1623050120000|2021-06-07 07:15:20|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050140000|2021-06-07 07:15:40|7539.26|7539.26|7537.61|7537.61|7539.26|7539.26|7537.61|7537.61|0
1623050180000|2021-06-07 07:16:20|7540.9|7540.9|7539.26|7539.26|7540.9|7540.9|7539.26|7539.26|0
1623050190000|2021-06-07 07:16:30|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050220000|2021-06-07 07:17:00|7537.93|7537.93|7538.81|7538.81|7538.81|7538.81|7537.93|7537.93|0
1623050240000|2021-06-07 07:17:20|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1623050250000|2021-06-07 07:17:30|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|7538.81|0
1623050260000|2021-06-07 07:17:40|7538.37|7538.37|7539.7|7539.7|7539.7|7539.7|7538.37|7538.37|0
1623050310000|2021-06-07 07:18:30|7538.37|7538.37|7538.81|7538.81|7538.81|7538.81|7538.37|7538.37|0
1623050320000|2021-06-07 07:18:40|7538.37|7538.37|7539.12|7539.12|7539.12|7539.12|7538.37|7538.37|0
1623050330000|2021-06-07 07:18:50|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|7537.78|0
1623050340000|2021-06-07 07:19:00|7538.76|7538.76|7544.18|7544.18|7544.18|7544.18|7538.76|7538.76|0
1623050400000|2021-06-07 07:20:00|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1623050410000|2021-06-07 07:20:10|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1623050460000|2021-06-07 07:21:00|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1623050500000|2021-06-07 07:21:40|7547.54|7547.54|7548.03|7548.03|7548.03|7548.03|7547.54|7547.54|0
1623050510000|2021-06-07 07:21:50|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|0
1623050520000|2021-06-07 07:22:00|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|7547.68|0
1623050550000|2021-06-07 07:22:30|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|7548.56|0
1623050560000|2021-06-07 07:22:40|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1623050580000|2021-06-07 07:23:00|7552.73|7552.73|7556.01|7556.01|7556.01|7556.01|7552.73|7552.73|0
1623050590000|2021-06-07 07:23:10|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|7557.65|0
1623050600000|2021-06-07 07:23:20|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|7558.1|0
1623050610000|2021-06-07 07:23:30|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|0
1623050640000|2021-06-07 07:24:00|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|0
1623050660000|2021-06-07 07:24:20|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1623050690000|2021-06-07 07:24:50|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|0
1623050700000|2021-06-07 07:25:00|7565.6|7565.6|7567.24|7567.24|7567.24|7567.24|7565.6|7565.6|0
1623050710000|2021-06-07 07:25:10|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|7563.96|0
1623050720000|2021-06-07 07:25:20|7562.31|7562.31|7565.6|7565.6|7565.6|7565.6|7562.31|7562.31|0
1623050780000|2021-06-07 07:26:20|7565.11|7565.11|7564.13|7564.13|7565.11|7565.11|7564.13|7564.13|0
1623050790000|2021-06-07 07:26:30|7565.77|7565.77|7567.41|7567.41|7567.41|7567.41|7565.77|7565.77|0
1623050830000|2021-06-07 07:27:10|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1623050850000|2021-06-07 07:27:30|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1623050880000|2021-06-07 07:28:00|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|7566.53|0
1623050900000|2021-06-07 07:28:20|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1623051010000|2021-06-07 07:30:10|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1623051040000|2021-06-07 07:30:40|7570.7|7570.7|7572.02|7572.02|7572.02|7572.02|7570.7|7570.7|0
1623051090000|2021-06-07 07:31:30|7570.38|7570.38|7569.5|7569.5|7570.38|7570.38|7569.5|7569.5|0
1623051100000|2021-06-07 07:31:40|7567.85|7567.85|7571.14|7571.14|7571.14|7571.14|7567.85|7567.85|0
1623051180000|2021-06-07 07:33:00|7571.88|7571.88|7572.13|7572.13|7572.13|7572.13|7571.88|7571.88|0
1623051190000|2021-06-07 07:33:10|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1623051220000|2021-06-07 07:33:40|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|7576.74|0
1623051260000|2021-06-07 07:34:20|7577.23|7577.23|7577.72|7577.72|7577.72|7577.72|7577.23|7577.23|0
1623051370000|2021-06-07 07:36:10|7579.49|7579.49|7581.13|7581.13|7581.13|7581.13|7579.49|7579.49|0
1623051460000|2021-06-07 07:37:40|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|7582.77|0
1623051470000|2021-06-07 07:37:50|7584.24|7584.24|7584.49|7584.49|7584.49|7584.49|7584.24|7584.24|0
1623051480000|2021-06-07 07:38:00|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1623051500000|2021-06-07 07:38:20|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1623051520000|2021-06-07 07:38:40|7583.13|7583.13|7582.47|7582.47|7583.13|7583.13|7582.47|7582.47|0
1623051550000|2021-06-07 07:39:10|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|7581.8|0
1623051710000|2021-06-07 07:41:50|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|7582.29|0
1623051740000|2021-06-07 07:42:20|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|7583.93|0
1623051780000|2021-06-07 07:43:00|7585.7|7585.7|7585.26|7585.26|7585.7|7585.7|7585.26|7585.26|0
1623051820000|2021-06-07 07:43:40|7585.7|7585.7|7583.93|7583.93|7585.7|7585.7|7583.93|7583.93|0
1623051920000|2021-06-07 07:45:20|7583.05|7583.05|7582.61|7582.61|7583.05|7583.05|7582.61|7582.61|0
1623051940000|2021-06-07 07:45:40|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|7582.12|0
1623051980000|2021-06-07 07:46:20|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052030000|2021-06-07 07:47:10|7582.26|7582.26|7581.77|7581.77|7582.26|7582.26|7581.77|7581.77|0
1623052040000|2021-06-07 07:47:20|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1623052110000|2021-06-07 07:48:30|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052120000|2021-06-07 07:48:40|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1623052140000|2021-06-07 07:49:00|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1623052200000|2021-06-07 07:50:00|7578.4|7578.4|7579.73|7579.73|7579.73|7579.73|7578.4|7578.4|0
1623052370000|2021-06-07 07:52:50|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|7581.37|0
1623052390000|2021-06-07 07:53:10|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|7580.49|0
1623052460000|2021-06-07 07:54:20|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|7580.93|0
1623052500000|2021-06-07 07:55:00|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|7581.42|0
1623052530000|2021-06-07 07:55:30|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|7583.06|0
1623052590000|2021-06-07 07:56:30|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|0
1623052720000|2021-06-07 07:58:40|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|7583.5|0
1623052820000|2021-06-07 08:00:20|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|0
1623052900000|2021-06-07 08:01:40|7583.55|7583.55|7583.11|7583.11|7583.55|7583.55|7583.11|7583.11|0
1623053030000|2021-06-07 08:03:50|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|0
1623053100000|2021-06-07 08:05:00|7597.03|7597.03|7600.06|7600.06|7600.06|7600.06|7597.03|7597.03|0
1623053110000|2021-06-07 08:05:10|7599.45|7599.45|7593.57|7593.57|7599.45|7599.45|7593.57|7593.57|0
1623053170000|2021-06-07 08:06:10|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|7591.15|0
1623053290000|2021-06-07 08:08:10|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|7588.13|0
1623053310000|2021-06-07 08:08:30|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|7591.41|0
1623053330000|2021-06-07 08:08:50|7591.85|7591.85|7590.97|7590.97|7591.85|7591.85|7590.97|7590.97|0
1623053620000|2021-06-07 08:13:40|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1623053630000|2021-06-07 08:13:50|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1623053660000|2021-06-07 08:14:20|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1623053670000|2021-06-07 08:14:30|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|0
1623053760000|2021-06-07 08:16:00|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1623053880000|2021-06-07 08:18:00|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1623053900000|2021-06-07 08:18:20|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|7593.84|0
1623053920000|2021-06-07 08:18:40|7590.81|7590.81|7589.17|7589.17|7590.81|7590.81|7589.17|7589.17|0
1623053970000|2021-06-07 08:19:30|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|7588.29|0
1623054150000|2021-06-07 08:22:30|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|7587.85|0
1623054270000|2021-06-07 08:24:30|7588.29|7588.29|7588.73|7588.73|7588.73|7588.73|7588.29|7588.29|0
1623054290000|2021-06-07 08:24:50|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|7590.37|0
1623054300000|2021-06-07 08:25:00|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1623054310000|2021-06-07 08:25:10|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|7589.17|0
1623054330000|2021-06-07 08:25:30|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|7590.06|0
1623054340000|2021-06-07 08:25:40|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|0
1623054360000|2021-06-07 08:26:00|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|7589.96|0
1623054600000|2021-06-07 08:30:00|7590.85|7590.85|7592.06|7592.06|7592.06|7592.06|7590.85|7590.85|0
1623054610000|2021-06-07 08:30:10|7591.17|7591.17|7590.73|7590.73|7591.17|7591.17|7590.73|7590.73|0
1623054660000|2021-06-07 08:31:00|7590.29|7590.29|7589.85|7589.85|7590.29|7590.29|7589.85|7589.85|0
1623054670000|2021-06-07 08:31:10|7588.96|7588.96|7589.85|7589.85|7589.85|7589.85|7588.96|7588.96|0
1623054680000|2021-06-07 08:31:20|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1623054720000|2021-06-07 08:32:00|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1623054810000|2021-06-07 08:33:30|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1623054860000|2021-06-07 08:34:20|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1623054880000|2021-06-07 08:34:40|7590.69|7590.69|7590.69|7590.69|7593.97|7593.97|7590.69|7590.69|0
1623054890000|2021-06-07 08:34:50|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|7589.05|0
1623054900000|2021-06-07 08:35:00|7590.69|7590.69|7593.97|7593.97|7593.97|7593.97|7590.69|7590.69|0
1623054910000|2021-06-07 08:35:10|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|7595.62|0
1623054930000|2021-06-07 08:35:30|7597.26|7597.26|7600.54|7600.54|7600.54|7600.54|7597.26|7597.26|0
1623054940000|2021-06-07 08:35:40|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1623054960000|2021-06-07 08:36:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1623054990000|2021-06-07 08:36:30|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1623055070000|2021-06-07 08:37:50|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|7601.58|0
1623055080000|2021-06-07 08:38:00|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1623055150000|2021-06-07 08:39:10|7600.48|7600.48|7602.3|7602.3|7602.3|7602.3|7600.48|7600.48|0
1623055170000|2021-06-07 08:39:30|7603.18|7603.18|7603.63|7603.63|7603.63|7603.63|7603.18|7603.18|0
1623055190000|2021-06-07 08:39:50|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1623055230000|2021-06-07 08:40:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1623055250000|2021-06-07 08:40:50|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7603.45|7603.45|0
1623055260000|2021-06-07 08:41:00|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1623055350000|2021-06-07 08:42:30|7604|7604|7604|7604|7604|7604|7604|7604|0
1623055370000|2021-06-07 08:42:50|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|7602.79|0
1623055390000|2021-06-07 08:43:10|7601.15|7601.15|7597.86|7597.86|7601.15|7601.15|7597.86|7597.86|0
1623055400000|2021-06-07 08:43:20|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1623055490000|2021-06-07 08:44:50|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|7595.73|0
1623055500000|2021-06-07 08:45:00|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1623055580000|2021-06-07 08:46:20|7597.12|7597.12|7596.13|7596.13|7597.12|7597.12|7596.13|7596.13|0
1623055740000|2021-06-07 08:49:00|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1623055750000|2021-06-07 08:49:10|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.11|7595.11|0
1623055790000|2021-06-07 08:49:50|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|7594.35|0
1623055800000|2021-06-07 08:50:00|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|7592.71|0
1623055810000|2021-06-07 08:50:10|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1623055820000|2021-06-07 08:50:20|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1623055860000|2021-06-07 08:51:00|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1623055940000|2021-06-07 08:52:20|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1623056040000|2021-06-07 08:54:00|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1623056090000|2021-06-07 08:54:50|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1623056100000|2021-06-07 08:55:00|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|0
1623056130000|2021-06-07 08:55:30|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1623056140000|2021-06-07 08:55:40|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|7596.78|0
1623056150000|2021-06-07 08:55:50|7596.53|7596.53|7598.17|7598.17|7598.17|7598.17|7596.53|7596.53|0
1623056160000|2021-06-07 08:56:00|7596.53|7596.53|7596.78|7596.78|7596.78|7596.78|7596.53|7596.53|0
1623056170000|2021-06-07 08:56:10|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|0
1623056250000|2021-06-07 08:57:30|7596.78|7596.78|7597.03|7597.03|7597.03|7597.03|7596.78|7596.78|0
1623056260000|2021-06-07 08:57:40|7596.14|7596.14|7595.7|7595.7|7596.14|7596.14|7595.7|7595.7|0
1623056270000|2021-06-07 08:57:50|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|0
