021-07-23 09:30:10|7142.18|7142.18|7143.04|7143.04|7143.04|7143.04|7142.18|7142.18|0
1627032620000|2021-07-23 09:30:20|7143.39|7143.39|7143.76|7143.76|7143.76|7143.76|7143.39|7143.39|0
1627032660000|2021-07-23 09:31:00|7144.14|7144.14|7143.85|7143.85|7144.14|7144.14|7143.85|7143.85|0
1627032670000|2021-07-23 09:31:10|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1627032690000|2021-07-23 09:31:30|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1627032730000|2021-07-23 09:32:10|7145.67|7145.67|7145.18|7145.18|7145.67|7145.67|7145.18|7145.18|0
1627032770000|2021-07-23 09:32:50|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1627032790000|2021-07-23 09:33:10|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1627032810000|2021-07-23 09:33:30|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1627032830000|2021-07-23 09:33:50|7145.07|7145.07|7143.01|7143.01|7145.07|7145.07|7143.01|7143.01|0
1627032840000|2021-07-23 09:34:00|7143.71|7143.71|7144.46|7144.46|7144.46|7144.46|7143.71|7143.71|0
1627032860000|2021-07-23 09:34:20|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1627032870000|2021-07-23 09:34:30|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1627032910000|2021-07-23 09:35:10|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627032920000|2021-07-23 09:35:20|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1627032980000|2021-07-23 09:36:20|7146.99|7146.99|7149.04|7149.04|7149.04|7149.04|7146.99|7146.99|0
1627032990000|2021-07-23 09:36:30|7149.62|7149.62|7151.79|7151.79|7151.79|7151.79|7149.62|7149.62|0
1627033010000|2021-07-23 09:36:50|7150.39|7150.39|7149.9|7149.9|7150.39|7150.39|7149.9|7149.9|0
1627033050000|2021-07-23 09:37:30|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1627033060000|2021-07-23 09:37:40|7149.21|7149.21|7149.56|7149.56|7149.56|7149.56|7149.21|7149.21|0
1627033080000|2021-07-23 09:38:00|7151.06|7151.06|7149.15|7149.15|7151.06|7151.06|7149.15|7149.15|0
1627033140000|2021-07-23 09:39:00|7148.8|7148.8|7148.05|7148.05|7148.8|7148.8|7148.05|7148.05|0
1627033150000|2021-07-23 09:39:10|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1627033160000|2021-07-23 09:39:20|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|7148.8|0
1627033190000|2021-07-23 09:39:50|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1627033200000|2021-07-23 09:40:00|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1627033210000|2021-07-23 09:40:10|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627033230000|2021-07-23 09:40:30|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|0
1627033280000|2021-07-23 09:41:20|7149.34|7149.34|7150.18|7150.18|7150.18|7150.18|7149.34|7149.34|0
1627033300000|2021-07-23 09:41:40|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|7150.55|0
1627033320000|2021-07-23 09:42:00|7150.9|7150.9|7151.6|7151.6|7151.6|7151.6|7150.9|7150.9|0
1627033380000|2021-07-23 09:43:00|7151.25|7151.25|7150.9|7150.9|7151.25|7151.25|7150.9|7150.9|0
1627033410000|2021-07-23 09:43:30|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1627033420000|2021-07-23 09:43:40|7149.78|7149.78|7149.11|7149.11|7149.78|7149.78|7149.11|7149.11|0
1627033430000|2021-07-23 09:43:50|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|7148.76|0
1627033440000|2021-07-23 09:44:00|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1627033450000|2021-07-23 09:44:10|7147.42|7147.42|7146.86|7146.86|7147.42|7147.42|7146.86|7146.86|0
1627033460000|2021-07-23 09:44:20|7147.05|7147.05|7147.8|7147.8|7147.8|7147.8|7147.05|7147.05|0
1627033480000|2021-07-23 09:44:40|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1627033490000|2021-07-23 09:44:50|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|0
1627033500000|2021-07-23 09:45:00|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1627033510000|2021-07-23 09:45:10|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1627033540000|2021-07-23 09:45:40|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1627033560000|2021-07-23 09:46:00|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1627033570000|2021-07-23 09:46:10|7147.97|7147.97|7149.07|7149.07|7149.07|7149.07|7147.97|7147.97|0
1627033600000|2021-07-23 09:46:40|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627033620000|2021-07-23 09:47:00|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|0
1627033650000|2021-07-23 09:47:30|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1627033670000|2021-07-23 09:47:50|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1627033680000|2021-07-23 09:48:00|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1627033690000|2021-07-23 09:48:10|7149.65|7149.65|7150.78|7150.78|7150.78|7150.78|7149.65|7149.65|0
1627033700000|2021-07-23 09:48:20|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1627033710000|2021-07-23 09:48:30|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1627033720000|2021-07-23 09:48:40|7150.86|7150.86|7150.16|7150.16|7150.86|7150.86|7150.16|7150.16|0
1627033740000|2021-07-23 09:49:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1627033750000|2021-07-23 09:49:10|7150.18|7150.18|7151.25|7151.25|7151.25|7151.25|7150.18|7150.18|0
1627033760000|2021-07-23 09:49:20|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1627033770000|2021-07-23 09:49:30|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1627033780000|2021-07-23 09:49:40|7152.09|7152.09|7153.13|7153.13|7153.13|7153.13|7152.09|7152.09|0
1627033800000|2021-07-23 09:50:00|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1627033810000|2021-07-23 09:50:10|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|7152.41|0
1627033850000|2021-07-23 09:50:50|7152.51|7152.51|7152.9|7152.9|7152.9|7152.9|7152.51|7152.51|0
1627033860000|2021-07-23 09:51:00|7152.53|7152.53|7152.91|7152.91|7152.91|7152.91|7152.53|7152.53|0
1627033880000|2021-07-23 09:51:20|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1627033890000|2021-07-23 09:51:30|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1627033930000|2021-07-23 09:52:10|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1627033940000|2021-07-23 09:52:20|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1627033960000|2021-07-23 09:52:40|7151.86|7151.86|7152.21|7152.21|7152.21|7152.21|7151.86|7151.86|0
1627033980000|2021-07-23 09:53:00|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1627033990000|2021-07-23 09:53:10|7151.51|7151.51|7150.63|7150.63|7151.51|7151.51|7150.63|7150.63|0
1627034020000|2021-07-23 09:53:40|7150.34|7150.34|7150.69|7150.69|7150.69|7150.69|7149.99|7149.99|0
1627034040000|2021-07-23 09:54:00|7149.19|7149.19|7147.69|7147.69|7149.19|7149.19|7147.69|7147.69|0
1627034080000|2021-07-23 09:54:40|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1627034100000|2021-07-23 09:55:00|7146.99|7146.99|7146.5|7146.5|7146.99|7146.99|7146.5|7146.5|0
1627034120000|2021-07-23 09:55:20|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1627034150000|2021-07-23 09:55:50|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1627034190000|2021-07-23 09:56:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1627034200000|2021-07-23 09:56:40|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1627034210000|2021-07-23 09:56:50|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1627034220000|2021-07-23 09:57:00|7144.79|7144.79|7145.14|7145.14|7145.14|7145.14|7144.79|7144.79|0
1627034230000|2021-07-23 09:57:10|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1627034250000|2021-07-23 09:57:30|7144.42|7144.42|7144.07|7144.07|7144.42|7144.42|7144.07|7144.07|0
1627034260000|2021-07-23 09:57:40|7143.5|7143.5|7143.13|7143.13|7143.5|7143.5|7143.13|7143.13|0
1627034290000|2021-07-23 09:58:10|7142.78|7142.78|7142.29|7142.29|7142.78|7142.78|7142.29|7142.29|0
1627034300000|2021-07-23 09:58:20|7141.59|7141.59|7140.68|7140.68|7141.59|7141.59|7140.68|7140.68|0
1627034310000|2021-07-23 09:58:30|7140.33|7140.33|7140.05|7140.05|7140.33|7140.33|7140.05|7140.05|0
1627034330000|2021-07-23 09:58:50|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1627034350000|2021-07-23 09:59:10|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1627034360000|2021-07-23 09:59:20|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1627034390000|2021-07-23 09:59:50|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1627034410000|2021-07-23 10:00:10|7141.28|7141.28|7141.57|7141.57|7141.57|7141.57|7141.28|7141.28|0
1627034430000|2021-07-23 10:00:30|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1627034450000|2021-07-23 10:00:50|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1627034460000|2021-07-23 10:01:00|7142.05|7142.05|7141.71|7141.71|7142.05|7142.05|7141.71|7141.71|0
1627034490000|2021-07-23 10:01:30|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1627034520000|2021-07-23 10:02:00|7142.06|7142.06|7142.81|7142.81|7142.81|7142.81|7142.06|7142.06|0
1627034530000|2021-07-23 10:02:10|7143.18|7143.18|7143.02|7143.02|7143.37|7143.37|7143.02|7143.02|0
1627034550000|2021-07-23 10:02:30|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1627034570000|2021-07-23 10:02:50|7143.77|7143.77|7144.3|7144.3|7144.3|7144.3|7143.77|7143.77|0
1627034580000|2021-07-23 10:03:00|7145|7145|7145.29|7145.29|7145.29|7145.29|7145|7145|0
1627034600000|2021-07-23 10:03:20|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|7145.64|0
1627034610000|2021-07-23 10:03:30|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1627034620000|2021-07-23 10:03:40|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|7144.94|0
1627034630000|2021-07-23 10:03:50|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1627034640000|2021-07-23 10:04:00|7146.42|7146.42|7146.07|7146.07|7146.42|7146.42|7146.07|7146.07|0
1627034720000|2021-07-23 10:05:20|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1627034760000|2021-07-23 10:06:00|7144.9|7144.9|7144.55|7144.55|7144.9|7144.9|7144.55|7144.55|0
1627034770000|2021-07-23 10:06:10|7144.34|7144.34|7143.64|7143.64|7144.34|7144.34|7143.35|7143.35|0
1627034800000|2021-07-23 10:06:40|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1627034810000|2021-07-23 10:06:50|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|7144.02|0
1627034830000|2021-07-23 10:07:10|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1627034840000|2021-07-23 10:07:20|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1627034850000|2021-07-23 10:07:30|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|7144.93|0
1627034870000|2021-07-23 10:07:50|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1627034890000|2021-07-23 10:08:10|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1627034900000|2021-07-23 10:08:20|7144.77|7144.77|7145.11|7145.11|7145.11|7145.11|7144.76|7144.76|0
1627034930000|2021-07-23 10:08:50|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|7145.4|0
1627034940000|2021-07-23 10:09:00|7145.05|7145.05|7146.45|7146.45|7146.45|7146.45|7145.05|7145.05|0
1627034960000|2021-07-23 10:09:20|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1627034970000|2021-07-23 10:09:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1627034980000|2021-07-23 10:09:40|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1627034990000|2021-07-23 10:09:50|7146.12|7146.12|7145.84|7145.84|7146.12|7146.12|7145.84|7145.84|0
1627035010000|2021-07-23 10:10:10|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1627035090000|2021-07-23 10:11:30|7146.7|7146.7|7148.31|7148.31|7148.31|7148.31|7146.7|7146.7|0
1627035100000|2021-07-23 10:11:40|7148.79|7148.79|7150.04|7150.04|7150.04|7150.04|7148.61|7148.61|0
1627035120000|2021-07-23 10:12:00|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1627035130000|2021-07-23 10:12:10|7150.39|7150.39|7150.2|7150.2|7150.39|7150.39|7150.2|7150.2|0
1627035140000|2021-07-23 10:12:20|7150.55|7150.55|7150.84|7150.84|7150.84|7150.84|7150.55|7150.55|0
1627035190000|2021-07-23 10:13:10|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1627035220000|2021-07-23 10:13:40|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1627035270000|2021-07-23 10:14:30|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1627035280000|2021-07-23 10:14:40|7152.23|7152.23|7151.88|7151.88|7152.23|7152.23|7151.88|7151.88|0
1627035290000|2021-07-23 10:14:50|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1627035300000|2021-07-23 10:15:00|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627035310000|2021-07-23 10:15:10|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1627035330000|2021-07-23 10:15:30|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627035370000|2021-07-23 10:16:10|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|7151.32|0
1627035380000|2021-07-23 10:16:20|7150.58|7150.58|7150.77|7150.77|7150.77|7150.77|7150.58|7150.58|0
1627035390000|2021-07-23 10:16:30|7150.42|7150.42|7150.13|7150.13|7150.42|7150.42|7150.13|7150.13|0
1627035420000|2021-07-23 10:17:00|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1627035430000|2021-07-23 10:17:10|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1627035460000|2021-07-23 10:17:40|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|7146.88|0
1627035470000|2021-07-23 10:17:50|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|7147.17|0
1627035490000|2021-07-23 10:18:10|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1627035510000|2021-07-23 10:18:30|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1627035520000|2021-07-23 10:18:40|7148.14|7148.14|7147.79|7147.79|7148.14|7148.14|7147.79|7147.79|0
1627035540000|2021-07-23 10:19:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1627035610000|2021-07-23 10:20:10|7148.25|7148.25|7149.72|7149.72|7149.72|7149.72|7148.25|7148.25|0
1627035650000|2021-07-23 10:20:50|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|7149.44|0
1627035700000|2021-07-23 10:21:40|7150.13|7150.13|7151.06|7151.06|7151.06|7151.06|7150.13|7150.13|0
1627035740000|2021-07-23 10:22:20|7152.17|7152.17|7152.52|7152.52|7152.52|7152.52|7152.17|7152.17|0
1627035760000|2021-07-23 10:22:40|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1627035790000|2021-07-23 10:23:10|7154.05|7154.05|7154.4|7154.4|7154.4|7154.4|7154.05|7154.05|0
1627035810000|2021-07-23 10:23:30|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1627035830000|2021-07-23 10:23:50|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1627035860000|2021-07-23 10:24:20|7154.89|7154.89|7154.89|7154.89|7155.38|7155.38|7154.89|7154.89|0
1627035900000|2021-07-23 10:25:00|7155.24|7155.24|7155.73|7155.73|7155.73|7155.73|7155.24|7155.24|0
1627035910000|2021-07-23 10:25:10|7155.38|7155.38|7158.49|7158.49|7158.49|7158.49|7155.38|7155.38|0
1627035920000|2021-07-23 10:25:20|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1627035930000|2021-07-23 10:25:30|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627035950000|2021-07-23 10:25:50|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1627035960000|2021-07-23 10:26:00|7158.96|7158.96|7159.02|7159.02|7159.02|7159.02|7158.67|7158.67|0
1627035970000|2021-07-23 10:26:10|7158.67|7158.67|7158.32|7158.32|7158.67|7158.67|7158.32|7158.32|0
1627035990000|2021-07-23 10:26:30|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1627036020000|2021-07-23 10:27:00|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1627036070000|2021-07-23 10:27:50|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|0
1627036120000|2021-07-23 10:28:40|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1627036130000|2021-07-23 10:28:50|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|7158.64|0
1627036170000|2021-07-23 10:29:30|7158.08|7158.08|7155.48|7155.48|7158.08|7158.08|7155.48|7155.48|0
1627036210000|2021-07-23 10:30:10|7155.86|7155.86|7156.23|7156.23|7156.23|7156.23|7155.86|7155.86|0
1627036220000|2021-07-23 10:30:20|7156.58|7156.58|7156.93|7156.93|7156.93|7156.93|7156.58|7156.58|0
1627036230000|2021-07-23 10:30:30|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627036250000|2021-07-23 10:30:50|7156.23|7156.23|7156.58|7156.58|7156.58|7156.58|7156.23|7156.23|0
1627036260000|2021-07-23 10:31:00|7156.4|7156.4|7156.05|7156.05|7156.4|7156.4|7156.05|7156.05|0
1627036270000|2021-07-23 10:31:10|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1627036310000|2021-07-23 10:31:50|7155.16|7155.16|7154.88|7154.88|7155.16|7155.16|7154.88|7154.88|0
1627036320000|2021-07-23 10:32:00|7154.53|7154.53|7153.44|7153.44|7154.53|7154.53|7153.09|7153.09|0
1627036330000|2021-07-23 10:32:10|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1627036370000|2021-07-23 10:32:50|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1627036380000|2021-07-23 10:33:00|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1627036390000|2021-07-23 10:33:10|7154.85|7154.85|7155.14|7155.14|7155.14|7155.14|7154.85|7154.85|0
1627036420000|2021-07-23 10:33:40|7155.33|7155.33|7155.32|7155.32|7155.33|7155.33|7154.95|7154.95|0
1627036440000|2021-07-23 10:34:00|7154.97|7154.97|7155.26|7155.26|7155.26|7155.26|7154.97|7154.97|0
1627036450000|2021-07-23 10:34:10|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1627036460000|2021-07-23 10:34:20|7156.3|7156.3|7157.49|7157.49|7157.49|7157.49|7156.3|7156.3|0
1627036500000|2021-07-23 10:35:00|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|7157.08|0
1627036510000|2021-07-23 10:35:10|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1627036600000|2021-07-23 10:36:40|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1627036630000|2021-07-23 10:37:10|7157.52|7157.52|7158.99|7158.99|7158.99|7158.99|7157.52|7157.52|0
1627036640000|2021-07-23 10:37:20|7158.01|7158.01|7157.83|7157.83|7158.01|7158.01|7157.83|7157.83|0
1627036740000|2021-07-23 10:39:00|7157.62|7157.62|7157.41|7157.41|7157.62|7157.62|7157.41|7157.41|0
1627036750000|2021-07-23 10:39:10|7157.22|7157.22|7157.04|7157.04|7157.22|7157.22|7157.04|7157.04|0
1627036790000|2021-07-23 10:39:50|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|7156.85|0
1627036800000|2021-07-23 10:40:00|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1627036890000|2021-07-23 10:41:30|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1627036930000|2021-07-23 10:42:10|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1627036940000|2021-07-23 10:42:20|7153.82|7153.82|7153.13|7153.13|7153.82|7153.82|7153.13|7153.13|0
1627036980000|2021-07-23 10:43:00|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|0
1627036990000|2021-07-23 10:43:10|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1627037030000|2021-07-23 10:43:50|7153.46|7153.46|7154.71|7154.71|7154.71|7154.71|7153.46|7153.46|0
1627037040000|2021-07-23 10:44:00|7155|7155|7155.48|7155.48|7155.48|7155.48|7155|7155|0
1627037050000|2021-07-23 10:44:10|7156.18|7156.18|7156.88|7156.88|7156.88|7156.88|7156.18|7156.18|0
1627037070000|2021-07-23 10:44:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627037080000|2021-07-23 10:44:40|7156.53|7156.53|7156.18|7156.18|7156.53|7156.53|7156.18|7156.18|0
1627037090000|2021-07-23 10:44:50|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627037100000|2021-07-23 10:45:00|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1627037110000|2021-07-23 10:45:10|7155.97|7155.97|7155.68|7155.68|7155.97|7155.97|7155.68|7155.68|0
1627037150000|2021-07-23 10:45:50|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1627037170000|2021-07-23 10:46:10|7157.16|7157.16|7157.45|7157.45|7157.8|7157.8|7157.16|7157.16|0
1627037190000|2021-07-23 10:46:30|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1627037210000|2021-07-23 10:46:50|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|0
1627037260000|2021-07-23 10:47:40|7155.83|7155.83|7154.57|7154.57|7155.83|7155.83|7154.57|7154.57|0
1627037270000|2021-07-23 10:47:50|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.57|7154.57|0
1627037330000|2021-07-23 10:48:50|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1627037350000|2021-07-23 10:49:10|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1627037360000|2021-07-23 10:49:20|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1627037370000|2021-07-23 10:49:30|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1627037410000|2021-07-23 10:50:10|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|0
1627037470000|2021-07-23 10:51:10|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1627037490000|2021-07-23 10:51:30|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1627037500000|2021-07-23 10:51:40|7153.18|7153.18|7153.53|7153.53|7153.53|7153.53|7153.18|7153.18|0
1627037520000|2021-07-23 10:52:00|7153.72|7153.72|7152.94|7152.94|7153.72|7153.72|7152.94|7152.94|0
1627037540000|2021-07-23 10:52:20|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1627037550000|2021-07-23 10:52:30|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1627037590000|2021-07-23 10:53:10|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1627037620000|2021-07-23 10:53:40|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|7153.61|0
1627037640000|2021-07-23 10:54:00|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|7154.09|0
1627037650000|2021-07-23 10:54:10|7153.61|7153.61|7153.98|7153.98|7153.98|7153.98|7153.61|7153.61|0
1627037660000|2021-07-23 10:54:20|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1627037760000|2021-07-23 10:56:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1627037780000|2021-07-23 10:56:20|7155.48|7155.48|7155.85|7155.85|7155.85|7155.85|7155.48|7155.48|0
1627037800000|2021-07-23 10:56:40|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|7156.2|0
1627037810000|2021-07-23 10:56:50|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1627037840000|2021-07-23 10:57:20|7157.39|7157.39|7157.74|7157.74|7157.74|7157.74|7157.39|7157.39|0
1627037870000|2021-07-23 10:57:50|7158.02|7158.02|7158.31|7158.31|7158.31|7158.31|7158.02|7158.02|0
1627037880000|2021-07-23 10:58:00|7157.96|7157.96|7158.45|7158.45|7158.45|7158.45|7157.96|7157.96|0
1627037890000|2021-07-23 10:58:10|7158.8|7158.8|7159.47|7159.47|7159.47|7159.47|7158.8|7158.8|0
1627037920000|2021-07-23 10:58:40|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1627037940000|2021-07-23 10:59:00|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1627037960000|2021-07-23 10:59:20|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1627037970000|2021-07-23 10:59:30|7161.4|7161.4|7161.94|7161.94|7161.94|7161.94|7161.4|7161.4|0
1627037980000|2021-07-23 10:59:40|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1627038000000|2021-07-23 11:00:00|7163.01|7163.01|7162.77|7162.77|7163.3|7163.3|7162.77|7162.77|0
1627038010000|2021-07-23 11:00:10|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|7162.58|0
1627038050000|2021-07-23 11:00:50|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1627038060000|2021-07-23 11:01:00|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|7161.25|0
1627038100000|2021-07-23 11:01:40|7160.55|7160.55|7160.19|7160.19|7160.55|7160.55|7160.19|7160.19|0
1627038110000|2021-07-23 11:01:50|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|7160.55|0
1627038120000|2021-07-23 11:02:00|7161.24|7161.24|7161.59|7161.59|7161.59|7161.59|7161.24|7161.24|0
1627038170000|2021-07-23 11:02:50|7160.9|7160.9|7161.65|7161.65|7161.65|7161.65|7160.9|7160.9|0
1627038180000|2021-07-23 11:03:00|7161.3|7161.3|7160.95|7160.95|7161.3|7161.3|7160.95|7160.95|0
1627038250000|2021-07-23 11:04:10|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1627038260000|2021-07-23 11:04:20|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1627038350000|2021-07-23 11:05:50|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1627038360000|2021-07-23 11:06:00|7161.01|7161.01|7161.52|7161.52|7161.87|7161.87|7161.01|7161.01|0
1627038370000|2021-07-23 11:06:10|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|7161.34|0
1627038390000|2021-07-23 11:06:30|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1627038410000|2021-07-23 11:06:50|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|7162.11|0
1627038420000|2021-07-23 11:07:00|7162.6|7162.6|7161.43|7161.43|7162.6|7162.6|7161.43|7161.43|0
1627038430000|2021-07-23 11:07:10|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.45|7160.45|0
1627038440000|2021-07-23 11:07:20|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1627038450000|2021-07-23 11:07:30|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1627038460000|2021-07-23 11:07:40|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1627038480000|2021-07-23 11:08:00|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1627038490000|2021-07-23 11:08:10|7160.68|7160.68|7159.61|7159.61|7161.03|7161.03|7159.61|7159.61|0
1627038500000|2021-07-23 11:08:20|7158.97|7158.97|7158.79|7158.79|7158.97|7158.97|7158.79|7158.79|0
1627038510000|2021-07-23 11:08:30|7158.3|7158.3|7157.81|7157.81|7158.3|7158.3|7157.81|7157.81|0
1627038530000|2021-07-23 11:08:50|7158.3|7158.3|7157.92|7157.92|7158.3|7158.3|7157.92|7157.92|0
1627038540000|2021-07-23 11:09:00|7158.09|7158.09|7159.45|7159.45|7159.45|7159.45|7158.09|7158.09|0
1627038570000|2021-07-23 11:09:30|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1627038580000|2021-07-23 11:09:40|7160.22|7160.22|7161.62|7161.62|7161.62|7161.62|7160.22|7160.22|0
1627038590000|2021-07-23 11:09:50|7162.37|7162.37|7162.9|7162.9|7162.9|7162.9|7162.37|7162.37|0
1627038600000|2021-07-23 11:10:00|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|7163.26|0
1627038640000|2021-07-23 11:10:40|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|0
1627038650000|2021-07-23 11:10:50|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1627038690000|2021-07-23 11:11:30|7162.21|7162.21|7162.02|7162.02|7162.21|7162.21|7162.02|7162.02|0
1627038720000|2021-07-23 11:12:00|7160.97|7160.97|7160.63|7160.63|7160.97|7160.97|7160.63|7160.63|0
1627038730000|2021-07-23 11:12:10|7159.91|7159.91|7159.62|7159.62|7159.91|7159.91|7159.62|7159.62|0