1623056280000|2021-06-07 08:58:00|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1623056290000|2021-06-07 08:58:10|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1623056400000|2021-06-07 09:00:00|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1623056410000|2021-06-07 09:00:10|7602.4|7602.4|7603.38|7603.38|7603.38|7603.38|7602.4|7602.4|0
1623056420000|2021-06-07 09:00:20|7602.89|7602.89|7603.38|7603.38|7603.38|7603.38|7602.89|7602.89|0
1623056460000|2021-06-07 09:01:00|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|0
1623056510000|2021-06-07 09:01:50|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|0
1623056640000|2021-06-07 09:04:00|7601.29|7601.29|7601.29|7601.29|7601.73|7601.73|7601.29|7601.29|0
1623056690000|2021-06-07 09:04:50|7600.85|7600.85|7601.52|7601.52|7602.18|7602.18|7600.85|7600.85|0
1623056760000|2021-06-07 09:06:00|7601.27|7601.27|7601.02|7601.02|7601.27|7601.27|7601.02|7601.02|0
1623056830000|2021-06-07 09:07:10|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|7601.69|0
1623056840000|2021-06-07 09:07:20|7602.13|7602.13|7602.38|7602.38|7602.38|7602.38|7602.13|7602.13|0
1623056870000|2021-06-07 09:07:50|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1623056880000|2021-06-07 09:08:00|7606.1|7606.1|7607.43|7607.43|7607.43|7607.43|7606.1|7606.1|0
1623056920000|2021-06-07 09:08:40|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623056950000|2021-06-07 09:09:10|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1623056970000|2021-06-07 09:09:30|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623057050000|2021-06-07 09:10:50|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|7603.66|0
1623057220000|2021-06-07 09:13:40|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1623057230000|2021-06-07 09:13:50|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|7604.54|0
1623057240000|2021-06-07 09:14:00|7606.18|7606.18|7606.62|7606.62|7606.62|7606.62|7606.18|7606.18|0
1623057310000|2021-06-07 09:15:10|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|7607.51|0
1623057330000|2021-06-07 09:15:30|7610.79|7610.79|7610.79|7610.79|7614.08|7614.08|7610.79|7610.79|0
1623057360000|2021-06-07 09:16:00|7609.47|7609.47|7610.22|7610.22|7610.22|7610.22|7608.58|7608.58|0
1623057370000|2021-06-07 09:16:10|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1623057480000|2021-06-07 09:18:00|7609.53|7609.53|7609.09|7609.09|7609.53|7609.53|7609.09|7609.09|0
1623057520000|2021-06-07 09:18:40|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1623057540000|2021-06-07 09:19:00|7609.51|7609.51|7608.78|7608.78|7609.76|7609.76|7608.78|7608.78|0
1623057570000|2021-06-07 09:19:30|7610.42|7610.42|7614.9|7614.9|7615.35|7615.35|7610.42|7610.42|0
1623057580000|2021-06-07 09:19:40|7609.98|7609.98|7608.34|7608.34|7611.62|7611.62|7608.34|7608.34|0
1623057660000|2021-06-07 09:21:00|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1623057680000|2021-06-07 09:21:20|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|0
1623057690000|2021-06-07 09:21:30|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1623057710000|2021-06-07 09:21:50|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|0
1623057770000|2021-06-07 09:22:50|7615.13|7615.13|7616.77|7616.77|7616.77|7616.77|7615.13|7615.13|0
1623057820000|2021-06-07 09:23:40|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|7617.02|0
1623057850000|2021-06-07 09:24:10|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1623057890000|2021-06-07 09:24:50|7615.98|7615.98|7609.41|7609.41|7615.98|7615.98|7609.41|7609.41|0
1623057920000|2021-06-07 09:25:20|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|0
1623057930000|2021-06-07 09:25:30|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|0
1623057950000|2021-06-07 09:25:50|7606.67|7606.67|7605.47|7605.47|7606.67|7606.67|7602.95|7602.95|0
1623057970000|2021-06-07 09:26:10|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1623057980000|2021-06-07 09:26:20|7606.96|7606.96|7606.36|7606.36|7606.96|7606.96|7606.36|7606.36|0
1623058070000|2021-06-07 09:27:50|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|0
1623058080000|2021-06-07 09:28:00|7602.95|7602.95|7602.06|7602.06|7602.95|7602.95|7602.06|7602.06|0
1623058090000|2021-06-07 09:28:10|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1623058130000|2021-06-07 09:28:50|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|7602.51|0
1623058160000|2021-06-07 09:29:20|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1623058200000|2021-06-07 09:30:00|7602.51|7602.51|7604.15|7604.15|7604.15|7604.15|7602.51|7602.51|0
1623058230000|2021-06-07 09:30:30|7602.51|7602.51|7604.15|7604.15|7604.15|7604.15|7602.51|7602.51|0
1623058340000|2021-06-07 09:32:20|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|7604.59|0
1623058360000|2021-06-07 09:32:40|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1623058390000|2021-06-07 09:33:10|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.15|7604.15|0
1623058440000|2021-06-07 09:34:00|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1623058450000|2021-06-07 09:34:10|7601.9|7601.9|7603.11|7603.11|7603.11|7603.11|7601.9|7601.9|0
1623058470000|2021-06-07 09:34:30|7603.55|7603.55|7603.31|7603.31|7603.55|7603.55|7603.31|7603.31|0
1623058500000|2021-06-07 09:35:00|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|7603.75|0
1623058510000|2021-06-07 09:35:10|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1623058520000|2021-06-07 09:35:20|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1623058550000|2021-06-07 09:35:50|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|0
1623058580000|2021-06-07 09:36:20|7607.31|7607.31|7607.75|7607.75|7607.75|7607.75|7607.31|7607.31|0
1623058660000|2021-06-07 09:37:40|7608|7608|7608|7608|7608|7608|7608|7608|0
1623058680000|2021-06-07 09:38:00|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1623058760000|2021-06-07 09:39:20|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|7610.84|0
1623058790000|2021-06-07 09:39:50|7612.49|7612.49|7614.13|7614.13|7614.13|7614.13|7612.49|7612.49|0
1623058910000|2021-06-07 09:41:50|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1623058960000|2021-06-07 09:42:40|7614.18|7614.18|7613.73|7613.73|7614.18|7614.18|7613.73|7613.73|0
1623059110000|2021-06-07 09:45:10|7613.24|7613.24|7613.73|7613.73|7613.73|7613.73|7613.24|7613.24|0
1623059130000|2021-06-07 09:45:30|7612.09|7612.09|7610.01|7610.01|7612.09|7612.09|7610.01|7610.01|0
1623059170000|2021-06-07 09:46:10|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1623059240000|2021-06-07 09:47:20|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1623059250000|2021-06-07 09:47:30|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1623059280000|2021-06-07 09:48:00|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|7612.25|0
1623059370000|2021-06-07 09:49:30|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|7610.61|0
1623059460000|2021-06-07 09:51:00|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1623059490000|2021-06-07 09:51:30|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1623059510000|2021-06-07 09:51:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1623059540000|2021-06-07 09:52:20|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1623059630000|2021-06-07 09:53:50|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|7610.64|0
1623059650000|2021-06-07 09:54:10|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1623059690000|2021-06-07 09:54:50|7612.06|7612.06|7612.5|7612.5|7612.5|7612.5|7612.06|7612.06|0
1623059850000|2021-06-07 09:57:30|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|0
1623059880000|2021-06-07 09:58:00|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1623059990000|2021-06-07 09:59:50|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1623060010000|2021-06-07 10:00:10|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|0
1623060060000|2021-06-07 10:01:00|7611.59|7611.59|7611.15|7611.15|7611.59|7611.59|7611.15|7611.15|0
1623060070000|2021-06-07 10:01:10|7609.51|7609.51|7611.15|7611.15|7611.15|7611.15|7609.51|7609.51|0
1623060100000|2021-06-07 10:01:40|7612.04|7612.04|7612.48|7612.48|7612.48|7612.48|7612.04|7612.04|0
1623060130000|2021-06-07 10:02:10|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|7612.23|0
1623060200000|2021-06-07 10:03:20|7611.98|7611.98|7612.23|7612.23|7612.23|7612.23|7611.98|7611.98|0
1623060260000|2021-06-07 10:04:20|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|7612.67|0
1623060300000|2021-06-07 10:05:00|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1623060430000|2021-06-07 10:07:10|7611.52|7611.52|7609.88|7609.88|7611.52|7611.52|7609.88|7609.88|0
1623060450000|2021-06-07 10:07:30|7608.24|7608.24|7606.6|7606.6|7608.24|7608.24|7606.6|7606.6|0
1623060540000|2021-06-07 10:09:00|7609.88|7609.88|7611.52|7611.52|7611.52|7611.52|7609.88|7609.88|0
1623060610000|2021-06-07 10:10:10|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1623060710000|2021-06-07 10:11:50|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|0
1623060730000|2021-06-07 10:12:10|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1623060890000|2021-06-07 10:14:50|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|7611.82|0
1623060930000|2021-06-07 10:15:30|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1623060960000|2021-06-07 10:16:00|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1623060970000|2021-06-07 10:16:10|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1623061090000|2021-06-07 10:18:10|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1623061220000|2021-06-07 10:20:20|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|7612.6|0
1623061260000|2021-06-07 10:21:00|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|7613.04|0
1623061460000|2021-06-07 10:24:20|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1623061520000|2021-06-07 10:25:20|7617.97|7617.97|7616.32|7616.32|7617.97|7617.97|7616.32|7616.32|0
1623061590000|2021-06-07 10:26:30|7615.72|7615.72|7616.32|7616.32|7616.32|7616.32|7615.72|7615.72|0
1623061600000|2021-06-07 10:26:40|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|7615.88|0
1623061660000|2021-06-07 10:27:40|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|0
1623061670000|2021-06-07 10:27:50|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1623061680000|2021-06-07 10:28:00|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|0
1623061690000|2021-06-07 10:28:10|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|7614.51|0
1623061950000|2021-06-07 10:32:30|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1623061970000|2021-06-07 10:32:50|7615.66|7615.66|7617.3|7617.3|7617.3|7617.3|7615.66|7615.66|0
1623062010000|2021-06-07 10:33:30|7618.94|7618.94|7618.94|7618.94|7618.94|7618.94|7617.3|7617.3|0
1623062120000|2021-06-07 10:35:20|7619.39|7619.39|7618.94|7618.94|7619.39|7619.39|7618.94|7618.94|0
1623062170000|2021-06-07 10:36:10|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|0
1623062370000|2021-06-07 10:39:30|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1623062430000|2021-06-07 10:40:30|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1623062440000|2021-06-07 10:40:40|7619.76|7619.76|7621.4|7621.4|7621.4|7621.4|7619.76|7619.76|0
1623062510000|2021-06-07 10:41:50|7620.96|7620.96|7620.08|7620.08|7620.96|7620.96|7620.08|7620.08|0
1623062520000|2021-06-07 10:42:00|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1623062540000|2021-06-07 10:42:20|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1623062640000|2021-06-07 10:44:00|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1623062650000|2021-06-07 10:44:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1623062660000|2021-06-07 10:44:20|7617.19|7617.19|7617.64|7617.64|7617.64|7617.64|7616.75|7616.75|0
1623062710000|2021-06-07 10:45:10|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|7618.24|0
1623062760000|2021-06-07 10:46:00|7616.6|7616.6|7616.16|7616.16|7616.6|7616.6|7616.16|7616.16|0
1623062800000|2021-06-07 10:46:40|7615.27|7615.27|7613.63|7613.63|7615.27|7615.27|7613.63|7613.63|0
1623062830000|2021-06-07 10:47:10|7613.02|7613.02|7612.58|7612.58|7613.02|7613.02|7612.58|7612.58|0
1623062960000|2021-06-07 10:49:20|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1623063000000|2021-06-07 10:50:00|7612.58|7612.58|7613.47|7613.47|7613.47|7613.47|7612.58|7612.58|0
1623063050000|2021-06-07 10:50:50|7611.82|7611.82|7610.18|7610.18|7611.82|7611.82|7610.18|7610.18|0
1623063070000|2021-06-07 10:51:10|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1623063080000|2021-06-07 10:51:20|7610.18|7610.18|7611.82|7611.82|7611.82|7611.82|7610.18|7610.18|0
1623063180000|2021-06-07 10:53:00|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1623063190000|2021-06-07 10:53:10|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1623063250000|2021-06-07 10:54:10|7614.4|7614.4|7614.89|7614.89|7614.89|7614.89|7614.4|7614.4|0
1623063430000|2021-06-07 10:57:10|7614|7614|7614|7614|7614|7614|7614|7614|0
1623063480000|2021-06-07 10:58:00|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|7613.12|0
1623063520000|2021-06-07 10:58:40|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|7612.68|0
1623063530000|2021-06-07 10:58:50|7612.93|7612.93|7613.42|7613.42|7613.42|7613.42|7612.93|7612.93|0
1623063550000|2021-06-07 10:59:10|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|7611.78|0
1623063560000|2021-06-07 10:59:20|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|7611.29|0
1623063600000|2021-06-07 11:00:00|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|0
1623063610000|2021-06-07 11:00:10|7611.15|7611.15|7610.9|7610.9|7611.15|7611.15|7610.9|7610.9|0