1627038750000|2021-07-23 11:12:30|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1627038770000|2021-07-23 11:12:50|7159.5|7159.5|7159.32|7159.32|7159.5|7159.5|7159.32|7159.32|0
1627038790000|2021-07-23 11:13:10|7159.66|7159.66|7160.01|7160.01|7160.01|7160.01|7159.66|7159.66|0
1627038800000|2021-07-23 11:13:20|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|7160.71|0
1627038810000|2021-07-23 11:13:30|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1627038840000|2021-07-23 11:14:00|7159.83|7159.83|7158.78|7158.78|7159.83|7159.83|7158.78|7158.78|0
1627038880000|2021-07-23 11:14:40|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627038910000|2021-07-23 11:15:10|7158.14|7158.14|7157.17|7157.17|7158.14|7158.14|7157.17|7157.17|0
1627038920000|2021-07-23 11:15:20|7156.68|7156.68|7155.61|7155.61|7156.68|7156.68|7155.61|7155.61|0
1627038930000|2021-07-23 11:15:30|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1627038960000|2021-07-23 11:16:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1627038990000|2021-07-23 11:16:30|7155.77|7155.77|7156.47|7156.47|7156.47|7156.47|7155.77|7155.77|0
1627039000000|2021-07-23 11:16:40|7155.42|7155.42|7155.77|7155.77|7155.77|7155.77|7155.42|7155.42|0
1627039020000|2021-07-23 11:17:00|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1627039040000|2021-07-23 11:17:20|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1627039050000|2021-07-23 11:17:30|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1627039090000|2021-07-23 11:18:10|7155.47|7155.47|7156.45|7156.45|7156.45|7156.45|7155.47|7155.47|0
1627039110000|2021-07-23 11:18:30|7156.94|7156.94|7157.43|7157.43|7157.43|7157.43|7156.94|7156.94|0
1627039120000|2021-07-23 11:18:40|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1627039130000|2021-07-23 11:18:50|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1627039140000|2021-07-23 11:19:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1627039150000|2021-07-23 11:19:10|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1627039160000|2021-07-23 11:19:20|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1627039200000|2021-07-23 11:20:00|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|7157.81|0
1627039220000|2021-07-23 11:20:20|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1627039230000|2021-07-23 11:20:30|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1627039240000|2021-07-23 11:20:40|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1627039250000|2021-07-23 11:20:50|7157.59|7157.59|7157.24|7157.24|7157.59|7157.59|7157.24|7157.24|0
1627039270000|2021-07-23 11:21:10|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1627039300000|2021-07-23 11:21:40|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1627039340000|2021-07-23 11:22:20|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|0
1627039360000|2021-07-23 11:22:40|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1627039370000|2021-07-23 11:22:50|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1627039380000|2021-07-23 11:23:00|7158.23|7158.23|7157.4|7157.4|7158.23|7158.23|7157.4|7157.4|0
1627039390000|2021-07-23 11:23:10|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627039400000|2021-07-23 11:23:20|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|0
1627039420000|2021-07-23 11:23:40|7156.34|7156.34|7155.85|7155.85|7156.34|7156.34|7155.85|7155.85|0
1627039430000|2021-07-23 11:23:50|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1627039440000|2021-07-23 11:24:00|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627039460000|2021-07-23 11:24:20|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1627039470000|2021-07-23 11:24:30|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1627039480000|2021-07-23 11:24:40|7154.13|7154.13|7153.64|7153.64|7154.13|7154.13|7153.64|7153.64|0
1627039490000|2021-07-23 11:24:50|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1627039540000|2021-07-23 11:25:40|7152.92|7152.92|7151.39|7151.39|7152.92|7152.92|7151.39|7151.39|0
1627039550000|2021-07-23 11:25:50|7151.04|7151.04|7150.75|7150.75|7151.04|7151.04|7150.75|7150.75|0
1627039570000|2021-07-23 11:26:10|7150.4|7150.4|7150.75|7150.75|7150.75|7150.75|7150.4|7150.4|0
1627039630000|2021-07-23 11:27:10|7150.4|7150.4|7149.56|7149.56|7150.4|7150.4|7149.56|7149.56|0
1627039690000|2021-07-23 11:28:10|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1627039740000|2021-07-23 11:29:00|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|7148.16|0
1627039750000|2021-07-23 11:29:10|7147.81|7147.81|7147.44|7147.44|7147.81|7147.81|7147.44|7147.44|0
1627039770000|2021-07-23 11:29:30|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1627039780000|2021-07-23 11:29:40|7147.59|7147.59|7148.42|7148.42|7148.42|7148.42|7147.59|7147.59|0
1627039790000|2021-07-23 11:29:50|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1627039800000|2021-07-23 11:30:00|7149.26|7149.26|7149.55|7149.55|7149.55|7149.55|7149.26|7149.26|0
1627039810000|2021-07-23 11:30:10|7149.9|7149.9|7150.22|7150.22|7150.22|7150.22|7149.33|7149.33|0
1627039820000|2021-07-23 11:30:20|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1627039830000|2021-07-23 11:30:30|7151.26|7151.26|7151.61|7151.61|7151.61|7151.61|7151.26|7151.26|0
1627039850000|2021-07-23 11:30:50|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1627039870000|2021-07-23 11:31:10|7152.54|7152.54|7151.49|7151.49|7152.54|7152.54|7151.49|7151.49|0
1627039900000|2021-07-23 11:31:40|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|7150.74|0
1627039910000|2021-07-23 11:31:50|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1627039920000|2021-07-23 11:32:00|7149.64|7149.64|7149.29|7149.29|7149.64|7149.64|7149.29|7149.29|0
1627039990000|2021-07-23 11:33:10|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1627040000000|2021-07-23 11:33:20|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1627040010000|2021-07-23 11:33:30|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1627040020000|2021-07-23 11:33:40|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|7148.13|0
1627040030000|2021-07-23 11:33:50|7149.63|7149.63|7150.33|7150.33|7150.33|7150.33|7149.63|7149.63|0
1627040040000|2021-07-23 11:34:00|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1627040050000|2021-07-23 11:34:10|7151.45|7151.45|7151.64|7151.64|7151.64|7151.64|7151.45|7151.45|0
1627040100000|2021-07-23 11:35:00|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1627040110000|2021-07-23 11:35:10|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1627040160000|2021-07-23 11:36:00|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1627040170000|2021-07-23 11:36:10|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|7153.44|0
1627040180000|2021-07-23 11:36:20|7153.79|7153.79|7156.21|7156.21|7156.21|7156.21|7153.79|7153.79|0
1627040210000|2021-07-23 11:36:50|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1627040240000|2021-07-23 11:37:20|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1627040250000|2021-07-23 11:37:30|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1627040260000|2021-07-23 11:37:40|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1627040270000|2021-07-23 11:37:50|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|7155.84|0
1627040280000|2021-07-23 11:38:00|7154.86|7154.86|7154.51|7154.51|7154.86|7154.86|7154.51|7154.51|0
1627040300000|2021-07-23 11:38:20|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1627040360000|2021-07-23 11:39:20|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|7154.17|0
1627040370000|2021-07-23 11:39:30|7154.52|7154.52|7154.38|7154.38|7154.52|7154.52|7154.03|7154.03|0
1627040400000|2021-07-23 11:40:00|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|7154.03|0
1627040410000|2021-07-23 11:40:10|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1627040420000|2021-07-23 11:40:20|7156|7156|7156|7156|7156|7156|7156|7156|0
1627040460000|2021-07-23 11:41:00|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1627040470000|2021-07-23 11:41:10|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1627040490000|2021-07-23 11:41:30|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1627040510000|2021-07-23 11:41:50|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1627040520000|2021-07-23 11:42:00|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1627040570000|2021-07-23 11:42:50|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1627040580000|2021-07-23 11:43:00|7155.6|7155.6|7155.05|7155.05|7155.6|7155.6|7155.05|7155.05|0
1627040680000|2021-07-23 11:44:40|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1627040700000|2021-07-23 11:45:00|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1627040750000|2021-07-23 11:45:50|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1627040770000|2021-07-23 11:46:10|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|7153.63|0
1627040790000|2021-07-23 11:46:30|7152.66|7152.66|7152.8|7152.8|7152.8|7152.8|7152.66|7152.66|0
1627040800000|2021-07-23 11:46:40|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1627040880000|2021-07-23 11:48:00|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|0
1627040890000|2021-07-23 11:48:10|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|7152.02|0
1627040930000|2021-07-23 11:48:50|7152.71|7152.71|7152.76|7152.76|7153.11|7153.11|7152.71|7152.71|0
1627040970000|2021-07-23 11:49:30|7153.14|7153.14|7153.51|7153.51|7153.51|7153.51|7153.14|7153.14|0
1627040980000|2021-07-23 11:49:40|7153.88|7153.88|7154.94|7154.94|7154.94|7154.94|7153.88|7153.88|0
1627041000000|2021-07-23 11:50:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1627041010000|2021-07-23 11:50:10|7155.57|7155.57|7155.22|7155.22|7155.57|7155.57|7155.22|7155.22|0
1627041030000|2021-07-23 11:50:30|7154.87|7154.87|7155.06|7155.06|7155.06|7155.06|7154.87|7154.87|0
1627041040000|2021-07-23 11:50:40|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1627041060000|2021-07-23 11:51:00|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1627041070000|2021-07-23 11:51:10|7154.57|7154.57|7157.85|7157.85|7158.97|7158.97|7154.57|7154.57|0
1627041100000|2021-07-23 11:51:40|7158.82|7158.82|7159.2|7159.2|7159.2|7159.2|7158.82|7158.82|0
1627041120000|2021-07-23 11:52:00|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1627041130000|2021-07-23 11:52:10|7160.1|7160.1|7160.31|7160.31|7160.31|7160.31|7160.1|7160.1|0
1627041170000|2021-07-23 11:52:50|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1627041180000|2021-07-23 11:53:00|7160.5|7160.5|7160.32|7160.32|7161.07|7161.07|7160.32|7160.32|0
1627041240000|2021-07-23 11:54:00|7160.14|7160.14|7160.51|7160.51|7160.51|7160.51|7160.14|7160.14|0
1627041260000|2021-07-23 11:54:20|7161.26|7161.26|7161.75|7161.75|7161.75|7161.75|7161.26|7161.26|0
1627041290000|2021-07-23 11:54:50|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1627041300000|2021-07-23 11:55:00|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1627041330000|2021-07-23 11:55:30|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1627041340000|2021-07-23 11:55:40|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1627041360000|2021-07-23 11:56:00|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1627041410000|2021-07-23 11:56:50|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1627041430000|2021-07-23 11:57:10|7161.98|7161.98|7162.33|7162.33|7162.33|7162.33|7161.98|7161.98|0
1627041440000|2021-07-23 11:57:20|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1627041450000|2021-07-23 11:57:30|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1627041460000|2021-07-23 11:57:40|7164.15|7164.15|7164.15|7164.15|7164.5|7164.5|7164.15|7164.15|0
1627041500000|2021-07-23 11:58:20|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|7163.78|0
1627041510000|2021-07-23 11:58:30|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1627041530000|2021-07-23 11:58:50|7164.42|7164.42|7164.07|7164.07|7164.42|7164.42|7164.07|7164.07|0
1627041540000|2021-07-23 11:59:00|7164.63|7164.63|7164.25|7164.25|7164.63|7164.63|7164.25|7164.25|0
1627041590000|2021-07-23 11:59:50|7165.38|7165.38|7166.77|7166.77|7166.77|7166.77|7165.38|7165.38|0
1627041600000|2021-07-23 12:00:00|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1627041660000|2021-07-23 12:01:00|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1627041670000|2021-07-23 12:01:10|7168.14|7168.14|7167.44|7167.44|7168.14|7168.14|7167.44|7167.44|0
1627041680000|2021-07-23 12:01:20|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1627041690000|2021-07-23 12:01:30|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1627041710000|2021-07-23 12:01:50|7165.94|7165.94|7165.24|7165.24|7165.94|7165.94|7165.24|7165.24|0
1627041740000|2021-07-23 12:02:20|7164.54|7164.54|7164.89|7164.89|7164.89|7164.89|7164.54|7164.54|0
1627041780000|2021-07-23 12:03:00|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1627041790000|2021-07-23 12:03:10|7165.4|7165.4|7165.22|7165.22|7165.4|7165.4|7165.22|7165.22|0
1627041800000|2021-07-23 12:03:20|7164.87|7164.87|7165.22|7165.22|7165.22|7165.22|7164.87|7164.87|0
1627041820000|2021-07-23 12:03:40|7165.03|7165.03|7164.75|7164.75|7165.03|7165.03|7164.75|7164.75|0
1627041840000|2021-07-23 12:04:00|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1627041860000|2021-07-23 12:04:20|7163.64|7163.64|7162.25|7162.25|7163.64|7163.64|7162.25|7162.25|0
1627041940000|2021-07-23 12:05:40|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1627041950000|2021-07-23 12:05:50|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|7162.23|0
1627041970000|2021-07-23 12:06:10|7162.04|7162.04|7160.37|7160.37|7162.04|7162.04|7160.37|7160.37|0
1627042010000|2021-07-23 12:06:50|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|7161.07|0
1627042020000|2021-07-23 12:07:00|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1627042040000|2021-07-23 12:07:20|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1627042140000|2021-07-23 12:09:00|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1627042210000|2021-07-23 12:10:10|7160.45|7160.45|7159.36|7159.36|7160.45|7160.45|7159.36|7159.36|0
1627042220000|2021-07-23 12:10:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1627042230000|2021-07-23 12:10:30|7158.59|7158.59|7158.1|7158.1|7158.59|7158.59|7158.1|7158.1|0
1627042280000|2021-07-23 12:11:20|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1627042300000|2021-07-23 12:11:40|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1627042320000|2021-07-23 12:12:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1627042330000|2021-07-23 12:12:10|7155.43|7155.43|7154.73|7154.73|7155.43|7155.43|7154.73|7154.73|0
1627042340000|2021-07-23 12:12:20|7154.04|7154.04|7153.85|7153.85|7154.04|7154.04|7153.85|7153.85|0
1627042360000|2021-07-23 12:12:40|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1627042380000|2021-07-23 12:13:00|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1627042390000|2021-07-23 12:13:10|7156|7156|7156.7|7156.7|7156.7|7156.7|7156|7156|0
1627042400000|2021-07-23 12:13:20|7156.88|7156.88|7157.07|7157.07|7157.07|7157.07|7156.88|7156.88|0
1627042420000|2021-07-23 12:13:40|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627042460000|2021-07-23 12:14:20|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1627042470000|2021-07-23 12:14:30|7157.72|7157.72|7157.54|7157.54|7157.72|7157.72|7157.54|7157.54|0
1627042480000|2021-07-23 12:14:40|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1627042500000|2021-07-23 12:15:00|7158.98|7158.98|7160.38|7160.38|7160.38|7160.38|7158.98|7158.98|0
1627042530000|2021-07-23 12:15:30|7160.73|7160.73|7159.63|7159.63|7160.73|7160.73|7159.63|7159.63|0
1627042550000|2021-07-23 12:15:50|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1627042560000|2021-07-23 12:16:00|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1627042570000|2021-07-23 12:16:10|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1627042610000|2021-07-23 12:16:50|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1627042620000|2021-07-23 12:17:00|7159.95|7159.95|7160.3|7160.3|7160.3|7160.3|7159.95|7159.95|0
1627042630000|2021-07-23 12:17:10|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1627042660000|2021-07-23 12:17:40|7160.28|7160.28|7161.2|7161.2|7161.2|7161.2|7160.28|7160.28|0
1627042670000|2021-07-23 12:17:50|7160.65|7160.65|7160.3|7160.3|7160.83|7160.83|7160.3|7160.3|0
1627042680000|2021-07-23 12:18:00|7160.11|7160.11|7159.56|7159.56|7160.11|7160.11|7159.56|7159.56|0
1627042690000|2021-07-23 12:18:10|7159.03|7159.03|7158.84|7158.84|7159.03|7159.03|7158.84|7158.84|0
1627042740000|2021-07-23 12:19:00|7159.21|7159.21|7159.14|7159.14|7159.51|7159.51|7159.03|7159.03|0
1627042750000|2021-07-23 12:19:10|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1627042760000|2021-07-23 12:19:20|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1627042770000|2021-07-23 12:19:30|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1627042800000|2021-07-23 12:20:00|7160.2|7160.2|7158.9|7158.9|7160.2|7160.2|7158.9|7158.9|0
1627042810000|2021-07-23 12:20:10|7159.08|7159.08|7158.9|7158.9|7159.08|7159.08|7158.9|7158.9|0
1627042820000|2021-07-23 12:20:20|7159.18|7159.18|7158.44|7158.44|7159.18|7159.18|7158.44|7158.44|0
1627042830000|2021-07-23 12:20:30|7158.81|7158.81|7159.18|7159.18|7159.18|7159.18|7158.81|7158.81|0
1627042860000|2021-07-23 12:21:00|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1627042990000|2021-07-23 12:23:10|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1627043000000|2021-07-23 12:23:20|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1627043020000|2021-07-23 12:23:40|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1627043090000|2021-07-23 12:24:50|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1627043200000|2021-07-23 12:26:40|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627043240000|2021-07-23 12:27:20|7157.76|7157.76|7157.21|7157.21|7157.76|7157.76|7156.72|7156.72|0
1627043260000|2021-07-23 12:27:40|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|7156.5|0
1627043270000|2021-07-23 12:27:50|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1627043290000|2021-07-23 12:28:10|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1627043340000|2021-07-23 12:29:00|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1627043360000|2021-07-23 12:29:20|7156.41|7156.41|7157.11|7157.11|7157.11|7157.11|7156.41|7156.41|0
1627043370000|2021-07-23 12:29:30|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1627043410000|2021-07-23 12:30:10|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627043430000|2021-07-23 12:30:30|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1627043440000|2021-07-23 12:30:40|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627043450000|2021-07-23 12:30:50|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1627043480000|2021-07-23 12:31:20|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1627043500000|2021-07-23 12:31:40|7155.17|7155.17|7155.52|7155.52|7155.52|7155.52|7155.17|7155.17|0
1627043510000|2021-07-23 12:31:50|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1627043560000|2021-07-23 12:32:40|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1627043670000|2021-07-23 12:34:30|7154.78|7154.78|7155.48|7155.48|7155.48|7155.48|7154.78|7154.78|0
1627043700000|2021-07-23 12:35:00|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1627043710000|2021-07-23 12:35:10|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1627043720000|2021-07-23 12:35:20|7156.06|7156.06|7155.69|7155.69|7156.06|7156.06|7155.69|7155.69|0
1627043740000|2021-07-23 12:35:40|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1627043750000|2021-07-23 12:35:50|7155.82|7155.82|7156.38|7156.38|7156.38|7156.38|7155.82|7155.82|0
1627043760000|2021-07-23 12:36:00|7156.75|7156.75|7156.93|7156.93|7156.93|7156.93|7156.75|7156.75|0
1627043780000|2021-07-23 12:36:20|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1627043790000|2021-07-23 12:36:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1627043810000|2021-07-23 12:36:50|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1627043880000|2021-07-23 12:38:00|7157.4|7157.4|7157.22|7157.22|7157.4|7157.4|7157.22|7157.22|0
1627043920000|2021-07-23 12:38:40|7156.87|7156.87|7156.17|7156.17|7156.87|7156.87|7156.17|7156.17|0
1627043930000|2021-07-23 12:38:50|7155.82|7155.82|7156.95|7156.95|7157.32|7157.32|7155.82|7155.82|0
1627043950000|2021-07-23 12:39:10|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627043960000|2021-07-23 12:39:20|7156.29|7156.29|7156|7156|7156.29|7156.29|7156|7156|0
1627043970000|2021-07-23 12:39:30|7156.38|7156.38|7156|7156|7156.38|7156.38|7156|7156|0
1627044000000|2021-07-23 12:40:00|7156.35|7156.35|7156.64|7156.64|7156.64|7156.64|7156.35|7156.35|0
1627044030000|2021-07-23 12:40:30|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1627044040000|2021-07-23 12:40:40|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1627044060000|2021-07-23 12:41:00|7156.58|7156.58|7156.95|7156.95|7156.95|7156.95|7156.58|7156.58|0
1627044090000|2021-07-23 12:41:30|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1627044100000|2021-07-23 12:41:40|7157.27|7157.27|7157.62|7157.62|7157.62|7157.62|7157.27|7157.27|0
1627044110000|2021-07-23 12:41:50|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|7157.27|0
1627044170000|2021-07-23 12:42:50|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1627044200000|2021-07-23 12:43:20|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627044250000|2021-07-23 12:44:10|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627044290000|2021-07-23 12:44:50|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1627044300000|2021-07-23 12:45:00|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627044360000|2021-07-23 12:46:00|7156.02|7156.02|7156.37|7156.37|7156.37|7156.37|7156.02|7156.02|0
1627044400000|2021-07-23 12:46:40|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1627044410000|2021-07-23 12:46:50|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1627044420000|2021-07-23 12:47:00|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1627044440000|2021-07-23 12:47:20|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1627044490000|2021-07-23 12:48:10|7155.72|7155.72|7155.52|7155.52|7155.72|7155.72|7155.34|7155.34|0
1627044520000|2021-07-23 12:48:40|7155.87|7155.87|7156.92|7156.92|7156.92|7156.92|7155.87|7155.87|0
1627044540000|2021-07-23 12:49:00|7157.29|7157.29|7156.3|7156.3|7157.29|7157.29|7156.3|7156.3|0
1627044550000|2021-07-23 12:49:10|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|7156.66|0
1627044580000|2021-07-23 12:49:40|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1627044590000|2021-07-23 12:49:50|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1627044610000|2021-07-23 12:50:10|7155.63|7155.63|7155.98|7155.98|7155.98|7155.98|7155.63|7155.63|0
1627044660000|2021-07-23 12:51:00|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1627044670000|2021-07-23 12:51:10|7156.76|7156.76|7157.11|7157.11|7157.11|7157.11|7156.76|7156.76|0
1627044680000|2021-07-23 12:51:20|7157.29|7157.29|7157.78|7157.78|7157.78|7157.78|7157.29|7157.29|0
1627044710000|2021-07-23 12:51:50|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1627044720000|2021-07-23 12:52:00|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1627044740000|2021-07-23 12:52:20|7156.62|7156.62|7157.11|7157.11|7157.11|7157.11|7156.62|7156.62|0
1627044770000|2021-07-23 12:52:50|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1627044780000|2021-07-23 12:53:00|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1627044790000|2021-07-23 12:53:10|7156.76|7156.76|7157.81|7157.81|7157.81|7157.81|7156.76|7156.76|0
1627044800000|2021-07-23 12:53:20|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1627044810000|2021-07-23 12:53:30|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1627044840000|2021-07-23 12:54:00|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1627044860000|2021-07-23 12:54:20|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1627044880000|2021-07-23 12:54:40|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1627044920000|2021-07-23 12:55:20|7158.09|7158.09|7158.38|7158.38|7158.38|7158.38|7158.09|7158.09|0
1627044930000|2021-07-23 12:55:30|7158.67|7158.67|7159.44|7159.44|7159.44|7159.44|7158.67|7158.67|0
1627044980000|2021-07-23 12:56:20|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1627044990000|2021-07-23 12:56:30|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|7160.08|0
1627045020000|2021-07-23 12:57:00|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1627045030000|2021-07-23 12:57:10|7160.05|7160.05|7160.4|7160.4|7160.4|7160.4|7160.05|7160.05|0
1627045040000|2021-07-23 12:57:20|7160.77|7160.77|7160.1|7160.1|7160.77|7160.77|7160.1|7160.1|0
1627045050000|2021-07-23 12:57:30|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1627045060000|2021-07-23 12:57:40|7160.73|7160.73|7161.08|7161.08|7161.08|7161.08|7160.73|7160.73|0
1627045070000|2021-07-23 12:57:50|7160.71|7160.71|7160.36|7160.36|7160.71|7160.71|7160.36|7160.36|0
1627045080000|2021-07-23 12:58:00|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1627045130000|2021-07-23 12:58:50|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1627045140000|2021-07-23 12:59:00|7158.7|7158.7|7158.35|7158.35|7158.7|7158.7|7158.35|7158.35|0
1627045190000|2021-07-23 12:59:50|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1627045200000|2021-07-23 13:00:00|7157.63|7157.63|7157.92|7157.92|7157.92|7157.92|7157.34|7157.34|0
1627045210000|2021-07-23 13:00:10|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1627045220000|2021-07-23 13:00:20|7158.47|7158.47|7158.5|7158.5|7158.85|7158.85|7158.47|7158.47|0