1623063650000|2021-06-07 11:00:50|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1623063740000|2021-06-07 11:02:20|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1623063830000|2021-06-07 11:03:50|7611.4|7611.4|7610.52|7610.52|7611.4|7611.4|7610.52|7610.52|0
1623063950000|2021-06-07 11:05:50|7610.07|7610.07|7610.52|7610.52|7610.52|7610.52|7610.07|7610.07|0
1623064090000|2021-06-07 11:08:10|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1623064100000|2021-06-07 11:08:20|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|7610.52|0
1623064160000|2021-06-07 11:09:20|7608.87|7608.87|7607.23|7607.23|7608.87|7608.87|7607.23|7607.23|0
1623064170000|2021-06-07 11:09:30|7605.15|7605.15|7606.79|7606.79|7606.79|7606.79|7605.15|7605.15|0
1623064220000|2021-06-07 11:10:20|7606.54|7606.54|7604.9|7604.9|7606.54|7606.54|7604.9|7604.9|0
1623064290000|2021-06-07 11:11:30|7603.26|7603.26|7604.9|7604.9|7604.9|7604.9|7603.26|7603.26|0
1623064330000|2021-06-07 11:12:10|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|0
1623064400000|2021-06-07 11:13:20|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|0
1623064470000|2021-06-07 11:14:30|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1623064510000|2021-06-07 11:15:10|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1623064680000|2021-06-07 11:18:00|7607.62|7607.62|7607.87|7607.87|7608.12|7608.12|7607.62|7607.62|0
1623064690000|2021-06-07 11:18:10|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|7606.98|0
1623064820000|2021-06-07 11:20:20|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|0
1623064830000|2021-06-07 11:20:30|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|7605.65|0
1623064950000|2021-06-07 11:22:30|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|0
1623065120000|2021-06-07 11:25:20|7606.34|7606.34|7606.34|7606.34|7606.34|7606.34|7605.46|7605.46|0
1623065170000|2021-06-07 11:26:10|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1623065180000|2021-06-07 11:26:20|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1623065230000|2021-06-07 11:27:10|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|0
1623065240000|2021-06-07 11:27:20|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1623065290000|2021-06-07 11:28:10|7602.61|7602.61|7603.06|7603.06|7603.06|7603.06|7602.17|7602.17|0
1623065390000|2021-06-07 11:29:50|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1623065400000|2021-06-07 11:30:00|7602.37|7602.37|7602.12|7602.12|7602.37|7602.37|7602.12|7602.12|0
1623065410000|2021-06-07 11:30:10|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|7601.67|0
1623065460000|2021-06-07 11:31:00|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1623065630000|2021-06-07 11:33:50|7602.37|7602.37|7602.81|7602.81|7603.69|7603.69|7602.37|7602.37|0
1623065660000|2021-06-07 11:34:20|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1623065790000|2021-06-07 11:36:30|7602.64|7602.64|7604.46|7604.46|7604.46|7604.46|7602.64|7602.64|0
1623065810000|2021-06-07 11:36:50|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1623065870000|2021-06-07 11:37:50|7606.28|7606.28|7606.21|7606.21|7606.88|7606.88|7606.21|7606.21|0
1623065890000|2021-06-07 11:38:10|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1623065900000|2021-06-07 11:38:20|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1623065930000|2021-06-07 11:38:50|7606.81|7606.81|7605.6|7605.6|7606.81|7606.81|7605.6|7605.6|0
1623065940000|2021-06-07 11:39:00|7605.35|7605.35|7605.6|7605.6|7605.6|7605.6|7605.35|7605.35|0
1623065980000|2021-06-07 11:39:40|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|0
1623066070000|2021-06-07 11:41:10|7606.8|7606.8|7607.05|7607.05|7607.05|7607.05|7606.8|7606.8|0
1623066090000|2021-06-07 11:41:30|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1623066100000|2021-06-07 11:41:40|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1623066130000|2021-06-07 11:42:10|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|7605.4|0
1623066200000|2021-06-07 11:43:20|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1623066330000|2021-06-07 11:45:30|7605.4|7605.4|7604.96|7604.96|7605.85|7605.85|7604.96|7604.96|0
1623066440000|2021-06-07 11:47:20|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1623066450000|2021-06-07 11:47:30|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1623066480000|2021-06-07 11:48:00|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|7603.76|0
1623066740000|2021-06-07 11:52:20|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1623066810000|2021-06-07 11:53:30|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|7603.96|0
1623066820000|2021-06-07 11:53:40|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|7603.51|0
1623066840000|2021-06-07 11:54:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623066850000|2021-06-07 11:54:10|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|0
1623066960000|2021-06-07 11:56:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623067050000|2021-06-07 11:57:30|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1623067080000|2021-06-07 11:58:00|7606.36|7606.36|7606.36|7606.36|7606.8|7606.8|7606.36|7606.36|0
1623067200000|2021-06-07 12:00:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623067280000|2021-06-07 12:01:20|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1623067300000|2021-06-07 12:01:40|7606.8|7606.8|7612.21|7612.21|7612.21|7612.21|7606.8|7606.8|0
1623067330000|2021-06-07 12:02:10|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1623067500000|2021-06-07 12:05:00|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1623067600000|2021-06-07 12:06:40|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1623067610000|2021-06-07 12:06:50|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|7617.58|0
1623067690000|2021-06-07 12:08:10|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1623067700000|2021-06-07 12:08:20|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|7614.3|0
1623067720000|2021-06-07 12:08:40|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1623067830000|2021-06-07 12:10:30|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1623068030000|2021-06-07 12:13:50|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|7611.77|0
1623068130000|2021-06-07 12:15:30|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1623068150000|2021-06-07 12:15:50|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1623068180000|2021-06-07 12:16:20|7614.63|7614.63|7617.91|7617.91|7617.91|7617.91|7614.63|7614.63|0
1623068310000|2021-06-07 12:18:30|7618.79|7618.79|7618.35|7618.35|7618.79|7618.79|7618.35|7618.35|0
1623068390000|2021-06-07 12:19:50|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1623068420000|2021-06-07 12:20:20|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1623068850000|2021-06-07 12:27:30|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|7618.35|0
1623068940000|2021-06-07 12:29:00|7618.79|7618.79|7617.91|7617.91|7618.79|7618.79|7617.91|7617.91|0
1623068950000|2021-06-07 12:29:10|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1623069010000|2021-06-07 12:30:10|7620.44|7620.44|7620.93|7620.93|7620.93|7620.93|7620.44|7620.44|0
1623069020000|2021-06-07 12:30:20|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1623069060000|2021-06-07 12:31:00|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1623069150000|2021-06-07 12:32:30|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|7620.26|0
1623069240000|2021-06-07 12:34:00|7620.7|7620.7|7621.14|7621.14|7621.14|7621.14|7620.7|7620.7|0
1623069310000|2021-06-07 12:35:10|7621.59|7621.59|7620.7|7620.7|7621.59|7621.59|7620.7|7620.7|0
1623069570000|2021-06-07 12:39:30|7621.14|7621.14|7620.54|7620.54|7621.59|7621.59|7620.1|7620.1|0
1623069580000|2021-06-07 12:39:40|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|7619.93|0
1623069610000|2021-06-07 12:40:10|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1623069630000|2021-06-07 12:40:30|7619.39|7619.39|7618.9|7618.9|7619.39|7619.39|7618.9|7618.9|0
1623069640000|2021-06-07 12:40:40|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|0
1623069650000|2021-06-07 12:40:50|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1623069680000|2021-06-07 12:41:20|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1623069750000|2021-06-07 12:42:30|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1623069900000|2021-06-07 12:45:00|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|7619.77|0
1623069980000|2021-06-07 12:46:20|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1623070020000|2021-06-07 12:47:00|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|0
1623070030000|2021-06-07 12:47:10|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|7619.17|0
1623070130000|2021-06-07 12:48:50|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1623070170000|2021-06-07 12:49:30|7618.48|7618.48|7618.04|7618.04|7618.48|7618.48|7618.04|7618.04|0
1623070300000|2021-06-07 12:51:40|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|7617.06|0
1623070360000|2021-06-07 12:52:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070460000|2021-06-07 12:54:20|7618.19|7618.19|7618.44|7618.44|7618.44|7618.44|7618.19|7618.19|0
1623070480000|2021-06-07 12:54:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070490000|2021-06-07 12:54:50|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1623070510000|2021-06-07 12:55:10|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1623070650000|2021-06-07 12:57:30|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1623070660000|2021-06-07 12:57:40|7618.14|7618.14|7619.02|7619.02|7619.02|7619.02|7618.14|7618.14|0
1623070670000|2021-06-07 12:57:50|7618.14|7618.14|7617.69|7617.69|7618.14|7618.14|7617.69|7617.69|0
1623070710000|2021-06-07 12:58:30|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1623070760000|2021-06-07 12:59:20|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|0
1623070790000|2021-06-07 12:59:50|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|7619.78|0
1623070880000|2021-06-07 13:01:20|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1623070970000|2021-06-07 13:02:50|7618.63|7618.63|7619.36|7619.36|7619.36|7619.36|7618.63|7618.63|0
1623071060000|2021-06-07 13:04:20|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1623071250000|2021-06-07 13:07:30|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1623071340000|2021-06-07 13:09:00|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1623071450000|2021-06-07 13:10:50|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|7620.38|0
1623071460000|2021-06-07 13:11:00|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1623071540000|2021-06-07 13:12:20|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1623071600000|2021-06-07 13:13:20|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|0
1623071650000|2021-06-07 13:14:10|7619.38|7619.38|7619.13|7619.13|7619.38|7619.38|7619.13|7619.13|0
1623071680000|2021-06-07 13:14:40|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|0
1623071750000|2021-06-07 13:15:50|7619.18|7619.18|7618.69|7618.69|7619.18|7619.18|7618.69|7618.69|0
1623071760000|2021-06-07 13:16:00|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|7619.18|0
1623071790000|2021-06-07 13:16:30|7620.07|7620.07|7619.63|7619.63|7620.07|7620.07|7619.63|7619.63|0
1623071830000|2021-06-07 13:17:10|7620.95|7620.95|7620.07|7620.07|7620.95|7620.95|7620.07|7620.07|0
1623072110000|2021-06-07 13:21:50|7620.95|7620.95|7620.7|7620.7|7620.95|7620.95|7620.7|7620.7|0
1623072140000|2021-06-07 13:22:20|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|0
1623072280000|2021-06-07 13:24:40|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|7621.9|0
1623072300000|2021-06-07 13:25:00|7621.46|7621.46|7622.66|7622.66|7623.1|7623.1|7621.46|7621.46|0
1623072350000|2021-06-07 13:25:50|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1623072590000|2021-06-07 13:29:50|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|7622.66|0
1623072640000|2021-06-07 13:30:40|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1623072650000|2021-06-07 13:30:50|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1623072660000|2021-06-07 13:31:00|7621.94|7621.94|7622.38|7622.38|7622.38|7622.38|7621.94|7621.94|0
1623072690000|2021-06-07 13:31:30|7622.14|7622.14|7622.63|7622.63|7622.63|7622.63|7622.14|7622.14|0
1623072700000|2021-06-07 13:31:40|7620.99|7620.99|7625.92|7625.92|7627.56|7627.56|7620.99|7620.99|0
1623072710000|2021-06-07 13:31:50|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1623072870000|2021-06-07 13:34:30|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|7628.76|0
1623072900000|2021-06-07 13:35:00|7628.51|7628.51|7628.76|7628.76|7628.76|7628.76|7628.51|7628.51|0
1623072920000|2021-06-07 13:35:20|7628.32|7628.32|7627.43|7627.43|7628.32|7628.32|7627.43|7627.43|0
1623072930000|2021-06-07 13:35:30|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|7627.87|0
1623072990000|2021-06-07 13:36:30|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|7628.32|0
1623073040000|2021-06-07 13:37:20|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|7629.96|0
1623073060000|2021-06-07 13:37:40|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1623073120000|2021-06-07 13:38:40|7631.85|7631.85|7632.1|7632.1|7632.1|7632.1|7631.85|7631.85|0
1623073130000|2021-06-07 13:38:50|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1623073140000|2021-06-07 13:39:00|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1623073240000|2021-06-07 13:40:40|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1623073270000|2021-06-07 13:41:10|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|7637.02|0
1623073300000|2021-06-07 13:41:40|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1623073320000|2021-06-07 13:42:00|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1623073330000|2021-06-07 13:42:10|7638.22|7638.22|7637.78|7637.78|7638.22|7638.22|7637.78|7637.78|0
1623073340000|2021-06-07 13:42:20|7638.27|7638.27|7640.35|7640.35|7640.35|7640.35|7638.27|7638.27|0
1623073370000|2021-06-07 13:42:50|7640.8|7640.8|7641.24|7641.24|7641.24|7641.24|7640.8|7640.8|0
1623073380000|2021-06-07 13:43:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1623073400000|2021-06-07 13:43:20|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1623073450000|2021-06-07 13:44:10|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|7644.96|0
1623073490000|2021-06-07 13:44:50|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1623073520000|2021-06-07 13:45:20|7643.64|7643.64|7643.2|7643.2|7643.64|7643.64|7643.2|7643.2|0
1623073570000|2021-06-07 13:46:10|7643.8|7643.8|7643.2|7643.2|7643.8|7643.8|7643.2|7643.2|0
1623073590000|2021-06-07 13:46:30|7641.55|7641.55|7641.55|7641.55|7643.2|7643.2|7641.55|7641.55|0
1623073630000|2021-06-07 13:47:10|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623073650000|2021-06-07 13:47:30|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7643.86|7643.86|0
1623073660000|2021-06-07 13:47:40|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1623073690000|2021-06-07 13:48:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1623073720000|2021-06-07 13:48:40|7648.01|7648.01|7649.65|7649.65|7649.65|7649.65|7648.01|7648.01|0
1623073750000|2021-06-07 13:49:10|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|7651.29|0
1623073800000|2021-06-07 13:50:00|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1623073840000|2021-06-07 13:50:40|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1623073860000|2021-06-07 13:51:00|7652.93|7652.93|7652.49|7652.49|7652.93|7652.93|7652.49|7652.49|0
1623073870000|2021-06-07 13:51:10|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623073900000|2021-06-07 13:51:40|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073910000|2021-06-07 13:51:50|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|7656.02|0
1623073920000|2021-06-07 13:52:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073930000|2021-06-07 13:52:10|7651.1|7651.1|7652.74|7652.74|7652.74|7652.74|7651.1|7651.1|0
1623073940000|2021-06-07 13:52:20|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1623073950000|2021-06-07 13:52:30|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623073960000|2021-06-07 13:52:40|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1623073970000|2021-06-07 13:52:50|7648.26|7648.26|7649.9|7649.9|7649.9|7649.9|7646.61|7646.61|0
1623073980000|2021-06-07 13:53:00|7649.23|7649.23|7649.9|7649.9|7649.9|7649.9|7649.23|7649.23|0
1623073990000|2021-06-07 13:53:10|7651.54|7651.54|7648.26|7648.26|7653.18|7653.18|7648.26|7648.26|0
1623074130000|2021-06-07 13:55:30|7646.61|7646.61|7646.17|7646.17|7646.61|7646.61|7646.17|7646.17|0
1623074140000|2021-06-07 13:55:40|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1623074180000|2021-06-07 13:56:20|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|7642.89|0
1623074190000|2021-06-07 13:56:30|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|7643.14|0
1623074210000|2021-06-07 13:56:50|7643.58|7643.58|7643.83|7643.83|7643.83|7643.83|7643.58|7643.58|0
1623074220000|2021-06-07 13:57:00|7647.11|7647.11|7645.47|7645.47|7647.11|7647.11|7645.47|7645.47|0
1623074260000|2021-06-07 13:57:40|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1623074370000|2021-06-07 13:59:30|7640.54|7640.54|7637.26|7637.26|7640.54|7640.54|7637.26|7637.26|0
1623074380000|2021-06-07 13:59:40|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1623074420000|2021-06-07 14:00:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1623074450000|2021-06-07 14:00:50|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|7637.7|0
1623074480000|2021-06-07 14:01:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1623074530000|2021-06-07 14:02:10|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1623074540000|2021-06-07 14:02:20|7637.26|7637.26|7640.54|7640.54|7640.54|7640.54|7637.26|7637.26|0
1623074560000|2021-06-07 14:02:40|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1623074590000|2021-06-07 14:03:10|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1623074600000|2021-06-07 14:03:20|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074610000|2021-06-07 14:03:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074650000|2021-06-07 14:04:10|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074790000|2021-06-07 14:06:30|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074800000|2021-06-07 14:06:40|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074840000|2021-06-07 14:07:20|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|7640.35|0
1623074870000|2021-06-07 14:07:50|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1623074920000|2021-06-07 14:08:40|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1623075000000|2021-06-07 14:10:00|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|0
1623075010000|2021-06-07 14:10:10|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1623075070000|2021-06-07 14:11:10|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1623075150000|2021-06-07 14:12:30|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1623075160000|2021-06-07 14:12:40|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1623075190000|2021-06-07 14:13:10|7640.42|7640.42|7640.91|7640.91|7640.91|7640.91|7640.42|7640.42|0
1623075250000|2021-06-07 14:14:10|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|0
1623075280000|2021-06-07 14:14:40|7640.22|7640.22|7639.77|7639.77|7640.22|7640.22|7639.77|7639.77|0
1623075290000|2021-06-07 14:14:50|7639.33|7639.33|7636.05|7636.05|7639.33|7639.33|7636.05|7636.05|0
1623075310000|2021-06-07 14:15:10|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|7635.38|0
1623075320000|2021-06-07 14:15:20|7634.94|7634.94|7631.26|7631.26|7634.94|7634.94|7631.26|7631.26|0
1623075340000|2021-06-07 14:15:40|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|7630.37|0
1623075360000|2021-06-07 14:16:00|7629.93|7629.93|7629.49|7629.49|7629.93|7629.93|7629.49|7629.49|0
1623075370000|2021-06-07 14:16:10|7630.37|7630.37|7629.93|7629.93|7630.37|7630.37|7629.93|7629.93|0
1623075380000|2021-06-07 14:16:20|7629.44|7629.44|7630.32|7630.32|7630.32|7630.32|7629.44|7629.44|0
1623075400000|2021-06-07 14:16:40|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|7629.83|0
1623075410000|2021-06-07 14:16:50|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1623075440000|2021-06-07 14:17:20|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|7632.05|0
1623075510000|2021-06-07 14:18:30|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1623075540000|2021-06-07 14:19:00|7633.09|7633.09|7632.21|7632.21|7633.09|7633.09|7632.21|7632.21|0
1623075550000|2021-06-07 14:19:10|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1623075560000|2021-06-07 14:19:20|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1623075580000|2021-06-07 14:19:40|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1623075590000|2021-06-07 14:19:50|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1623075600000|2021-06-07 14:20:00|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1623075650000|2021-06-07 14:20:50|7628.53|7628.53|7629.41|7629.41|7629.41|7629.41|7628.53|7628.53|0
1623075690000|2021-06-07 14:21:30|7628.74|7628.74|7628.74|7628.74|7629.41|7629.41|7628.74|7628.74|0
1623075700000|2021-06-07 14:21:40|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|7628.3|0
1623075720000|2021-06-07 14:22:00|7628.74|7628.74|7628.74|7628.74|7629.18|7629.18|7628.74|7628.74|0
1623075730000|2021-06-07 14:22:10|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1623075740000|2021-06-07 14:22:20|7628.96|7628.96|7627.63|7627.63|7628.96|7628.96|7627.63|7627.63|0
1623075750000|2021-06-07 14:22:30|7628.29|7628.29|7628.74|7628.74|7628.74|7628.74|7628.29|7628.29|0
1623075780000|2021-06-07 14:23:00|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1623075790000|2021-06-07 14:23:10|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|7625.76|0
1623075800000|2021-06-07 14:23:20|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|7626.2|0
1623075830000|2021-06-07 14:23:50|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|7624.88|0
1623075840000|2021-06-07 14:24:00|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1623075850000|2021-06-07 14:24:10|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1623075900000|2021-06-07 14:25:00|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1623075910000|2021-06-07 14:25:10|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1623075920000|2021-06-07 14:25:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1623075930000|2021-06-07 14:25:30|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1623075950000|2021-06-07 14:25:50|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1623075960000|2021-06-07 14:26:00|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1623075970000|2021-06-07 14:26:10|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1623075990000|2021-06-07 14:26:30|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1623076000000|2021-06-07 14:26:40|7621.34|7621.34|7619.7|7619.7|7621.34|7621.34|7619.7|7619.7|0
1623076020000|2021-06-07 14:27:00|7618.06|7618.06|7619.45|7619.45|7619.7|7619.7|7618.06|7618.06|0
1623076040000|2021-06-07 14:27:20|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1623076090000|2021-06-07 14:28:10|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|7618.06|0
1623076130000|2021-06-07 14:28:50|7621.34|7621.34|7624.63|7624.63|7624.63|7624.63|7621.34|7621.34|0
1623076150000|2021-06-07 14:29:10|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1623076210000|2021-06-07 14:30:10|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1623076260000|2021-06-07 14:31:00|7621.41|7621.41|7621.85|7621.85|7621.85|7621.85|7621.41|7621.41|0
1623076300000|2021-06-07 14:31:40|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|7622.29|0
1623076330000|2021-06-07 14:32:10|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|7620.65|0
1623076340000|2021-06-07 14:32:20|7620.9|7620.9|7620.65|7620.65|7620.9|7620.9|7620.65|7620.65|0
1623076380000|2021-06-07 14:33:00|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1623076510000|2021-06-07 14:35:10|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1623076600000|2021-06-07 14:36:40|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|7623.49|0
1623076620000|2021-06-07 14:37:00|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1623076630000|2021-06-07 14:37:10|7625.63|7625.63|7624.74|7624.74|7625.63|7625.63|7624.74|7624.74|0
1623076640000|2021-06-07 14:37:20|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1623076780000|2021-06-07 14:39:40|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1623076790000|2021-06-07 14:39:50|7627.19|7627.19|7626.74|7626.74|7627.19|7627.19|7626.74|7626.74|0
1623076810000|2021-06-07 14:40:10|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|7628.39|0
1623076820000|2021-06-07 14:40:20|7628.88|7628.88|7629.37|7629.37|7629.37|7629.37|7628.88|7628.88|0
1623076840000|2021-06-07 14:40:40|7631.01|7631.01|7631.5|7631.5|7631.5|7631.5|7631.01|7631.01|0
1623076850000|2021-06-07 14:40:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1623077000000|2021-06-07 14:43:20|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|0
1623077020000|2021-06-07 14:43:40|7633.44|7633.44|7633.56|7633.56|7634.05|7634.05|7633.44|7633.44|0
1623077030000|2021-06-07 14:43:50|7634.05|7634.05|7634.54|7634.54|7634.54|7634.54|7634.05|7634.05|0
1623077050000|2021-06-07 14:44:10|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1623077060000|2021-06-07 14:44:20|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1623077070000|2021-06-07 14:44:30|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1623077140000|2021-06-07 14:45:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1623077170000|2021-06-07 14:46:10|7632.2|7632.2|7631.76|7631.76|7632.2|7632.2|7631.76|7631.76|0
1623077200000|2021-06-07 14:46:40|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|7631.16|0
1623077240000|2021-06-07 14:47:20|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1623077360000|2021-06-07 14:49:20|7627.43|7627.43|7629.07|7629.07|7629.07|7629.07|7627.43|7627.43|0
1623077430000|2021-06-07 14:50:30|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|7628.47|0
1623077460000|2021-06-07 14:51:00|7630.11|7630.11|7628.47|7628.47|7630.11|7630.11|7628.47|7628.47|0
1623077470000|2021-06-07 14:51:10|7628.91|7628.91|7629.35|7629.35|7629.35|7629.35|7628.91|7628.91|0
1623077500000|2021-06-07 14:51:40|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1623077510000|2021-06-07 14:51:50|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|0
1623077550000|2021-06-07 14:52:30|7626.24|7626.24|7626.63|7626.63|7628.1|7628.1|7624.77|7624.77|0
1623077560000|2021-06-07 14:52:40|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|7628.1|0
1623077590000|2021-06-07 14:53:10|7627.61|7627.61|7627.17|7627.17|7627.61|7627.61|7627.17|7627.17|0
1623077600000|2021-06-07 14:53:20|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|7628.15|0
1623077610000|2021-06-07 14:53:30|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1623077780000|2021-06-07 14:56:20|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1623077790000|2021-06-07 14:56:30|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1623077910000|2021-06-07 14:58:30|7628.47|7628.47|7631.24|7631.24|7631.24|7631.24|7628.47|7628.47|0
1623077920000|2021-06-07 14:58:40|7631.68|7631.68|7632.13|7632.13|7632.13|7632.13|7631.68|7631.68|0
1623077990000|2021-06-07 14:59:50|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1623078000000|2021-06-07 15:00:00|7629.5|7629.5|7631.15|7631.15|7631.15|7631.15|7629.5|7629.5|0