1627045250000|2021-07-23 13:00:50|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|7157.92|0
1627045270000|2021-07-23 13:01:10|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1627045310000|2021-07-23 13:01:50|7157.74|7157.74|7156.02|7156.02|7157.74|7157.74|7156.02|7156.02|0
1627045320000|2021-07-23 13:02:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1627045330000|2021-07-23 13:02:10|7155.42|7155.42|7156.46|7156.46|7156.46|7156.46|7155.42|7155.42|0
1627045340000|2021-07-23 13:02:20|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1627045350000|2021-07-23 13:02:30|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1627045380000|2021-07-23 13:03:00|7156.12|7156.12|7156.46|7156.46|7156.46|7156.46|7156.12|7156.12|0
1627045410000|2021-07-23 13:03:30|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1627045430000|2021-07-23 13:03:50|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1627045440000|2021-07-23 13:04:00|7156.34|7156.34|7155.77|7155.77|7156.34|7156.34|7155.77|7155.77|0
1627045460000|2021-07-23 13:04:20|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1627045470000|2021-07-23 13:04:30|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1627045480000|2021-07-23 13:04:40|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1627045490000|2021-07-23 13:04:50|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1627045510000|2021-07-23 13:05:10|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1627045540000|2021-07-23 13:05:40|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1627045560000|2021-07-23 13:06:00|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627045590000|2021-07-23 13:06:30|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1627045600000|2021-07-23 13:06:40|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1627045610000|2021-07-23 13:06:50|7156.51|7156.51|7155.73|7155.73|7156.51|7156.51|7155.73|7155.73|0
1627045620000|2021-07-23 13:07:00|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1627045670000|2021-07-23 13:07:50|7155.01|7155.01|7154.53|7154.53|7155.01|7155.01|7154.53|7154.53|0
1627045690000|2021-07-23 13:08:10|7154.18|7154.18|7154.54|7154.54|7154.54|7154.54|7154.18|7154.18|0
1627045730000|2021-07-23 13:08:50|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|7154.73|0
1627045760000|2021-07-23 13:09:20|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1627045790000|2021-07-23 13:09:50|7154.2|7154.2|7154.54|7154.54|7154.54|7154.54|7154.2|7154.2|0
1627045830000|2021-07-23 13:10:30|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1627045860000|2021-07-23 13:11:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1627045890000|2021-07-23 13:11:30|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1627045930000|2021-07-23 13:12:10|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|7154.06|0
1627045960000|2021-07-23 13:12:40|7152.56|7152.56|7152.93|7152.93|7152.93|7152.93|7152.56|7152.56|0
1627045970000|2021-07-23 13:12:50|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|7152.75|0
1627045980000|2021-07-23 13:13:00|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1627046020000|2021-07-23 13:13:40|7153.21|7153.21|7152.86|7152.86|7153.21|7153.21|7152.86|7152.86|0
1627046040000|2021-07-23 13:14:00|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|7152.58|0
1627046060000|2021-07-23 13:14:20|7152.23|7152.23|7152.58|7152.58|7152.58|7152.58|7152.23|7152.23|0
1627046070000|2021-07-23 13:14:30|7152.92|7152.92|7152.43|7152.43|7153.27|7153.27|7152.43|7152.43|0
1627046090000|2021-07-23 13:14:50|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1627046100000|2021-07-23 13:15:00|7152.44|7152.44|7152.64|7152.64|7152.64|7152.64|7152.44|7152.44|0
1627046150000|2021-07-23 13:15:50|7152.29|7152.29|7152.58|7152.58|7152.58|7152.58|7152.29|7152.29|0
1627046170000|2021-07-23 13:16:10|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7151.68|7151.68|0
1627046210000|2021-07-23 13:16:50|7152.51|7152.51|7152.86|7152.86|7152.86|7152.86|7152.51|7152.51|0
1627046230000|2021-07-23 13:17:10|7152.51|7152.51|7151.43|7151.43|7152.51|7152.51|7151.43|7151.43|0
1627046250000|2021-07-23 13:17:30|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1627046280000|2021-07-23 13:18:00|7148.45|7148.45|7149.19|7149.19|7149.19|7149.19|7148.45|7148.45|0
1627046310000|2021-07-23 13:18:30|7149.01|7149.01|7149.99|7149.99|7149.99|7149.99|7149.01|7149.01|0
1627046320000|2021-07-23 13:18:40|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|7149.5|0
1627046330000|2021-07-23 13:18:50|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1627046340000|2021-07-23 13:19:00|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1627046360000|2021-07-23 13:19:20|7148.65|7148.65|7149|7149|7149|7149|7148.65|7148.65|0
1627046370000|2021-07-23 13:19:30|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1627046390000|2021-07-23 13:19:50|7148.86|7148.86|7149.21|7149.21|7149.21|7149.21|7148.86|7148.86|0
1627046400000|2021-07-23 13:20:00|7148.86|7148.86|7149.07|7149.07|7149.07|7149.07|7148.86|7148.86|0
1627046410000|2021-07-23 13:20:10|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|7149.26|0
1627046420000|2021-07-23 13:20:20|7149.6|7149.6|7149.61|7149.61|7149.61|7149.61|7148.91|7148.91|0
1627046430000|2021-07-23 13:20:30|7149.26|7149.26|7149.95|7149.95|7149.95|7149.95|7149.26|7149.26|0
1627046450000|2021-07-23 13:20:50|7149.77|7149.77|7150.19|7150.19|7150.19|7150.19|7149.77|7149.77|0
1627046470000|2021-07-23 13:21:10|7149.84|7149.84|7150.33|7150.33|7150.33|7150.33|7149.84|7149.84|0
1627046490000|2021-07-23 13:21:30|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1627046510000|2021-07-23 13:21:50|7150.96|7150.96|7150.21|7150.21|7150.96|7150.96|7150.21|7150.21|0
1627046520000|2021-07-23 13:22:00|7149.87|7149.87|7151.2|7151.2|7151.2|7151.2|7149.87|7149.87|0
1627046540000|2021-07-23 13:22:20|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1627046550000|2021-07-23 13:22:30|7151.17|7151.17|7151.36|7151.36|7151.36|7151.36|7151.17|7151.17|0
1627046570000|2021-07-23 13:22:50|7151.17|7151.17|7150.05|7150.05|7151.17|7151.17|7150.05|7150.05|0
1627046580000|2021-07-23 13:23:00|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1627046620000|2021-07-23 13:23:40|7150.21|7150.21|7149.86|7149.86|7150.21|7150.21|7149.86|7149.86|0
1627046630000|2021-07-23 13:23:50|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1627046640000|2021-07-23 13:24:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1627046650000|2021-07-23 13:24:10|7149.51|7149.51|7148.76|7148.76|7149.51|7149.51|7148.76|7148.76|0
1627046690000|2021-07-23 13:24:50|7149.51|7149.51|7149.8|7149.8|7149.8|7149.8|7149.51|7149.51|0
1627046700000|2021-07-23 13:25:00|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1627046720000|2021-07-23 13:25:20|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|0
1627046740000|2021-07-23 13:25:40|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1627046750000|2021-07-23 13:25:50|7149.9|7149.9|7149.53|7149.53|7149.9|7149.9|7149.53|7149.53|0
1627046760000|2021-07-23 13:26:00|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1627046770000|2021-07-23 13:26:10|7148.59|7148.59|7148.94|7148.94|7148.94|7148.94|7148.59|7148.59|0
1627046780000|2021-07-23 13:26:20|7148.75|7148.75|7148.57|7148.57|7148.75|7148.75|7148.57|7148.57|0
1627046800000|2021-07-23 13:26:40|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1627046820000|2021-07-23 13:27:00|7148.03|7148.03|7147.93|7147.93|7148.22|7148.22|7147.93|7147.93|0
1627046840000|2021-07-23 13:27:20|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|7148.22|0
1627046850000|2021-07-23 13:27:30|7147.47|7147.47|7147.18|7147.18|7147.47|7147.47|7147.18|7147.18|0
1627046860000|2021-07-23 13:27:40|7146.69|7146.69|7146.2|7146.2|7146.69|7146.69|7146.2|7146.2|0
1627046870000|2021-07-23 13:27:50|7145.83|7145.83|7146.02|7146.02|7146.02|7146.02|7145.83|7145.83|0
1627046880000|2021-07-23 13:28:00|7146.51|7146.51|7145.81|7145.81|7146.51|7146.51|7145.81|7145.81|0
1627046890000|2021-07-23 13:28:10|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627046930000|2021-07-23 13:28:50|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1627046940000|2021-07-23 13:29:00|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1627046950000|2021-07-23 13:29:10|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1627046970000|2021-07-23 13:29:30|7146.07|7146.07|7145.78|7145.78|7146.07|7146.07|7145.78|7145.78|0
1627046980000|2021-07-23 13:29:40|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1627046990000|2021-07-23 13:29:50|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1627047000000|2021-07-23 13:30:00|7145.81|7145.81|7143.75|7143.75|7145.81|7145.81|7143.75|7143.75|0
1627047020000|2021-07-23 13:30:20|7143.94|7143.94|7143.28|7143.28|7143.94|7143.94|7143.28|7143.28|0
1627047030000|2021-07-23 13:30:30|7143.65|7143.65|7142.94|7142.94|7143.65|7143.65|7142.94|7142.94|0
1627047070000|2021-07-23 13:31:10|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1627047080000|2021-07-23 13:31:20|7142.84|7142.84|7142.82|7142.82|7143.38|7143.38|7142.82|7142.82|0
1627047090000|2021-07-23 13:31:30|7142.47|7142.47|7142.12|7142.12|7142.47|7142.47|7142.12|7142.12|0
1627047100000|2021-07-23 13:31:40|7141.55|7141.55|7140.5|7140.5|7141.55|7141.55|7140.5|7140.5|0
1627047110000|2021-07-23 13:31:50|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1627047120000|2021-07-23 13:32:00|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1627047130000|2021-07-23 13:32:10|7139.1|7139.1|7139.45|7139.45|7139.45|7139.45|7139.1|7139.1|0
1627047150000|2021-07-23 13:32:30|7140.32|7140.32|7140.13|7140.13|7140.32|7140.32|7140.13|7140.13|0
1627047160000|2021-07-23 13:32:40|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|7140.48|0
1627047170000|2021-07-23 13:32:50|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1627047180000|2021-07-23 13:33:00|7139.76|7139.76|7139.29|7139.29|7139.76|7139.76|7139.29|7139.29|0
1627047190000|2021-07-23 13:33:10|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1627047210000|2021-07-23 13:33:30|7140.35|7140.35|7138.47|7138.47|7140.35|7140.35|7138.47|7138.47|0
1627047220000|2021-07-23 13:33:40|7136.97|7136.97|7137.32|7137.32|7137.32|7137.32|7136.62|7136.62|0
1627047230000|2021-07-23 13:33:50|7137.5|7137.5|7138.22|7138.22|7138.22|7138.22|7137.5|7137.5|0
1627047240000|2021-07-23 13:34:00|7138.97|7138.97|7139.32|7139.32|7139.32|7139.32|7138.97|7138.97|0
1627047250000|2021-07-23 13:34:10|7138.97|7138.97|7138.6|7138.6|7138.97|7138.97|7138.6|7138.6|0
1627047300000|2021-07-23 13:35:00|7138.79|7138.79|7138.5|7138.5|7138.79|7138.79|7138.5|7138.5|0
1627047310000|2021-07-23 13:35:10|7138.85|7138.85|7140.51|7140.51|7140.51|7140.51|7138.85|7138.85|0
1627047320000|2021-07-23 13:35:20|7140.79|7140.79|7141.35|7141.35|7142.05|7142.05|7140.79|7140.79|0
1627047340000|2021-07-23 13:35:40|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1627047350000|2021-07-23 13:35:50|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1627047360000|2021-07-23 13:36:00|7140.53|7140.53|7139.45|7139.45|7140.53|7140.53|7139.45|7139.45|0
1627047370000|2021-07-23 13:36:10|7139.1|7139.1|7138.76|7138.76|7139.1|7139.1|7138.76|7138.76|0
1627047380000|2021-07-23 13:36:20|7138.4|7138.4|7137.87|7137.87|7138.4|7138.4|7137.87|7137.87|0
1627047390000|2021-07-23 13:36:30|7138.06|7138.06|7138.77|7138.77|7138.77|7138.77|7138.06|7138.06|0
1627047400000|2021-07-23 13:36:40|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1627047410000|2021-07-23 13:36:50|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1627047420000|2021-07-23 13:37:00|7140.63|7140.63|7140.98|7140.98|7140.98|7140.98|7140.63|7140.63|0
1627047430000|2021-07-23 13:37:10|7140.69|7140.69|7140.69|7140.69|7141.06|7141.06|7140.69|7140.69|0
1627047450000|2021-07-23 13:37:30|7140.34|7140.34|7139.99|7139.99|7140.34|7140.34|7139.99|7139.99|0
1627047470000|2021-07-23 13:37:50|7139.43|7139.43|7138.38|7138.38|7139.43|7139.43|7138.38|7138.38|0
1627047480000|2021-07-23 13:38:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1627047490000|2021-07-23 13:38:10|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1627047510000|2021-07-23 13:38:30|7138.01|7138.01|7137.26|7137.26|7138.01|7138.01|7137.26|7137.26|0
1627047520000|2021-07-23 13:38:40|7136.4|7136.4|7136.63|7136.63|7136.98|7136.98|7135.91|7135.91|0
1627047540000|2021-07-23 13:39:00|7136.28|7136.28|7136.1|7136.1|7136.28|7136.28|7136.1|7136.1|0
1627047590000|2021-07-23 13:39:50|7136.47|7136.47|7137.17|7137.17|7137.17|7137.17|7136.47|7136.47|0
1627047610000|2021-07-23 13:40:10|7137.87|7137.87|7138.79|7138.79|7138.79|7138.79|7137.87|7137.87|0
1627047630000|2021-07-23 13:40:30|7138.44|7138.44|7138.09|7138.09|7138.44|7138.44|7138.09|7138.09|0
1627047650000|2021-07-23 13:40:50|7139.97|7139.97|7139.62|7139.62|7139.97|7139.97|7139.62|7139.62|0