1623078010000|2021-06-07 15:00:10|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1623078100000|2021-06-07 15:01:40|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1623078260000|2021-06-07 15:04:20|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1623078290000|2021-06-07 15:04:50|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1623078310000|2021-06-07 15:05:10|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1623078320000|2021-06-07 15:05:20|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1623078330000|2021-06-07 15:05:30|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|7632.35|0
1623078360000|2021-06-07 15:06:00|7632.79|7632.79|7633.4|7633.4|7633.4|7633.4|7632.79|7632.79|0
1623078390000|2021-06-07 15:06:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1623078440000|2021-06-07 15:07:20|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1623078450000|2021-06-07 15:07:30|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1623078480000|2021-06-07 15:08:00|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1623078490000|2021-06-07 15:08:10|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|7631.02|0
1623078500000|2021-06-07 15:08:20|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|7631.46|0
1623078510000|2021-06-07 15:08:30|7631.21|7631.21|7632.64|7632.64|7632.64|7632.64|7631.21|7631.21|0
1623078560000|2021-06-07 15:09:20|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|7632.19|0
1623078580000|2021-06-07 15:09:40|7631.94|7631.94|7631.5|7631.5|7631.94|7631.94|7631.5|7631.5|0
1623078610000|2021-06-07 15:10:10|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1623078660000|2021-06-07 15:11:00|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1623078710000|2021-06-07 15:11:50|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1623078780000|2021-06-07 15:13:00|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|0
1623078850000|2021-06-07 15:14:10|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|7630.85|0
1623078890000|2021-06-07 15:14:50|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|0
1623078940000|2021-06-07 15:15:40|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1623078950000|2021-06-07 15:15:50|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1623078970000|2021-06-07 15:16:10|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1623078980000|2021-06-07 15:16:20|7633.65|7633.65|7635.29|7635.29|7635.29|7635.29|7633.65|7633.65|0
1623078990000|2021-06-07 15:16:30|7635.73|7635.73|7636.17|7636.17|7636.17|7636.17|7635.73|7635.73|0
1623079010000|2021-06-07 15:16:50|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1623079050000|2021-06-07 15:17:30|7633.55|7633.55|7631.91|7631.91|7633.55|7633.55|7631.91|7631.91|0
1623079070000|2021-06-07 15:17:50|7632.79|7632.79|7633.99|7633.99|7634.24|7634.24|7632.35|7632.35|0
1623079090000|2021-06-07 15:18:10|7634.44|7634.44|7634.88|7634.88|7634.88|7634.88|7634.44|7634.44|0
1623079110000|2021-06-07 15:18:30|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|7635.13|0
1623079170000|2021-06-07 15:19:30|7635.57|7635.57|7635.32|7635.32|7635.57|7635.57|7635.32|7635.32|0
1623079220000|2021-06-07 15:20:20|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1623079270000|2021-06-07 15:21:10|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|7636.3|0
1623079280000|2021-06-07 15:21:20|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1623079290000|2021-06-07 15:21:30|7637.4|7637.4|7639.04|7639.04|7639.04|7639.04|7637.4|7637.4|0
1623079300000|2021-06-07 15:21:40|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1623079310000|2021-06-07 15:21:50|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|7641.17|0
1623079320000|2021-06-07 15:22:00|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|0
1623079340000|2021-06-07 15:22:20|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|7641.37|0
1623079360000|2021-06-07 15:22:40|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1623079380000|2021-06-07 15:23:00|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|7642.57|0
1623079450000|2021-06-07 15:24:10|7640.92|7640.92|7639.28|7639.28|7640.92|7640.92|7639.28|7639.28|0
1623079460000|2021-06-07 15:24:20|7640.92|7640.92|7639.94|7639.94|7640.92|7640.92|7639.94|7639.94|0
1623079470000|2021-06-07 15:24:30|7640.92|7640.92|7639.03|7639.03|7640.92|7640.92|7639.03|7639.03|0
1623079510000|2021-06-07 15:25:10|7642.32|7642.32|7640.02|7640.02|7642.32|7642.32|7639.03|7639.03|0
1623079520000|2021-06-07 15:25:20|7639.77|7639.77|7640.21|7640.21|7640.21|7640.21|7639.77|7639.77|0
1623079550000|2021-06-07 15:25:50|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1623079620000|2021-06-07 15:27:00|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1623079650000|2021-06-07 15:27:30|7639.72|7639.72|7639.48|7639.48|7639.72|7639.72|7639.48|7639.48|0
1623079680000|2021-06-07 15:28:00|7639.97|7639.97|7638.08|7638.08|7639.97|7639.97|7638.08|7638.08|0
1623079690000|2021-06-07 15:28:10|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|0
1623079700000|2021-06-07 15:28:20|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1623079710000|2021-06-07 15:28:30|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|7639.02|0
1623079720000|2021-06-07 15:28:40|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1623079730000|2021-06-07 15:28:50|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1623079740000|2021-06-07 15:29:00|7638.41|7638.41|7638.86|7638.86|7639.4|7639.4|7638.41|7638.41|0
1623079750000|2021-06-07 15:29:10|7638.36|7638.36|7638.11|7638.11|7638.36|7638.36|7638.11|7638.11|0
1623079770000|2021-06-07 15:29:30|7638.36|7638.36|7638.8|7638.8|7638.8|7638.8|7638.36|7638.36|0
1623079780000|2021-06-07 15:29:40|7639.05|7639.05|7640.28|7640.28|7643.57|7643.57|7638.64|7638.64|0
1623079790000|2021-06-07 15:29:50|7643.57|7643.57|7643.34|7643.34|7643.57|7643.57|7643.34|7643.34|0
1623136500000|2021-06-08 07:15:00|7687.08|7687.08|7686.64|7686.64|7687.08|7687.08|7686.2|7686.2|0
1623136510000|2021-06-08 07:15:10|7685|7685|7684.24|7684.24|7685|7685|7683.36|7683.36|0
1623136520000|2021-06-08 07:15:20|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1623136530000|2021-06-08 07:15:30|7682.33|7682.33|7680.69|7680.69|7682.33|7682.33|7680.69|7680.69|0
1623136590000|2021-06-08 07:16:30|7680.44|7680.44|7679.06|7679.06|7680.44|7680.44|7679.06|7679.06|0
1623136600000|2021-06-08 07:16:40|7679.94|7679.94|7677|7677|7679.94|7679.94|7677|7677|0
1623136630000|2021-06-08 07:17:10|7673.72|7673.72|7675.36|7675.36|7675.36|7675.36|7673.72|7673.72|0
1623136650000|2021-06-08 07:17:30|7673.72|7673.72|7670.43|7670.43|7673.72|7673.72|7670.43|7670.43|0
1623136660000|2021-06-08 07:17:40|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1623136800000|2021-06-08 07:20:00|7672.08|7672.08|7673.72|7673.72|7673.72|7673.72|7672.08|7672.08|0
1623136830000|2021-06-08 07:20:30|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1623136840000|2021-06-08 07:20:40|7670.43|7670.43|7669.69|7669.69|7670.43|7670.43|7669.69|7669.69|0
1623136920000|2021-06-08 07:22:00|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1623136960000|2021-06-08 07:22:40|7670.84|7670.84|7670.34|7670.34|7670.84|7670.84|7670.34|7670.34|0
1623136970000|2021-06-08 07:22:50|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1623136980000|2021-06-08 07:23:00|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1623136990000|2021-06-08 07:23:10|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137000000|2021-06-08 07:23:20|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1623137050000|2021-06-08 07:24:10|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|7668.24|0
1623137060000|2021-06-08 07:24:20|7666.6|7666.6|7666.1|7666.1|7666.6|7666.6|7666.1|7666.1|0
1623137100000|2021-06-08 07:25:00|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1623137110000|2021-06-08 07:25:10|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1623137120000|2021-06-08 07:25:20|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|0
1623137130000|2021-06-08 07:25:30|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|0
1623137170000|2021-06-08 07:26:10|7663.37|7663.37|7661.72|7661.72|7663.37|7663.37|7661.72|7661.72|0
1623137180000|2021-06-08 07:26:20|7663.37|7663.37|7665.01|7665.01|7665.01|7665.01|7663.37|7663.37|0
1623137220000|2021-06-08 07:27:00|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1623137260000|2021-06-08 07:27:40|7667.26|7667.26|7668.9|7668.9|7668.9|7668.9|7667.26|7667.26|0
1623137270000|2021-06-08 07:27:50|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|7669.15|0
1623137280000|2021-06-08 07:28:00|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137290000|2021-06-08 07:28:10|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|7670.79|0
1623137340000|2021-06-08 07:29:00|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623137370000|2021-06-08 07:29:30|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|7664.22|0
1623137440000|2021-06-08 07:30:40|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1623137470000|2021-06-08 07:31:10|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1623137480000|2021-06-08 07:31:20|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1623137580000|2021-06-08 07:33:00|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1623137590000|2021-06-08 07:33:10|7660.63|7660.63|7660.19|7660.19|7660.63|7660.63|7660.19|7660.19|0
1623137640000|2021-06-08 07:34:00|7658.55|7658.55|7654.21|7654.21|7658.55|7658.55|7653.21|7653.21|0
1623137670000|2021-06-08 07:34:30|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1623137700000|2021-06-08 07:35:00|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1623137710000|2021-06-08 07:35:10|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1623137720000|2021-06-08 07:35:20|7654.24|7654.24|7654.68|7654.68|7654.68|7654.68|7654.24|7654.24|0
1623137800000|2021-06-08 07:36:40|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|7656.49|0
1623137810000|2021-06-08 07:36:50|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1623137820000|2021-06-08 07:37:00|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1623137860000|2021-06-08 07:37:40|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623137880000|2021-06-08 07:38:00|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|7655.1|0
1623137890000|2021-06-08 07:38:10|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623137940000|2021-06-08 07:39:00|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1623138100000|2021-06-08 07:41:40|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1623138150000|2021-06-08 07:42:30|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|7655.54|0
1623138180000|2021-06-08 07:43:00|7656.52|7656.52|7657.5|7657.5|7657.5|7657.5|7656.52|7656.52|0
1623138260000|2021-06-08 07:44:20|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1623138300000|2021-06-08 07:45:00|7657.5|7657.5|7659.15|7659.15|7659.15|7659.15|7657.5|7657.5|0
1623138370000|2021-06-08 07:46:10|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623138410000|2021-06-08 07:46:50|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|7660.35|0
1623138430000|2021-06-08 07:47:10|7660.59|7660.59|7661.09|7661.09|7661.09|7661.09|7660.59|7660.59|0
1623138500000|2021-06-08 07:48:20|7661.59|7661.59|7663.07|7663.07|7663.32|7663.32|7661.59|7661.59|0
1623138510000|2021-06-08 07:48:30|7662.58|7662.58|7662.08|7662.08|7662.58|7662.58|7662.08|7662.08|0
1623138530000|2021-06-08 07:48:50|7662.52|7662.52|7662.97|7662.97|7662.97|7662.97|7662.52|7662.52|0
1623138600000|2021-06-08 07:50:00|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1623138610000|2021-06-08 07:50:10|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|7661.57|0
1623138650000|2021-06-08 07:50:50|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|7663.21|0
1623138710000|2021-06-08 07:51:50|7661.45|7661.45|7660.47|7660.47|7661.45|7661.45|7660.47|7660.47|0
1623138760000|2021-06-08 07:52:40|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1623138810000|2021-06-08 07:53:30|7660.42|7660.42|7659.92|7659.92|7660.42|7660.42|7659.92|7659.92|0
1623138850000|2021-06-08 07:54:10|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|7661.56|0
1623138880000|2021-06-08 07:54:40|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1623138910000|2021-06-08 07:55:10|7661.61|7661.61|7663.74|7663.74|7663.74|7663.74|7661.61|7661.61|0
1623138940000|2021-06-08 07:55:40|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1623138950000|2021-06-08 07:55:50|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1623139010000|2021-06-08 07:56:50|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1623139100000|2021-06-08 07:58:20|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|7663.94|0
1623139140000|2021-06-08 07:59:00|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1623139200000|2021-06-08 08:00:00|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1623139210000|2021-06-08 08:00:10|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1623139260000|2021-06-08 08:01:00|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1623139280000|2021-06-08 08:01:20|7657.68|7657.68|7657.24|7657.24|7657.68|7657.68|7657.24|7657.24|0
1623139320000|2021-06-08 08:02:00|7656.36|7656.36|7655.47|7655.47|7656.36|7656.36|7655.47|7655.47|0
1623139330000|2021-06-08 08:02:10|7657.24|7657.24|7656.8|7656.8|7657.24|7657.24|7656.8|7656.8|0
1623139360000|2021-06-08 08:02:40|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|7654.35|0
1623139500000|2021-06-08 08:05:00|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|7654.1|0
1623139530000|2021-06-08 08:05:30|7653.66|7653.66|7653.91|7653.91|7653.91|7653.91|7653.66|7653.66|0
1623139540000|2021-06-08 08:05:40|7655.55|7655.55|7655.99|7655.99|7655.99|7655.99|7655.55|7655.55|0
1623139560000|2021-06-08 08:06:00|7655.55|7655.55|7655.06|7655.06|7655.55|7655.55|7655.06|7655.06|0
1623139650000|2021-06-08 08:07:30|7654.81|7654.81|7653.17|7653.17|7654.81|7654.81|7653.17|7653.17|0
1623139670000|2021-06-08 08:07:50|7653.91|7653.91|7653|7653|7653.91|7653.91|7653|7653|0
1623139680000|2021-06-08 08:08:00|7653.88|7653.88|7655.53|7655.53|7655.53|7655.53|7653.88|7653.88|0
1623139690000|2021-06-08 08:08:10|7657.17|7657.17|7657.61|7657.61|7657.61|7657.61|7657.17|7657.17|0
1623139710000|2021-06-08 08:08:30|7656.14|7656.14|7657.12|7657.12|7657.12|7657.12|7656.14|7656.14|0
1623139730000|2021-06-08 08:08:50|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|7657.56|0
1623139740000|2021-06-08 08:09:00|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|7659.2|0
1623139750000|2021-06-08 08:09:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1623139790000|2021-06-08 08:09:50|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1623139810000|2021-06-08 08:10:10|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1623139820000|2021-06-08 08:10:20|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|7660.13|0
1623139830000|2021-06-08 08:10:30|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1623139920000|2021-06-08 08:12:00|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1623139980000|2021-06-08 08:13:00|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1623140030000|2021-06-08 08:13:50|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1623140060000|2021-06-08 08:14:20|7656.01|7656.01|7650.48|7650.48|7656.01|7656.01|7650.48|7650.48|0
1623140070000|2021-06-08 08:14:30|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1623140100000|2021-06-08 08:15:00|7648.91|7648.91|7649.4|7649.4|7649.4|7649.4|7648.91|7648.91|0
1623140130000|2021-06-08 08:15:30|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140160000|2021-06-08 08:16:00|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1623140190000|2021-06-08 08:16:30|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140250000|2021-06-08 08:17:30|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1623140270000|2021-06-08 08:17:50|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623140280000|2021-06-08 08:18:00|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|7649.2|0
1623140300000|2021-06-08 08:18:20|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|7647.99|0
1623140410000|2021-06-08 08:20:10|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1623140520000|2021-06-08 08:22:00|7645.86|7645.86|7644.22|7644.22|7645.86|7645.86|7644.22|7644.22|0
1623140590000|2021-06-08 08:23:10|7644.47|7644.47|7645.94|7645.94|7645.94|7645.94|7644.47|7644.47|0
1623140630000|2021-06-08 08:23:50|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1623140670000|2021-06-08 08:24:30|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|7644.74|0
1623140710000|2021-06-08 08:25:10|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|7644.29|0
1623140740000|2021-06-08 08:25:40|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1623140780000|2021-06-08 08:26:20|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1623140800000|2021-06-08 08:26:40|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|0
1623140870000|2021-06-08 08:27:50|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|7640.93|0
1623140880000|2021-06-08 08:28:00|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1623140960000|2021-06-08 08:29:20|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1623140970000|2021-06-08 08:29:30|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1623140990000|2021-06-08 08:29:50|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1623141000000|2021-06-08 08:30:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1623141010000|2021-06-08 08:30:10|7637.79|7637.79|7638.29|7638.29|7638.29|7638.29|7637.79|7637.79|0
1623141020000|2021-06-08 08:30:20|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1623141080000|2021-06-08 08:31:20|7637.29|7637.29|7637.54|7637.54|7637.54|7637.54|7637.29|7637.29|0
1623141120000|2021-06-08 08:32:00|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1623141260000|2021-06-08 08:34:20|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1623141270000|2021-06-08 08:34:30|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1623141300000|2021-06-08 08:35:00|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1623141310000|2021-06-08 08:35:10|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|7637.21|0
1623141340000|2021-06-08 08:35:40|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1623141440000|2021-06-08 08:37:20|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1623141450000|2021-06-08 08:37:30|7639.07|7639.07|7637.73|7637.73|7639.07|7639.07|7637.73|7637.73|0
1623141460000|2021-06-08 08:37:40|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|0
1623141490000|2021-06-08 08:38:10|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|7639.82|0
1623141520000|2021-06-08 08:38:40|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1623141580000|2021-06-08 08:39:40|7638|7638|7638|7638|7638|7638|7638|7638|0
1623141610000|2021-06-08 08:40:10|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|7638.25|0
1623141770000|2021-06-08 08:42:50|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|0
1623141830000|2021-06-08 08:43:50|7638.25|7638.25|7639.89|7639.89|7639.89|7639.89|7638.25|7638.25|0
1623141870000|2021-06-08 08:44:30|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1623141890000|2021-06-08 08:44:50|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|7644.21|0
1623141930000|2021-06-08 08:45:30|7643.77|7643.77|7644.65|7644.65|7644.65|7644.65|7643.77|7643.77|0
1623141940000|2021-06-08 08:45:40|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|7643.01|0
1623142020000|2021-06-08 08:47:00|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1623142030000|2021-06-08 08:47:10|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|7642.08|0
1623142120000|2021-06-08 08:48:40|7641.47|7641.47|7640.87|7640.87|7641.47|7641.47|7640.87|7640.87|0
1623142130000|2021-06-08 08:48:50|7640.26|7640.26|7641.91|7641.91|7641.91|7641.91|7640.26|7640.26|0
1623142140000|2021-06-08 08:49:00|7642.51|7642.51|7643.12|7643.12|7643.12|7643.12|7642.51|7642.51|0
1623142170000|2021-06-08 08:49:30|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|7643.56|0
1623142260000|2021-06-08 08:51:00|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1623142300000|2021-06-08 08:51:40|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623142380000|2021-06-08 08:53:00|7645.62|7645.62|7645.87|7645.87|7645.87|7645.87|7645.62|7645.62|0
1623142440000|2021-06-08 08:54:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623142520000|2021-06-08 08:55:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623142590000|2021-06-08 08:56:30|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1623142640000|2021-06-08 08:57:20|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1623142790000|2021-06-08 08:59:50|7645.37|7645.37|7645.82|7645.82|7645.82|7645.82|7645.37|7645.37|0
1623142960000|2021-06-08 09:02:40|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623143000000|2021-06-08 09:03:20|7646.37|7646.37|7644.23|7644.23|7646.37|7646.37|7644.23|7644.23|0
1623143010000|2021-06-08 09:03:30|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|7644.73|0
1623143090000|2021-06-08 09:04:50|7644.28|7644.28|7644.73|7644.73|7644.73|7644.73|7644.28|7644.28|0
1623143190000|2021-06-08 09:06:30|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1623143260000|2021-06-08 09:07:40|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|7644.68|0
1623143290000|2021-06-08 09:08:10|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|7645.12|0
1623143340000|2021-06-08 09:09:00|7646|7646|7646|7646|7646|7646|7646|7646|0
1623143480000|2021-06-08 09:11:20|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|0
1623143500000|2021-06-08 09:11:40|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1623143530000|2021-06-08 09:12:10|7647.4|7647.4|7645.76|7645.76|7649.04|7649.04|7645.76|7645.76|0
1623143580000|2021-06-08 09:13:00|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1623143590000|2021-06-08 09:13:10|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|7642.91|0
1623143640000|2021-06-08 09:14:00|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|7641.27|0
1623143700000|2021-06-08 09:15:00|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|7644.56|0
1623143710000|2021-06-08 09:15:10|7642.91|7642.91|7644.56|7644.56|7644.56|7644.56|7642.91|7642.91|0
1623143950000|2021-06-08 09:19:10|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|0
1623143960000|2021-06-08 09:19:20|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1623144000000|2021-06-08 09:20:00|7645.49|7645.49|7646.03|7646.03|7646.47|7646.47|7645.49|7645.49|0
1623144030000|2021-06-08 09:20:30|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|7645.58|0
1623144110000|2021-06-08 09:21:50|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1623144160000|2021-06-08 09:22:40|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1623144170000|2021-06-08 09:22:50|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1623144220000|2021-06-08 09:23:40|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1623144260000|2021-06-08 09:24:20|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1623144270000|2021-06-08 09:24:30|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|7643.31|0
1623144280000|2021-06-08 09:24:40|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|7642.87|0
1623144290000|2021-06-08 09:24:50|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1623144310000|2021-06-08 09:25:10|7642.87|7642.87|7645.39|7645.39|7645.39|7645.39|7642.87|7642.87|0
1623144340000|2021-06-08 09:25:40|7644.95|7644.95|7644.51|7644.51|7644.95|7644.95|7644.51|7644.51|0
1623144380000|2021-06-08 09:26:20|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|7645.17|0
1623144410000|2021-06-08 09:26:50|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1623144420000|2021-06-08 09:27:00|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1623144470000|2021-06-08 09:27:50|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1623144550000|2021-06-08 09:29:10|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1623144600000|2021-06-08 09:30:00|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|7646.37|0
1623144670000|2021-06-08 09:31:10|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1623144770000|2021-06-08 09:32:50|7647.31|7647.31|7647.75|7647.75|7647.75|7647.75|7647.31|7647.31|0
1623144780000|2021-06-08 09:33:00|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|7648.63|0
1623144900000|2021-06-08 09:35:00|7648.19|7648.19|7647.75|7647.75|7648.19|7648.19|7647.75|7647.75|0
1623144990000|2021-06-08 09:36:30|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|7647.31|0
1623145050000|2021-06-08 09:37:30|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1623145080000|2021-06-08 09:38:00|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1623145230000|2021-06-08 09:40:30|7648.63|7648.63|7648.19|7648.19|7648.63|7648.63|7648.19|7648.19|0
1623145300000|2021-06-08 09:41:40|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1623145410000|2021-06-08 09:43:30|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623145460000|2021-06-08 09:44:20|7651.73|7651.73|7648.89|7648.89|7652.17|7652.17|7648.89|7648.89|0
1623145470000|2021-06-08 09:44:30|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|7649.33|0
1623145500000|2021-06-08 09:45:00|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1623145540000|2021-06-08 09:45:40|7649.77|7649.77|7649.33|7649.33|7649.77|7649.77|7649.33|7649.33|0
1623145570000|2021-06-08 09:46:10|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|7650.65|0
1623145610000|2021-06-08 09:46:50|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1623145630000|2021-06-08 09:47:10|7650.65|7650.65|7651.98|7651.98|7651.98|7651.98|7650.65|7650.65|0
1623145700000|2021-06-08 09:48:20|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|7651.54|0
1623145750000|2021-06-08 09:49:10|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1623145760000|2021-06-08 09:49:20|7651.31|7651.31|7652.64|7652.64|7652.64|7652.64|7651.31|7651.31|0
1623145820000|2021-06-08 09:50:20|7653.08|7653.08|7651.31|7651.31|7653.08|7653.08|7651.31|7651.31|0
1623145890000|2021-06-08 09:51:30|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1623145960000|2021-06-08 09:52:40|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1623145980000|2021-06-08 09:53:00|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1623146050000|2021-06-08 09:54:10|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|7652.51|0
1623146060000|2021-06-08 09:54:20|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|7652.76|0
1623146100000|2021-06-08 09:55:00|7653.2|7653.2|7654.52|7654.52|7654.52|7654.52|7653.2|7653.2|0
1623146130000|2021-06-08 09:55:30|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623146190000|2021-06-08 09:56:30|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1623146210000|2021-06-08 09:56:50|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623146290000|2021-06-08 09:58:10|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1623146300000|2021-06-08 09:58:20|7654.74|7654.74|7654.3|7654.3|7655.18|7655.18|7654.3|7654.3|0
1623146330000|2021-06-08 09:58:50|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|7653.86|0
1623146350000|2021-06-08 09:59:10|7654.3|7654.3|7654.3|7654.3|7654.74|7654.74|7654.3|7654.3|0
1623146360000|2021-06-08 09:59:20|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|7652.66|0