1627047690000|2021-07-23 13:41:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1627047720000|2021-07-23 13:42:00|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|7138.74|0
1627047730000|2021-07-23 13:42:10|7139.09|7139.09|7138.74|7138.74|7139.09|7139.09|7138.74|7138.74|0
1627047740000|2021-07-23 13:42:20|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1627047750000|2021-07-23 13:42:30|7139.79|7139.79|7140.44|7140.44|7140.44|7140.44|7139.79|7139.79|0
1627047760000|2021-07-23 13:42:40|7140.79|7140.79|7141.14|7141.14|7141.14|7141.14|7140.79|7140.79|0
1627047790000|2021-07-23 13:43:10|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1627047810000|2021-07-23 13:43:30|7141.84|7141.84|7141.49|7141.49|7141.84|7141.84|7141.49|7141.49|0
1627047820000|2021-07-23 13:43:40|7141.85|7141.85|7140.87|7140.87|7141.85|7141.85|7140.87|7140.87|0
1627047830000|2021-07-23 13:43:50|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1627047840000|2021-07-23 13:44:00|7141.43|7141.43|7140.94|7140.94|7141.43|7141.43|7140.94|7140.94|0
1627047850000|2021-07-23 13:44:10|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1627047860000|2021-07-23 13:44:20|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1627047880000|2021-07-23 13:44:40|7142.34|7142.34|7143.41|7143.41|7143.41|7143.41|7142.34|7142.34|0
1627047890000|2021-07-23 13:44:50|7143.76|7143.76|7145.63|7145.63|7145.63|7145.63|7143.76|7143.76|0
1627047900000|2021-07-23 13:45:00|7145.91|7145.91|7145.76|7145.76|7145.91|7145.91|7145.28|7145.28|0
1627047930000|2021-07-23 13:45:30|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|7145.48|0
1627047940000|2021-07-23 13:45:40|7145.13|7145.13|7144.83|7144.83|7145.88|7145.88|7144.83|7144.83|0
1627047950000|2021-07-23 13:45:50|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1627047960000|2021-07-23 13:46:00|7144.3|7144.3|7142.47|7142.47|7144.3|7144.3|7142.47|7142.47|0
1627047970000|2021-07-23 13:46:10|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627047980000|2021-07-23 13:46:20|7141.99|7141.99|7141.81|7141.81|7141.99|7141.99|7141.81|7141.81|0
1627047990000|2021-07-23 13:46:30|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1627048010000|2021-07-23 13:46:50|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1627048020000|2021-07-23 13:47:00|7141.46|7141.46|7141.27|7141.27|7141.46|7141.46|7141.27|7141.27|0
1627048040000|2021-07-23 13:47:20|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1627048060000|2021-07-23 13:47:40|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1627048070000|2021-07-23 13:47:50|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1627048080000|2021-07-23 13:48:00|7142.11|7142.11|7142.84|7142.84|7142.84|7142.84|7142.11|7142.11|0
1627048090000|2021-07-23 13:48:10|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1627048100000|2021-07-23 13:48:20|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1627048110000|2021-07-23 13:48:30|7143.96|7143.96|7144.31|7144.31|7144.31|7144.31|7143.96|7143.96|0
1627048120000|2021-07-23 13:48:40|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1627048130000|2021-07-23 13:48:50|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1627048140000|2021-07-23 13:49:00|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1627048150000|2021-07-23 13:49:10|7145.48|7145.48|7144.78|7144.78|7145.48|7145.48|7144.78|7144.78|0
1627048160000|2021-07-23 13:49:20|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1627048190000|2021-07-23 13:49:50|7144.22|7144.22|7142.1|7142.1|7144.22|7144.22|7142.1|7142.1|0
1627048200000|2021-07-23 13:50:00|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|7141.75|0
1627048210000|2021-07-23 13:50:10|7141.57|7141.57|7140.52|7140.52|7141.57|7141.57|7140.52|7140.52|0
1627048220000|2021-07-23 13:50:20|7140.89|7140.89|7140.89|7140.89|7141.24|7141.24|7140.89|7140.89|0
1627048230000|2021-07-23 13:50:30|7141.38|7141.38|7141.73|7141.73|7141.73|7141.73|7141.38|7141.38|0
1627048250000|2021-07-23 13:50:50|7142.1|7142.1|7141.42|7141.42|7142.29|7142.29|7141.42|7141.42|0
1627048260000|2021-07-23 13:51:00|7141.08|7141.08|7140.59|7140.59|7141.08|7141.08|7140.59|7140.59|0
1627048270000|2021-07-23 13:51:10|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1627048280000|2021-07-23 13:51:20|7141.06|7141.06|7142.75|7142.75|7142.75|7142.75|7141.06|7141.06|0
1627048310000|2021-07-23 13:51:50|7142.05|7142.05|7140.8|7140.8|7142.05|7142.05|7140.8|7140.8|0
1627048340000|2021-07-23 13:52:20|7140.99|7140.99|7140.8|7140.8|7140.99|7140.99|7140.8|7140.8|0
1627048350000|2021-07-23 13:52:30|7140.11|7140.11|7140.96|7140.96|7141.43|7141.43|7140.11|7140.11|0
1627048360000|2021-07-23 13:52:40|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1627048370000|2021-07-23 13:52:50|7140.94|7140.94|7140.75|7140.75|7140.94|7140.94|7140.75|7140.75|0
1627048380000|2021-07-23 13:53:00|7141.1|7141.1|7141.45|7141.45|7141.45|7141.45|7141.1|7141.1|0
1627048390000|2021-07-23 13:53:10|7141.1|7141.1|7140.41|7140.41|7141.1|7141.1|7140.41|7140.41|0
1627048410000|2021-07-23 13:53:30|7140.22|7140.22|7140.71|7140.71|7140.71|7140.71|7140.22|7140.22|0
1627048430000|2021-07-23 13:53:50|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1627048440000|2021-07-23 13:54:00|7140.85|7140.85|7139.72|7139.72|7140.85|7140.85|7139.72|7139.72|0
1627048460000|2021-07-23 13:54:20|7140.21|7140.21|7139.64|7139.64|7140.21|7140.21|7139.64|7139.64|0
1627048470000|2021-07-23 13:54:30|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|0
1627048480000|2021-07-23 13:54:40|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1627048490000|2021-07-23 13:54:50|7138.31|7138.31|7138.48|7138.48|7138.48|7138.48|7138.31|7138.31|0
1627048500000|2021-07-23 13:55:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1627048510000|2021-07-23 13:55:10|7135.93|7135.93|7135.23|7135.23|7135.93|7135.93|7135.23|7135.23|0
1627048520000|2021-07-23 13:55:20|7135.57|7135.57|7135.41|7135.41|7135.57|7135.57|7135.23|7135.23|0
1627048530000|2021-07-23 13:55:30|7136.54|7136.54|7138.59|7138.59|7138.59|7138.59|7136.54|7136.54|0
1627048540000|2021-07-23 13:55:40|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1627048560000|2021-07-23 13:56:00|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1627048570000|2021-07-23 13:56:10|7138.24|7138.24|7138.59|7138.59|7138.59|7138.59|7138.24|7138.24|0
1627048580000|2021-07-23 13:56:20|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1627048590000|2021-07-23 13:56:30|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1627048600000|2021-07-23 13:56:40|7138.4|7138.4|7138.12|7138.12|7138.4|7138.4|7138.12|7138.12|0
1627048610000|2021-07-23 13:56:50|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1627048620000|2021-07-23 13:57:00|7137.42|7137.42|7136.72|7136.72|7137.42|7137.42|7136.72|7136.72|0
1627048650000|2021-07-23 13:57:30|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|7137.42|0
1627048660000|2021-07-23 13:57:40|7136.72|7136.72|7136.44|7136.44|7136.72|7136.72|7136.09|7136.09|0
1627048670000|2021-07-23 13:57:50|7136.09|7136.09|7135.9|7135.9|7136.09|7136.09|7135.9|7135.9|0
1627048690000|2021-07-23 13:58:10|7135.2|7135.2|7134.56|7134.56|7135.2|7135.2|7134.56|7134.56|0
1627048700000|2021-07-23 13:58:20|7134.19|7134.19|7133.64|7133.64|7134.19|7134.19|7133.64|7133.64|0
1627048720000|2021-07-23 13:58:40|7133.93|7133.93|7133.35|7133.35|7133.93|7133.93|7133.35|7133.35|0
1627048730000|2021-07-23 13:58:50|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1627048740000|2021-07-23 13:59:00|7133.88|7133.88|7134.07|7134.07|7134.07|7134.07|7133.72|7133.72|0
1627048770000|2021-07-23 13:59:30|7134.25|7134.25|7134.72|7134.72|7134.72|7134.72|7134.04|7134.04|0
1627048780000|2021-07-23 13:59:40|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|7135.06|0
1627048790000|2021-07-23 13:59:50|7134.72|7134.72|7134.37|7134.37|7134.72|7134.72|7134.37|7134.37|0
1627048800000|2021-07-23 14:00:00|7133.67|7133.67|7133.69|7133.69|7133.69|7133.69|7132.62|7132.62|0
1627048810000|2021-07-23 14:00:10|7134.04|7134.04|7134.39|7134.39|7134.39|7134.39|7134.04|7134.04|0
1627048820000|2021-07-23 14:00:20|7135.09|7135.09|7135.66|7135.66|7135.66|7135.66|7135.09|7135.09|0
1627048830000|2021-07-23 14:00:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1627048840000|2021-07-23 14:00:40|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1627048850000|2021-07-23 14:00:50|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1627048860000|2021-07-23 14:01:00|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1627048880000|2021-07-23 14:01:20|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1627048910000|2021-07-23 14:01:50|7135.73|7135.73|7135.38|7135.38|7135.73|7135.73|7135.38|7135.38|0
1627048920000|2021-07-23 14:02:00|7135.03|7135.03|7135.38|7135.38|7135.38|7135.38|7135.03|7135.03|0
1627048930000|2021-07-23 14:02:10|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|0
1627048940000|2021-07-23 14:02:20|7135.38|7135.38|7135.03|7135.03|7135.38|7135.38|7135.03|7135.03|0
1627048950000|2021-07-23 14:02:30|7135.38|7135.38|7135.38|7135.38|7135.73|7135.73|7135.38|7135.38|0
1627048960000|2021-07-23 14:02:40|7135.03|7135.03|7135.38|7135.38|7135.38|7135.38|7135.03|7135.03|0
1627048970000|2021-07-23 14:02:50|7135.56|7135.56|7135.28|7135.28|7135.56|7135.56|7135.28|7135.28|0
1627048990000|2021-07-23 14:03:10|7134.7|7134.7|7134.13|7134.13|7134.7|7134.7|7134.13|7134.13|0
1627049010000|2021-07-23 14:03:30|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.27|7134.27|0
1627049030000|2021-07-23 14:03:50|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1627049040000|2021-07-23 14:04:00|7135.27|7135.27|7135.43|7135.43|7135.97|7135.97|7134.9|7134.9|0
1627049050000|2021-07-23 14:04:10|7135.72|7135.72|7137.96|7137.96|7137.96|7137.96|7135.72|7135.72|0
1627049070000|2021-07-23 14:04:30|7139.09|7139.09|7138.74|7138.74|7139.09|7139.09|7138.74|7138.74|0
1627049090000|2021-07-23 14:04:50|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|7139.09|0
1627049100000|2021-07-23 14:05:00|7139.44|7139.44|7140.19|7140.19|7140.19|7140.19|7139.44|7139.44|0
1627049110000|2021-07-23 14:05:10|7140.48|7140.48|7140.5|7140.5|7140.5|7140.5|7139.78|7139.78|0
1627049140000|2021-07-23 14:05:40|7140.85|7140.85|7140.66|7140.66|7140.85|7140.85|7140.66|7140.66|0
1627049160000|2021-07-23 14:06:00|7140.29|7140.29|7139.25|7139.25|7140.29|7140.29|7139.25|7139.25|0
1627049170000|2021-07-23 14:06:10|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1627049180000|2021-07-23 14:06:20|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|7140.31|0
1627049190000|2021-07-23 14:06:30|7140.66|7140.66|7141.01|7141.01|7141.01|7141.01|7140.66|7140.66|0
1627049200000|2021-07-23 14:06:40|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1627049210000|2021-07-23 14:06:50|7141.64|7141.64|7141.99|7141.99|7141.99|7141.99|7141.64|7141.64|0
1627049220000|2021-07-23 14:07:00|7142.34|7142.34|7143.04|7143.04|7143.04|7143.04|7142.34|7142.34|0
1627049250000|2021-07-23 14:07:30|7143.53|7143.53|7142.83|7142.83|7143.53|7143.53|7142.83|7142.83|0
1627049280000|2021-07-23 14:08:00|7142.54|7142.54|7142.2|7142.2|7142.54|7142.54|7142.2|7142.2|0
1627049290000|2021-07-23 14:08:10|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1627049310000|2021-07-23 14:08:30|7142.26|7142.26|7141.88|7141.88|7142.26|7142.26|7141.88|7141.88|0
1627049320000|2021-07-23 14:08:40|7142.23|7142.23|7142.4|7142.4|7142.58|7142.58|7142.23|7142.23|0
1627049340000|2021-07-23 14:09:00|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1627049360000|2021-07-23 14:09:20|7141.72|7141.72|7140.75|7140.75|7141.72|7141.72|7140.75|7140.75|0
1627049370000|2021-07-23 14:09:30|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1627049380000|2021-07-23 14:09:40|7140.75|7140.75|7140.4|7140.4|7140.75|7140.75|7140.4|7140.4|0
1627049390000|2021-07-23 14:09:50|7140.75|7140.75|7141.12|7141.12|7141.12|7141.12|7140.75|7140.75|0
1627049400000|2021-07-23 14:10:00|7141.49|7141.49|7141.12|7141.12|7141.49|7141.49|7141.12|7141.12|0
1627049410000|2021-07-23 14:10:10|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1627049420000|2021-07-23 14:10:20|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1627049430000|2021-07-23 14:10:30|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1627049460000|2021-07-23 14:11:00|7141.1|7141.1|7140.05|7140.05|7141.1|7141.1|7140.05|7140.05|0
1627049470000|2021-07-23 14:11:10|7139.7|7139.7|7138.46|7138.46|7139.7|7139.7|7138.46|7138.46|0
1627049480000|2021-07-23 14:11:20|7139.16|7139.16|7138.81|7138.81|7139.16|7139.16|7138.81|7138.81|0
1627049490000|2021-07-23 14:11:30|7138.62|7138.62|7138.27|7138.27|7139.37|7139.37|7138.25|7138.25|0
1627049530000|2021-07-23 14:12:10|7137.92|7137.92|7137.27|7137.27|7137.92|7137.92|7137.27|7137.27|0
1627049550000|2021-07-23 14:12:30|7136.92|7136.92|7136.73|7136.73|7136.92|7136.92|7136.73|7136.73|0
1627049560000|2021-07-23 14:12:40|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1627049570000|2021-07-23 14:12:50|7136.52|7136.52|7136.87|7136.87|7136.87|7136.87|7136.52|7136.52|0