1623146370000|2021-06-08 09:59:30|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1623146400000|2021-06-08 10:00:00|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|7652.6|0
1623146420000|2021-06-08 10:00:20|7652.16|7652.16|7651.72|7651.72|7652.16|7652.16|7651.72|7651.72|0
1623146460000|2021-06-08 10:01:00|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|7650.83|0
1623146500000|2021-06-08 10:01:40|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1623146520000|2021-06-08 10:02:00|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1623146530000|2021-06-08 10:02:10|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1623146630000|2021-06-08 10:03:50|7651.7|7651.7|7652.36|7652.36|7652.36|7652.36|7651.7|7651.7|0
1623146650000|2021-06-08 10:04:10|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1623146700000|2021-06-08 10:05:00|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1623146740000|2021-06-08 10:05:40|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|7652.98|0
1623146840000|2021-06-08 10:07:20|7653.23|7653.23|7653.48|7653.48|7653.48|7653.48|7653.23|7653.23|0
1623146850000|2021-06-08 10:07:30|7653.23|7653.23|7653.67|7653.67|7653.67|7653.67|7653.23|7653.23|0
1623146870000|2021-06-08 10:07:50|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|7652.93|0
1623146880000|2021-06-08 10:08:00|7652.68|7652.68|7653.12|7653.12|7653.12|7653.12|7652.68|7652.68|0
1623146890000|2021-06-08 10:08:10|7653.37|7653.37|7653.97|7653.97|7653.97|7653.97|7652.7|7652.7|0
1623146910000|2021-06-08 10:08:30|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|7654.22|0
1623146920000|2021-06-08 10:08:40|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1623146960000|2021-06-08 10:09:20|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|7654.03|0
1623146980000|2021-06-08 10:09:40|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|7654.28|0
1623147000000|2021-06-08 10:10:00|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1623147110000|2021-06-08 10:11:50|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|7654.32|0
1623147140000|2021-06-08 10:12:20|7653|7653|7652.11|7652.11|7653|7653|7652.11|7652.11|0
1623147160000|2021-06-08 10:12:40|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1623147260000|2021-06-08 10:14:20|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1623147300000|2021-06-08 10:15:00|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1623147320000|2021-06-08 10:15:20|7651.11|7651.11|7646.94|7646.94|7651.11|7651.11|7646.94|7646.94|0
1623147350000|2021-06-08 10:15:50|7646.69|7646.69|7645.55|7645.55|7646.69|7646.69|7645.05|7645.05|0
1623147360000|2021-06-08 10:16:00|7643.9|7643.9|7642.26|7642.26|7643.9|7643.9|7642.26|7642.26|0
1623147370000|2021-06-08 10:16:10|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1623147390000|2021-06-08 10:16:30|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147400000|2021-06-08 10:16:40|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1623147430000|2021-06-08 10:17:10|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147500000|2021-06-08 10:18:20|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1623147560000|2021-06-08 10:19:20|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623147600000|2021-06-08 10:20:00|7643.15|7643.15|7643.59|7643.59|7643.59|7643.59|7643.15|7643.15|0
1623147610000|2021-06-08 10:20:10|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1623147780000|2021-06-08 10:23:00|7643.98|7643.98|7644.42|7644.42|7644.42|7644.42|7643.98|7643.98|0
1623147820000|2021-06-08 10:23:40|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1623147840000|2021-06-08 10:24:00|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1623147930000|2021-06-08 10:25:30|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1623147990000|2021-06-08 10:26:30|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1623148020000|2021-06-08 10:27:00|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|7642.34|0
1623148120000|2021-06-08 10:28:40|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|7640.7|0
1623148200000|2021-06-08 10:30:00|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1623148210000|2021-06-08 10:30:10|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1623148340000|2021-06-08 10:32:20|7642.84|7642.84|7643.72|7643.72|7643.72|7643.72|7642.84|7642.84|0
1623148540000|2021-06-08 10:35:40|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1623148600000|2021-06-08 10:36:40|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|7644.92|0
1623148650000|2021-06-08 10:37:30|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|7645.36|0
1623148750000|2021-06-08 10:39:10|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1623148860000|2021-06-08 10:41:00|7645.64|7645.64|7643.33|7643.33|7645.64|7645.64|7643.33|7643.33|0
1623148880000|2021-06-08 10:41:20|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|7644.97|0
1623148910000|2021-06-08 10:41:50|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|7646.62|0
1623148980000|2021-06-08 10:43:00|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|7647.5|0
1623149050000|2021-06-08 10:44:10|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1623149100000|2021-06-08 10:45:00|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|7648.92|0
1623149180000|2021-06-08 10:46:20|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|7647.28|0
1623149210000|2021-06-08 10:46:50|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|7646.4|0
1623149390000|2021-06-08 10:49:50|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1623149410000|2021-06-08 10:50:10|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1623149480000|2021-06-08 10:51:20|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1623149520000|2021-06-08 10:52:00|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1623149530000|2021-06-08 10:52:10|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|0
1623149610000|2021-06-08 10:53:30|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1623149640000|2021-06-08 10:54:00|7650.68|7650.68|7650.24|7650.24|7650.68|7650.68|7650.24|7650.24|0
1623149720000|2021-06-08 10:55:20|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|7649.75|0
1623149790000|2021-06-08 10:56:30|7648.11|7648.11|7646.46|7646.46|7648.11|7648.11|7646.46|7646.46|0
1623149830000|2021-06-08 10:57:10|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1623149850000|2021-06-08 10:57:30|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1623149890000|2021-06-08 10:58:10|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|0
1623149920000|2021-06-08 10:58:40|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1623149990000|2021-06-08 10:59:50|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|7645.53|0
1623150010000|2021-06-08 11:00:10|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1623150090000|2021-06-08 11:01:30|7644.14|7644.14|7644.39|7644.39|7644.39|7644.39|7644.14|7644.14|0
1623150140000|2021-06-08 11:02:20|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|7644.83|0
1623150160000|2021-06-08 11:02:40|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1623150180000|2021-06-08 11:03:00|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1623150340000|2021-06-08 11:05:40|7644.63|7644.63|7644.88|7644.88|7644.88|7644.88|7644.63|7644.63|0
1623150350000|2021-06-08 11:05:50|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|0
1623150400000|2021-06-08 11:06:40|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|7643.5|0
1623150460000|2021-06-08 11:07:40|7643.75|7643.75|7643.75|7643.75|7644|7644|7643.75|7643.75|0
1623150580000|2021-06-08 11:09:40|7644.19|7644.19|7644.63|7644.63|7644.63|7644.63|7644.19|7644.19|0
1623150590000|2021-06-08 11:09:50|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|7644.88|0
1623150610000|2021-06-08 11:10:10|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1623150620000|2021-06-08 11:10:20|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|7645.81|0
1623150780000|2021-06-08 11:13:00|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1623150860000|2021-06-08 11:14:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623150990000|2021-06-08 11:16:30|7646.48|7646.48|7646.23|7646.23|7646.48|7646.48|7646.23|7646.23|0
1623151220000|2021-06-08 11:20:20|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|0
1623151450000|2021-06-08 11:24:10|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|7644.47|0
1623151470000|2021-06-08 11:24:30|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1623151480000|2021-06-08 11:24:40|7644.96|7644.96|7644.71|7644.71|7644.96|7644.96|7644.71|7644.71|0
1623151520000|2021-06-08 11:25:20|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|7645.2|0
1623151620000|2021-06-08 11:27:00|7645.65|7645.65|7646.53|7646.53|7646.53|7646.53|7645.65|7645.65|0
1623151720000|2021-06-08 11:28:40|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1623151760000|2021-06-08 11:29:20|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1623151820000|2021-06-08 11:30:20|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|7645.65|0
1623151950000|2021-06-08 11:32:30|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1623152180000|2021-06-08 11:36:20|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|0
1623152220000|2021-06-08 11:37:00|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1623152430000|2021-06-08 11:40:30|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1623152440000|2021-06-08 11:40:40|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1623152590000|2021-06-08 11:43:10|7648.37|7648.37|7647.63|7647.63|7648.37|7648.37|7647.63|7647.63|0
1623152670000|2021-06-08 11:44:30|7648.51|7648.51|7649.4|7649.4|7649.4|7649.4|7648.51|7648.51|0
1623152840000|2021-06-08 11:47:20|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623153100000|2021-06-08 11:51:40|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|0
1623153130000|2021-06-08 11:52:10|7650.64|7650.64|7651.13|7651.13|7651.13|7651.13|7650.64|7650.64|0
1623153200000|2021-06-08 11:53:20|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|7650.88|0
1623153220000|2021-06-08 11:53:40|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|7649.24|0
1623153240000|2021-06-08 11:54:00|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1623153300000|2021-06-08 11:55:00|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1623153350000|2021-06-08 11:55:50|7650.72|7650.72|7649.08|7649.08|7650.72|7650.72|7649.08|7649.08|0
1623153370000|2021-06-08 11:56:10|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1623153380000|2021-06-08 11:56:20|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|7651.16|0
1623153390000|2021-06-08 11:56:30|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1623153500000|2021-06-08 11:58:20|7651.22|7651.22|7651.47|7651.47|7651.47|7651.47|7651.22|7651.22|0
1623153540000|2021-06-08 11:59:00|7651.71|7651.71|7651.96|7651.96|7651.96|7651.96|7651.71|7651.71|0
1623153560000|2021-06-08 11:59:20|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623153770000|2021-06-08 12:02:50|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1623153880000|2021-06-08 12:04:40|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623153950000|2021-06-08 12:05:50|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1623153960000|2021-06-08 12:06:00|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1623154090000|2021-06-08 12:08:10|7649.44|7649.44|7649.88|7649.88|7649.88|7649.88|7649.44|7649.44|0
1623154110000|2021-06-08 12:08:30|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1623154140000|2021-06-08 12:09:00|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|7649.83|0
1623154290000|2021-06-08 12:11:30|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|7650.32|0
1623154340000|2021-06-08 12:12:20|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1623154480000|2021-06-08 12:14:40|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1623154560000|2021-06-08 12:16:00|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|7649.65|0
1623154630000|2021-06-08 12:17:10|7649.21|7649.21|7648.33|7648.33|7649.21|7649.21|7648.33|7648.33|0
1623154740000|2021-06-08 12:19:00|7647.44|7647.44|7648.33|7648.33|7648.33|7648.33|7647.44|7647.44|0
1623154770000|2021-06-08 12:19:30|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1623154880000|2021-06-08 12:21:20|7648.27|7648.27|7648.71|7648.71|7648.71|7648.71|7648.27|7648.27|0
1623154910000|2021-06-08 12:21:50|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1623154990000|2021-06-08 12:23:10|7652|7652|7652|7652|7652|7652|7652|7652|0
1623155000000|2021-06-08 12:23:20|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1623155020000|2021-06-08 12:23:40|7656.92|7656.92|7656.92|7656.92|7658.57|7658.57|7656.92|7656.92|0
1623155040000|2021-06-08 12:24:00|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1623155080000|2021-06-08 12:24:40|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1623155180000|2021-06-08 12:26:20|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623155390000|2021-06-08 12:29:50|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1623155420000|2021-06-08 12:30:20|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|7654.74|0
1623155480000|2021-06-08 12:31:20|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|0
1623155620000|2021-06-08 12:33:40|7658.02|7658.02|7659.66|7659.66|7659.66|7659.66|7658.02|7658.02|0
1623155660000|2021-06-08 12:34:20|7659.42|7659.42|7659.17|7659.17|7659.42|7659.42|7659.17|7659.17|0
1623155720000|2021-06-08 12:35:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623155760000|2021-06-08 12:36:00|7659.91|7659.91|7660.16|7660.16|7660.16|7660.16|7659.91|7659.91|0
1623155790000|2021-06-08 12:36:30|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1623155800000|2021-06-08 12:36:40|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1623155870000|2021-06-08 12:37:50|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1623155950000|2021-06-08 12:39:10|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|7658.39|0