1627049580000|2021-07-23 14:13:00|7136.52|7136.52|7136.17|7136.17|7136.52|7136.52|7136.17|7136.17|0
1627049600000|2021-07-23 14:13:20|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1627049610000|2021-07-23 14:13:30|7135.61|7135.61|7135.07|7135.07|7135.61|7135.61|7135.07|7135.07|0
1627049620000|2021-07-23 14:13:40|7134.72|7134.72|7135.07|7135.07|7135.07|7135.07|7134.72|7134.72|0
1627049630000|2021-07-23 14:13:50|7135.26|7135.26|7136.16|7136.16|7136.16|7136.16|7135.26|7135.26|0
1627049640000|2021-07-23 14:14:00|7136.65|7136.65|7137.93|7137.93|7137.93|7137.93|7136.65|7136.65|0
1627049650000|2021-07-23 14:14:10|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1627049660000|2021-07-23 14:14:20|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1627049670000|2021-07-23 14:14:30|7139.11|7139.11|7139.46|7139.46|7139.46|7139.46|7139.11|7139.11|0
1627049690000|2021-07-23 14:14:50|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1627049700000|2021-07-23 14:15:00|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1627049710000|2021-07-23 14:15:10|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1627049720000|2021-07-23 14:15:20|7139.62|7139.62|7139.25|7139.25|7139.62|7139.62|7139.25|7139.25|0
1627049740000|2021-07-23 14:15:40|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1627049770000|2021-07-23 14:16:10|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1627049800000|2021-07-23 14:16:40|7139.94|7139.94|7141.22|7141.22|7141.22|7141.22|7139.94|7139.94|0
1627049820000|2021-07-23 14:17:00|7141.59|7141.59|7141.24|7141.24|7142.29|7142.29|7140.89|7140.89|0
1627049850000|2021-07-23 14:17:30|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1627049860000|2021-07-23 14:17:40|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1627049890000|2021-07-23 14:18:10|7139.85|7139.85|7138.43|7138.43|7139.85|7139.85|7138.43|7138.43|0
1627049900000|2021-07-23 14:18:20|7138.08|7138.08|7137.73|7137.73|7138.08|7138.08|7137.73|7137.73|0
1627049910000|2021-07-23 14:18:30|7138.11|7138.11|7137.93|7137.93|7138.11|7138.11|7137.93|7137.93|0
1627049930000|2021-07-23 14:18:50|7137.74|7137.74|7137.39|7137.39|7137.74|7137.74|7137.39|7137.39|0
1627049940000|2021-07-23 14:19:00|7137.77|7137.77|7138.46|7138.46|7138.46|7138.46|7137.77|7137.77|0
1627049990000|2021-07-23 14:19:50|7137.34|7137.34|7137.34|7137.34|7137.82|7137.82|7137.34|7137.34|0
1627050000000|2021-07-23 14:20:00|7136.63|7136.63|7135.94|7135.94|7136.63|7136.63|7135.94|7135.94|0
1627050010000|2021-07-23 14:20:10|7135.57|7135.57|7134.49|7134.49|7135.57|7135.57|7134.49|7134.49|0
1627050020000|2021-07-23 14:20:20|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1627050030000|2021-07-23 14:20:30|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1627050040000|2021-07-23 14:20:40|7135.48|7135.48|7135.48|7135.48|7135.83|7135.83|7135.48|7135.48|0
1627050060000|2021-07-23 14:21:00|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1627050080000|2021-07-23 14:21:20|7135.5|7135.5|7135.01|7135.01|7135.5|7135.5|7135.01|7135.01|0
1627050090000|2021-07-23 14:21:30|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1627050100000|2021-07-23 14:21:40|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1627050110000|2021-07-23 14:21:50|7136.2|7136.2|7136.55|7136.55|7136.55|7136.55|7136.2|7136.2|0
1627050140000|2021-07-23 14:22:20|7136.2|7136.2|7137.28|7137.28|7137.28|7137.28|7136.2|7136.2|0
1627050160000|2021-07-23 14:22:40|7137.97|7137.97|7138.32|7138.32|7138.32|7138.32|7137.97|7137.97|0
1627050180000|2021-07-23 14:23:00|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1627050190000|2021-07-23 14:23:10|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1627050250000|2021-07-23 14:24:10|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1627050270000|2021-07-23 14:24:30|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1627050280000|2021-07-23 14:24:40|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1627050300000|2021-07-23 14:25:00|7139.07|7139.07|7139.1|7139.1|7139.45|7139.45|7139.07|7139.07|0
1627050310000|2021-07-23 14:25:10|7139.29|7139.29|7140.2|7140.2|7140.2|7140.2|7139.12|7139.12|0
1627050320000|2021-07-23 14:25:20|7140.89|7140.89|7141.78|7141.78|7141.78|7141.78|7140.89|7140.89|0
1627050350000|2021-07-23 14:25:50|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1627050360000|2021-07-23 14:26:00|7141.78|7141.78|7141.64|7141.64|7141.78|7141.78|7141.43|7141.43|0
1627050370000|2021-07-23 14:26:10|7141.98|7141.98|7141.61|7141.61|7141.98|7141.98|7141.61|7141.61|0
1627050380000|2021-07-23 14:26:20|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1627050420000|2021-07-23 14:27:00|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1627050430000|2021-07-23 14:27:10|7141.96|7141.96|7142.66|7142.66|7142.95|7142.95|7141.96|7141.96|0
1627050440000|2021-07-23 14:27:20|7142.84|7142.84|7143.19|7143.19|7143.19|7143.19|7142.84|7142.84|0
1627050450000|2021-07-23 14:27:30|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1627050460000|2021-07-23 14:27:40|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1627050470000|2021-07-23 14:27:50|7143.19|7143.19|7142.22|7142.22|7143.19|7143.19|7142.22|7142.22|0
1627050490000|2021-07-23 14:28:10|7142.4|7142.4|7143.1|7143.1|7143.1|7143.1|7142.4|7142.4|0
1627050500000|2021-07-23 14:28:20|7143.38|7143.38|7143.73|7143.73|7143.73|7143.73|7143.38|7143.38|0
1627050510000|2021-07-23 14:28:30|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1627050530000|2021-07-23 14:28:50|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1627050540000|2021-07-23 14:29:00|7143.39|7143.39|7143.74|7143.74|7143.74|7143.74|7143.39|7143.39|0
1627050560000|2021-07-23 14:29:20|7144.08|7144.08|7143.74|7143.74|7144.08|7144.08|7143.74|7143.74|0
1627050590000|2021-07-23 14:29:50|7144.08|7144.08|7144.43|7144.43|7144.43|7144.43|7144.08|7144.08|0
1627050600000|2021-07-23 14:30:00|7143.94|7143.94|7144.52|7144.52|7144.52|7144.52|7143.94|7143.94|0
1627050610000|2021-07-23 14:30:10|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|0
1627050620000|2021-07-23 14:30:20|7144.23|7144.23|7144.58|7144.58|7144.58|7144.58|7144.23|7144.23|0
1627050640000|2021-07-23 14:30:40|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1627050660000|2021-07-23 14:31:00|7143.86|7143.86|7143.51|7143.51|7143.86|7143.86|7143.51|7143.51|0
1627050670000|2021-07-23 14:31:10|7143.16|7143.16|7142.32|7142.32|7143.16|7143.16|7142.32|7142.32|0
1627050680000|2021-07-23 14:31:20|7142.5|7142.5|7143.2|7143.2|7143.2|7143.2|7142.5|7142.5|0
1627050690000|2021-07-23 14:31:30|7143.38|7143.38|7144.55|7144.55|7144.55|7144.55|7143.38|7143.38|0
1627050710000|2021-07-23 14:31:50|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1627050720000|2021-07-23 14:32:00|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1627050730000|2021-07-23 14:32:10|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1627050740000|2021-07-23 14:32:20|7145.25|7145.25|7145.6|7145.6|7145.6|7145.6|7145.25|7145.25|0
1627050780000|2021-07-23 14:33:00|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1627050790000|2021-07-23 14:33:10|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1627050800000|2021-07-23 14:33:20|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1627050820000|2021-07-23 14:33:40|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1627050830000|2021-07-23 14:33:50|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1627050850000|2021-07-23 14:34:10|7144.45|7144.45|7143.75|7143.75|7144.45|7144.45|7143.06|7143.06|0
1627050860000|2021-07-23 14:34:20|7143|7143|7143|7143|7143|7143|7143|7143|0
1627050870000|2021-07-23 14:34:30|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1627050880000|2021-07-23 14:34:40|7141.32|7141.32|7140.96|7140.96|7141.32|7141.32|7140.96|7140.96|0
1627050890000|2021-07-23 14:34:50|7140.68|7140.68|7141.56|7141.56|7141.56|7141.56|7140.68|7140.68|0
1627050910000|2021-07-23 14:35:10|7142.26|7142.26|7142.54|7142.54|7142.54|7142.54|7142.26|7142.26|0
1627050920000|2021-07-23 14:35:20|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1627050930000|2021-07-23 14:35:30|7142.89|7142.89|7143.24|7143.24|7143.24|7143.24|7142.89|7142.89|0
1627050940000|2021-07-23 14:35:40|7143.62|7143.62|7143.99|7143.99|7143.99|7143.99|7143.62|7143.62|0
1627050950000|2021-07-23 14:35:50|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1627050960000|2021-07-23 14:36:00|7143.9|7143.9|7144.25|7144.25|7144.25|7144.25|7143.9|7143.9|0
1627050970000|2021-07-23 14:36:10|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1627051000000|2021-07-23 14:36:40|7145.73|7145.73|7146.11|7146.11|7146.11|7146.11|7145.73|7145.73|0
1627051020000|2021-07-23 14:37:00|7146.59|7146.59|7147.57|7147.57|7147.57|7147.57|7146.59|7146.59|0
1627051040000|2021-07-23 14:37:20|7147.22|7147.22|7146.81|7146.81|7147.22|7147.22|7146.52|7146.52|0
1627051050000|2021-07-23 14:37:30|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1627051070000|2021-07-23 14:37:50|7145.48|7145.48|7145.3|7145.3|7145.48|7145.48|7145.3|7145.3|0
1627051080000|2021-07-23 14:38:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1627051110000|2021-07-23 14:38:30|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1627051120000|2021-07-23 14:38:40|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1627051130000|2021-07-23 14:38:50|7144.01|7144.01|7143.32|7143.32|7144.01|7144.01|7143.32|7143.32|0
1627051150000|2021-07-23 14:39:10|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|7143.8|0
1627051170000|2021-07-23 14:39:30|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1627051190000|2021-07-23 14:39:50|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1627051210000|2021-07-23 14:40:10|7143.49|7143.49|7143.86|7143.86|7143.86|7143.86|7143.49|7143.49|0
1627051220000|2021-07-23 14:40:20|7141.23|7141.23|7140.86|7140.86|7141.61|7141.61|7140.86|7140.86|0
1627051230000|2021-07-23 14:40:30|7141.04|7141.04|7142.09|7142.09|7142.09|7142.09|7141.04|7141.04|0
1627051240000|2021-07-23 14:40:40|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1627051250000|2021-07-23 14:40:50|7143.3|7143.3|7143.09|7143.09|7143.3|7143.3|7143.09|7143.09|0
1627051260000|2021-07-23 14:41:00|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|7142.74|0
1627051270000|2021-07-23 14:41:10|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|7142.36|0
1627051300000|2021-07-23 14:41:40|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051310000|2021-07-23 14:41:50|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627051320000|2021-07-23 14:42:00|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1627051330000|2021-07-23 14:42:10|7141.96|7141.96|7142.34|7142.34|7142.34|7142.34|7141.96|7141.96|0
1627051340000|2021-07-23 14:42:20|7142.69|7142.69|7143.03|7143.03|7143.03|7143.03|7142.69|7142.69|0
1627051350000|2021-07-23 14:42:30|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1627051380000|2021-07-23 14:43:00|7143.03|7143.03|7143.57|7143.57|7143.57|7143.57|7143.03|7143.03|0
1627051400000|2021-07-23 14:43:20|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1627051410000|2021-07-23 14:43:30|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051440000|2021-07-23 14:44:00|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1627051450000|2021-07-23 14:44:10|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1627051470000|2021-07-23 14:44:30|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1627051530000|2021-07-23 14:45:30|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|7143.28|0
1627051550000|2021-07-23 14:45:50|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1627051620000|2021-07-23 14:47:00|7142.53|7142.53|7142.18|7142.18|7142.53|7142.53|7142.18|7142.18|0
1627051660000|2021-07-23 14:47:40|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1627051670000|2021-07-23 14:47:50|7142.37|7142.37|7141.46|7141.46|7142.37|7142.37|7141.11|7141.11|0
1627051690000|2021-07-23 14:48:10|7141.1|7141.1|7140.76|7140.76|7141.1|7141.1|7140.76|7140.76|0
1627051740000|2021-07-23 14:49:00|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|0
1627051770000|2021-07-23 14:49:30|7140.67|7140.67|7141.39|7141.39|7141.39|7141.39|7140.67|7140.67|0
1627051780000|2021-07-23 14:49:40|7141.68|7141.68|7142.03|7142.03|7142.03|7142.03|7141.68|7141.68|0
1627051790000|2021-07-23 14:49:50|7142.38|7142.38|7143.68|7143.68|7143.69|7143.69|7142.38|7142.38|0
1627051800000|2021-07-23 14:50:00|7144.03|7144.03|7145.81|7145.81|7145.81|7145.81|7144.03|7144.03|0
1627051810000|2021-07-23 14:50:10|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|7145.43|0
1627051830000|2021-07-23 14:50:30|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1627051850000|2021-07-23 14:50:50|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1627051860000|2021-07-23 14:51:00|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1627051870000|2021-07-23 14:51:10|7146.76|7146.76|7147.11|7147.11|7147.11|7147.11|7146.76|7146.76|0
1627051900000|2021-07-23 14:51:40|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1627051930000|2021-07-23 14:52:10|7148.61|7148.61|7147.73|7147.73|7148.79|7148.79|7147.73|7147.73|0
1627051940000|2021-07-23 14:52:20|7147.38|7147.38|7146.63|7146.63|7147.73|7147.73|7146.63|7146.63|0
1627051950000|2021-07-23 14:52:30|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1627051990000|2021-07-23 14:53:10|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1627052000000|2021-07-23 14:53:20|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1627052020000|2021-07-23 14:53:40|7148|7148|7148|7148|7148|7148|7147.65|7147.65|0
1627052050000|2021-07-23 14:54:10|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|0
1627052060000|2021-07-23 14:54:20|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1627052080000|2021-07-23 14:54:40|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1627052090000|2021-07-23 14:54:50|7149.18|7149.18|7149|7149|7149.18|7149.18|7149|7149|0
1627052100000|2021-07-23 14:55:00|7148.25|7148.25|7147.89|7147.89|7148.25|7148.25|7147.89|7147.89|0
1627052130000|2021-07-23 14:55:30|7148.94|7148.94|7149.87|7149.87|7149.87|7149.87|7148.94|7148.94|0
1627052140000|2021-07-23 14:55:40|7149.52|7149.52|7149.17|7149.17|7149.52|7149.52|7149.17|7149.17|0
1627052190000|2021-07-23 14:56:30|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1627052210000|2021-07-23 14:56:50|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1627052220000|2021-07-23 14:57:00|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1627052240000|2021-07-23 14:57:20|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|0
1627052250000|2021-07-23 14:57:30|7149.54|7149.54|7148.79|7148.79|7149.54|7149.54|7148.79|7148.79|0
1627052280000|2021-07-23 14:58:00|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1627052310000|2021-07-23 14:58:30|7147.72|7147.72|7148.07|7148.07|7148.07|7148.07|7147.72|7147.72|0
1627052340000|2021-07-23 14:59:00|7147.72|7147.72|7147.83|7147.83|7148.21|7148.21|7147.72|7147.72|0
1627052350000|2021-07-23 14:59:10|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|7147.08|0
1627052360000|2021-07-23 14:59:20|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1627052370000|2021-07-23 14:59:30|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1627052400000|2021-07-23 15:00:00|7148.31|7148.31|7150.14|7150.14|7150.14|7150.14|7148.31|7148.31|0
1627052420000|2021-07-23 15:00:20|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|7149.79|0
1627052430000|2021-07-23 15:00:30|7149.44|7149.44|7149.07|7149.07|7149.44|7149.44|7149.07|7149.07|0
1627052440000|2021-07-23 15:00:40|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|7149.42|0
1627052450000|2021-07-23 15:00:50|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1627052460000|2021-07-23 15:01:00|7150.13|7150.13|7150.79|7150.79|7150.79|7150.79|7150.13|7150.13|0
1627052490000|2021-07-23 15:01:30|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1627052500000|2021-07-23 15:01:40|7151.33|7151.33|7152.27|7152.27|7152.65|7152.65|7151.33|7151.33|0
1627052520000|2021-07-23 15:02:00|7152.46|7152.46|7151.73|7151.73|7152.46|7152.46|7151.73|7151.73|0
1627052530000|2021-07-23 15:02:10|7152.11|7152.11|7152.11|7152.11|7152.49|7152.49|7152.11|7152.11|0
1627052560000|2021-07-23 15:02:40|7152.49|7152.49|7152.11|7152.11|7152.49|7152.49|7152.11|7152.11|0
1627052580000|2021-07-23 15:03:00|7152.49|7152.49|7152.14|7152.14|7152.49|7152.49|7152.14|7152.14|0
1627052590000|2021-07-23 15:03:10|7152.63|7152.63|7151.87|7151.87|7152.63|7152.63|7151.87|7151.87|0
1627052610000|2021-07-23 15:03:30|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1627052630000|2021-07-23 15:03:50|7153.14|7153.14|7152.76|7152.76|7153.14|7153.14|7152.76|7152.76|0
1627052640000|2021-07-23 15:04:00|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1627052660000|2021-07-23 15:04:20|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1627052670000|2021-07-23 15:04:30|7152.39|7152.39|7152.04|7152.04|7152.39|7152.39|7152.04|7152.04|0
1627052680000|2021-07-23 15:04:40|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1627052710000|2021-07-23 15:05:10|7151.3|7151.3|7151.37|7151.37|7151.37|7151.37|7151.02|7151.02|0
1627052730000|2021-07-23 15:05:30|7150.62|7150.62|7152.19|7152.19|7152.19|7152.19|7150.62|7150.62|0
1627052740000|2021-07-23 15:05:40|7152|7152|7152.35|7152.35|7152.35|7152.35|7152|7152|0
1627052750000|2021-07-23 15:05:50|7151.98|7151.98|7151.44|7151.44|7151.98|7151.98|7151.44|7151.44|0
1627052780000|2021-07-23 15:06:20|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1627052790000|2021-07-23 15:06:30|7152.39|7152.39|7152.57|7152.57|7152.57|7152.57|7152.39|7152.39|0
1627052800000|2021-07-23 15:06:40|7153.44|7153.44|7153.15|7153.15|7153.44|7153.44|7153.15|7153.15|0
1627052810000|2021-07-23 15:06:50|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.51|7152.51|0
1627052820000|2021-07-23 15:07:00|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|7153.21|0
1627052830000|2021-07-23 15:07:10|7152.86|7152.86|7152.11|7152.11|7152.86|7152.86|7152.11|7152.11|0
1627052850000|2021-07-23 15:07:30|7151.76|7151.76|7152.16|7152.16|7152.16|7152.16|7151.41|7151.41|0
1627052870000|2021-07-23 15:07:50|7152.54|7152.54|7152.83|7152.83|7152.83|7152.83|7152.54|7152.54|0
1627052880000|2021-07-23 15:08:00|7153.31|7153.31|7153.69|7153.69|7153.69|7153.69|7153.31|7153.31|0
1627052890000|2021-07-23 15:08:10|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|0
1627052900000|2021-07-23 15:08:20|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1627052930000|2021-07-23 15:08:50|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1627052960000|2021-07-23 15:09:20|7154.36|7154.36|7154.74|7154.74|7154.74|7154.74|7154.36|7154.36|0
1627053000000|2021-07-23 15:10:00|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1627053010000|2021-07-23 15:10:10|7154.74|7154.74|7154.04|7154.04|7154.74|7154.74|7154.04|7154.04|0
1627053040000|2021-07-23 15:10:40|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|7154.39|0
1627053050000|2021-07-23 15:10:50|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1627053060000|2021-07-23 15:11:00|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1627053070000|2021-07-23 15:11:10|7154.95|7154.95|7155.83|7155.83|7155.83|7155.83|7154.95|7154.95|0
1627053080000|2021-07-23 15:11:20|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1627053090000|2021-07-23 15:11:30|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|7156.61|0
1627053100000|2021-07-23 15:11:40|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1627053110000|2021-07-23 15:11:50|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1627053140000|2021-07-23 15:12:20|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1627053160000|2021-07-23 15:12:40|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1627053190000|2021-07-23 15:13:10|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|0
1627053230000|2021-07-23 15:13:50|7155.44|7155.44|7154.74|7154.74|7155.44|7155.44|7154.74|7154.74|0
1627053260000|2021-07-23 15:14:20|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1627053290000|2021-07-23 15:14:50|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|0
1627053300000|2021-07-23 15:15:00|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1627053310000|2021-07-23 15:15:10|7156.77|7156.77|7157.14|7157.14|7157.14|7157.14|7156.77|7156.77|0
1627053320000|2021-07-23 15:15:20|7157.52|7157.52|7158.17|7158.17|7158.17|7158.17|7157.14|7157.14|0
1627053330000|2021-07-23 15:15:30|7158.92|7158.92|7160.47|7160.47|7160.47|7160.47|7158.92|7158.92|0
1627053350000|2021-07-23 15:15:50|7160.84|7160.84|7161.19|7161.19|7161.19|7161.19|7160.84|7160.84|0
1627053360000|2021-07-23 15:16:00|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1627053370000|2021-07-23 15:16:10|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|7160.79|0
1627053380000|2021-07-23 15:16:20|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|7160.44|0
1627053390000|2021-07-23 15:16:30|7161|7161|7161.35|7161.35|7161.35|7161.35|7161|7161|0
1627053410000|2021-07-23 15:16:50|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|7161.54|0
1627053440000|2021-07-23 15:17:20|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|7161.82|0
1627053460000|2021-07-23 15:17:40|7162.52|7162.52|7163.25|7163.25|7163.25|7163.25|7162.52|7162.52|0
1627053470000|2021-07-23 15:17:50|7163.59|7163.59|7163.88|7163.88|7164.42|7164.42|7163.59|7163.59|0
1627053490000|2021-07-23 15:18:10|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1627053520000|2021-07-23 15:18:40|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1627053530000|2021-07-23 15:18:50|7162.97|7162.97|7162.62|7162.62|7162.97|7162.97|7162.62|7162.62|0
1627053550000|2021-07-23 15:19:10|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1627053570000|2021-07-23 15:19:30|7162.62|7162.62|7162.76|7162.76|7163.11|7163.11|7162.62|7162.62|0
1627053600000|2021-07-23 15:20:00|7162.41|7162.41|7162.76|7162.76|7162.76|7162.76|7162.41|7162.41|0
1627053610000|2021-07-23 15:20:10|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1627053630000|2021-07-23 15:20:30|7162.03|7162.03|7162.73|7162.73|7162.73|7162.73|7162.03|7162.03|0
1627053640000|2021-07-23 15:20:40|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1627053680000|2021-07-23 15:21:20|7161.63|7161.63|7161.66|7161.66|7161.66|7161.66|7161.28|7161.28|0
1627053690000|2021-07-23 15:21:30|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1627053700000|2021-07-23 15:21:40|7161.1|7161.1|7160.91|7160.91|7161.28|7161.28|7160.91|7160.91|0
1627053710000|2021-07-23 15:21:50|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|7160.53|0
1627053720000|2021-07-23 15:22:00|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1627053740000|2021-07-23 15:22:20|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1627053750000|2021-07-23 15:22:30|7160.58|7160.58|7160.24|7160.24|7160.58|7160.58|7160.24|7160.24|0
1627053780000|2021-07-23 15:23:00|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1627053790000|2021-07-23 15:23:10|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7159.91|7159.91|0
1627053800000|2021-07-23 15:23:20|7159.98|7159.98|7159.48|7159.48|7159.98|7159.98|7159.48|7159.48|0
1627053810000|2021-07-23 15:23:30|7159.29|7159.29|7158.54|7158.54|7159.29|7159.29|7158.54|7158.54|0
1627053820000|2021-07-23 15:23:40|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1627053830000|2021-07-23 15:23:50|7159.24|7159.24|7159.27|7159.27|7159.64|7159.64|7158.89|7158.89|0
1627053880000|2021-07-23 15:24:40|7159.62|7159.62|7158.87|7158.87|7159.62|7159.62|7158.87|7158.87|0
1627053890000|2021-07-23 15:24:50|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1627053900000|2021-07-23 15:25:00|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|0
1627053910000|2021-07-23 15:25:10|7157.79|7157.79|7158.08|7158.08|7158.08|7158.08|7157.79|7157.79|0
1627053930000|2021-07-23 15:25:30|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|7157.14|0
1627053940000|2021-07-23 15:25:40|7157.52|7157.52|7157.33|7157.33|7157.7|7157.7|7157.33|7157.33|0
1627053960000|2021-07-23 15:26:00|7157.51|7157.51|7157.89|7157.89|7157.89|7157.89|7157.51|7157.51|0
1627053970000|2021-07-23 15:26:10|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1627053990000|2021-07-23 15:26:30|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|0
1627054010000|2021-07-23 15:26:50|7158.24|7158.24|7157.75|7157.75|7158.24|7158.24|7157.26|7157.26|0
1627054030000|2021-07-23 15:27:10|7158.1|7158.1|7158.52|7158.52|7159.33|7159.33|7157.35|7157.35|0
1627054040000|2021-07-23 15:27:20|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7157.65|7157.65|0
1627054050000|2021-07-23 15:27:30|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|7158.43|0
1627054070000|2021-07-23 15:27:50|7158.78|7158.78|7159.04|7159.04|7159.04|7159.04|7158.29|7158.29|0
1627054080000|2021-07-23 15:28:00|7159.39|7159.39|7159.04|7159.04|7159.74|7159.74|7159.04|7159.04|0
1627054100000|2021-07-23 15:28:20|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1627054110000|2021-07-23 15:28:30|7159.58|7159.58|7159.86|7159.86|7160.15|7160.15|7159.58|7159.58|0
1627054120000|2021-07-23 15:28:40|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1627054140000|2021-07-23 15:29:00|7159.52|7159.52|7162.16|7162.16|7162.16|7162.16|7159.52|7159.52|0
1627054150000|2021-07-23 15:29:10|7162.45|7162.45|7161.96|7161.96|7162.45|7162.45|7161.96|7161.96|0
1627054160000|2021-07-23 15:29:20|7161.67|7161.67|7162.37|7162.37|7162.37|7162.37|7161.67|7161.67|0
1627054170000|2021-07-23 15:29:30|7162.86|7162.86|7157.8|7157.8|7163.24|7163.24|7157.23|7157.23|0
1627054180000|2021-07-23 15:29:40|7158.15|7158.15|7161.86|7161.86|7161.86|7161.86|7158.15|7158.15|0
1627054190000|2021-07-23 15:29:50|7162.24|7162.24|7161.61|7161.61|7163.3|7163.3|7160.07|7160.07|0