1623155980000|2021-06-08 12:39:40|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|7657.9|0
1623156000000|2021-06-08 12:40:00|7658.34|7658.34|7658.59|7658.59|7658.59|7658.59|7658.34|7658.34|0
1623156060000|2021-06-08 12:41:00|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1623156250000|2021-06-08 12:44:10|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1623156470000|2021-06-08 12:47:50|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|7659.03|0
1623156480000|2021-06-08 12:48:00|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1623156530000|2021-06-08 12:48:50|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1623156560000|2021-06-08 12:49:20|7659.26|7659.26|7658.59|7658.59|7659.26|7659.26|7658.59|7658.59|0
1623156570000|2021-06-08 12:49:30|7661.88|7661.88|7663.52|7663.52|7663.52|7663.52|7661.88|7661.88|0
1623156590000|2021-06-08 12:49:50|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1623156600000|2021-06-08 12:50:00|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1623156630000|2021-06-08 12:50:30|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1623156660000|2021-06-08 12:51:00|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1623156680000|2021-06-08 12:51:20|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|7665.5|0
1623156740000|2021-06-08 12:52:20|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|7664.83|0
1623156840000|2021-06-08 12:54:00|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|7665.08|0
1623156890000|2021-06-08 12:54:50|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|7666.72|0
1623157050000|2021-06-08 12:57:30|7667.16|7667.16|7667.61|7667.61|7667.61|7667.61|7667.16|7667.16|0
1623157080000|2021-06-08 12:58:00|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1623157090000|2021-06-08 12:58:10|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1623157100000|2021-06-08 12:58:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|0
1623157130000|2021-06-08 12:58:50|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1623157150000|2021-06-08 12:59:10|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|7668.7|0
1623157180000|2021-06-08 12:59:40|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1623157200000|2021-06-08 13:00:00|7671.74|7671.74|7671.99|7671.99|7671.99|7671.99|7671.74|7671.74|0
1623157220000|2021-06-08 13:00:20|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1623157260000|2021-06-08 13:01:00|7672.84|7672.84|7672.68|7672.68|7672.84|7672.84|7672.24|7672.24|0
1623157290000|2021-06-08 13:01:30|7673.17|7673.17|7673.66|7673.66|7673.66|7673.66|7673.17|7673.17|0
1623157330000|2021-06-08 13:02:10|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1623157390000|2021-06-08 13:03:10|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1623157410000|2021-06-08 13:03:30|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1623157440000|2021-06-08 13:04:00|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1623157560000|2021-06-08 13:06:00|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|7674.19|0
1623157570000|2021-06-08 13:06:10|7673.75|7673.75|7675.39|7675.39|7675.39|7675.39|7673.75|7673.75|0
1623157580000|2021-06-08 13:06:20|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1623157720000|2021-06-08 13:08:40|7673.08|7673.08|7672.64|7672.64|7673.08|7673.08|7672.64|7672.64|0
1623157950000|2021-06-08 13:12:30|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1623157990000|2021-06-08 13:13:10|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|7674.51|0
1623158000000|2021-06-08 13:13:20|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1623158030000|2021-06-08 13:13:50|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|0
1623158040000|2021-06-08 13:14:00|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1623158060000|2021-06-08 13:14:20|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1623158120000|2021-06-08 13:15:20|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|7672.87|0
1623158200000|2021-06-08 13:16:40|7673.75|7673.75|7673.26|7673.26|7673.75|7673.75|7673.26|7673.26|0
1623158260000|2021-06-08 13:17:40|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1623158280000|2021-06-08 13:18:00|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|7673.31|0
1623158310000|2021-06-08 13:18:30|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1623158460000|2021-06-08 13:21:00|7673.31|7673.31|7672.87|7672.87|7673.31|7673.31|7672.87|7672.87|0
1623158470000|2021-06-08 13:21:10|7672.62|7672.62|7672.37|7672.37|7672.62|7672.62|7672.37|7672.37|0
1623158480000|2021-06-08 13:21:20|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1623158510000|2021-06-08 13:21:50|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1623158630000|2021-06-08 13:23:50|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1623158670000|2021-06-08 13:24:30|7672.74|7672.74|7673.72|7673.72|7673.72|7673.72|7672.74|7672.74|0
1623158720000|2021-06-08 13:25:20|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|7672.84|0
1623158730000|2021-06-08 13:25:30|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1623158740000|2021-06-08 13:25:40|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1623158820000|2021-06-08 13:27:00|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|7673.33|0
1623158890000|2021-06-08 13:28:10|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1623158900000|2021-06-08 13:28:20|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623158960000|2021-06-08 13:29:20|7668.35|7668.35|7669.99|7669.99|7671.64|7671.64|7668.35|7668.35|0
1623158990000|2021-06-08 13:29:50|7673.28|7673.28|7673.72|7673.72|7673.72|7673.72|7673.28|7673.28|0
1623159000000|2021-06-08 13:30:00|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623159010000|2021-06-08 13:30:10|7673.03|7673.03|7675.65|7675.65|7675.65|7675.65|7673.03|7673.03|0
1623159060000|2021-06-08 13:31:00|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1623159070000|2021-06-08 13:31:10|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|7674.86|0
1623159090000|2021-06-08 13:31:30|7673.22|7673.22|7669.94|7669.94|7676.51|7676.51|7669.94|7669.94|0
1623159110000|2021-06-08 13:31:50|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1623159120000|2021-06-08 13:32:00|7672.25|7672.25|7671.11|7671.11|7672.25|7672.25|7670.67|7670.67|0
1623159130000|2021-06-08 13:32:10|7671.56|7671.56|7671.8|7671.8|7671.8|7671.8|7671.56|7671.56|0
1623159160000|2021-06-08 13:32:40|7672.47|7672.47|7675.76|7675.76|7675.76|7675.76|7672.47|7672.47|0
1623159170000|2021-06-08 13:32:50|7674.11|7674.11|7675.76|7675.76|7675.76|7675.76|7674.11|7674.11|0
1623159180000|2021-06-08 13:33:00|7674.11|7674.11|7670.83|7670.83|7674.11|7674.11|7670.83|7670.83|0
1623159200000|2021-06-08 13:33:20|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1623159250000|2021-06-08 13:34:10|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|0
1623159280000|2021-06-08 13:34:40|7671.59|7671.59|7673.23|7673.23|7673.23|7673.23|7671.59|7671.59|0
1623159290000|2021-06-08 13:34:50|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|7671.59|0
1623159320000|2021-06-08 13:35:20|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|7672.03|0
1623159440000|2021-06-08 13:37:20|7671.59|7671.59|7670.98|7670.98|7671.59|7671.59|7670.98|7670.98|0
1623159560000|2021-06-08 13:39:20|7670.49|7670.49|7670|7670|7670.49|7670.49|7670|7670|0
1623159650000|2021-06-08 13:40:50|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1623159660000|2021-06-08 13:41:00|7669.56|7669.56|7669.12|7669.12|7669.56|7669.56|7669.12|7669.12|0
1623159670000|2021-06-08 13:41:10|7669.56|7669.56|7669.12|7669.12|7669.56|7669.56|7669.12|7669.12|0
1623159740000|2021-06-08 13:42:20|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|7669.56|0
1623159750000|2021-06-08 13:42:30|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1623159770000|2021-06-08 13:42:50|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1623159780000|2021-06-08 13:43:00|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|7667.03|0
1623159830000|2021-06-08 13:43:50|7667.47|7667.47|7666.59|7666.59|7667.47|7667.47|7666.59|7666.59|0
1623159870000|2021-06-08 13:44:30|7669.12|7669.12|7669.12|7669.12|7670.76|7670.76|7669.12|7669.12|0
1623159880000|2021-06-08 13:44:40|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|7668.67|0
1623159970000|2021-06-08 13:46:10|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1623160020000|2021-06-08 13:47:00|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|0
1623160060000|2021-06-08 13:47:40|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|7669.17|0
1623160100000|2021-06-08 13:48:20|7668.92|7668.92|7668.67|7668.67|7668.92|7668.92|7668.67|7668.67|0
1623160250000|2021-06-08 13:50:50|7668.23|7668.23|7668.72|7668.72|7668.72|7668.72|7668.23|7668.23|0
1623160260000|2021-06-08 13:51:00|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1623160300000|2021-06-08 13:51:40|7668.61|7668.61|7668|7668|7668.61|7668.61|7668|7668|0
1623160360000|2021-06-08 13:52:40|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1623160400000|2021-06-08 13:53:20|7668|7668|7666.36|7666.36|7668|7668|7666.36|7666.36|0
1623160440000|2021-06-08 13:54:00|7665.75|7665.75|7667.41|7667.41|7667.41|7667.41|7665.75|7665.75|0
1623160510000|2021-06-08 13:55:10|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1623160550000|2021-06-08 13:55:50|7668.52|7668.52|7668.96|7668.96|7668.96|7668.96|7668.52|7668.52|0
1623160560000|2021-06-08 13:56:00|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1623160630000|2021-06-08 13:57:10|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1623160640000|2021-06-08 13:57:20|7663.59|7663.59|7662.71|7662.71|7663.59|7663.59|7662.71|7662.71|0
1623160670000|2021-06-08 13:57:50|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|7661.06|0
1623160680000|2021-06-08 13:58:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1623160700000|2021-06-08 13:58:20|7659.48|7659.48|7660.15|7660.15|7660.15|7660.15|7659.48|7659.48|0
1623160710000|2021-06-08 13:58:30|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1623160720000|2021-06-08 13:58:40|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|7661.03|0
1623160740000|2021-06-08 13:59:00|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|7659.99|0
1623160750000|2021-06-08 13:59:10|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1623160760000|2021-06-08 13:59:20|7657.9|7657.9|7656.26|7656.26|7657.9|7657.9|7656.26|7656.26|0
1623160770000|2021-06-08 13:59:30|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|7654.62|0
1623160780000|2021-06-08 13:59:40|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1623160820000|2021-06-08 14:00:20|7657.5|7657.5|7657.06|7657.06|7657.5|7657.5|7657.06|7657.06|0
1623160830000|2021-06-08 14:00:30|7658.27|7658.27|7658.02|7658.02|7658.27|7658.27|7658.02|7658.02|0
1623160840000|2021-06-08 14:00:40|7658.27|7658.27|7658.52|7658.52|7658.52|7658.52|7658.27|7658.27|0
1623160860000|2021-06-08 14:01:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623160890000|2021-06-08 14:01:30|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|7659.51|0
1623160920000|2021-06-08 14:02:00|7659.26|7659.26|7662.54|7662.54|7662.54|7662.54|7659.26|7659.26|0
1623160930000|2021-06-08 14:02:10|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1623160940000|2021-06-08 14:02:20|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1623160960000|2021-06-08 14:02:40|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.74|7662.74|0
1623160970000|2021-06-08 14:02:50|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|7662.74|0
1623160980000|2021-06-08 14:03:00|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1623161010000|2021-06-08 14:03:30|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|0
1623161020000|2021-06-08 14:03:40|7662.19|7662.19|7661.5|7661.5|7662.19|7662.19|7661.5|7661.5|0
1623161100000|2021-06-08 14:05:00|7662|7662|7662|7662|7662|7662|7662|7662|0
1623161170000|2021-06-08 14:06:10|7662.44|7662.44|7662.44|7662.44|7662.89|7662.89|7662.44|7662.44|0
1623161180000|2021-06-08 14:06:20|7661.46|7661.46|7661.91|7661.91|7661.91|7661.91|7661.46|7661.46|0
1623161220000|2021-06-08 14:07:00|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1623161230000|2021-06-08 14:07:10|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|0
1623161290000|2021-06-08 14:08:10|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|7660.51|0
1623161330000|2021-06-08 14:08:50|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623161350000|2021-06-08 14:09:10|7659.14|7659.14|7658.25|7658.25|7659.14|7659.14|7658.25|7658.25|0
1623161390000|2021-06-08 14:09:50|7657.81|7657.81|7656.17|7656.17|7657.81|7657.81|7656.17|7656.17|0
1623161430000|2021-06-08 14:10:30|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1623161440000|2021-06-08 14:10:40|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1623161530000|2021-06-08 14:12:10|7656.48|7656.48|7656.04|7656.04|7656.48|7656.48|7656.04|7656.04|0
1623161550000|2021-06-08 14:12:30|7656.48|7656.48|7656.04|7656.04|7656.93|7656.93|7656.04|7656.04|0
1623161560000|2021-06-08 14:12:40|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|7656.48|0
1623161660000|2021-06-08 14:14:20|7656.73|7656.73|7656.48|7656.48|7656.73|7656.73|7656.48|7656.48|0
1623161680000|2021-06-08 14:14:40|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1623161730000|2021-06-08 14:15:30|7653.64|7653.64|7655.28|7655.28|7655.28|7655.28|7653.64|7653.64|0
1623161780000|2021-06-08 14:16:20|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1623161820000|2021-06-08 14:17:00|7653.2|7653.2|7652.76|7652.76|7653.2|7653.2|7652.76|7652.76|0
1623161850000|2021-06-08 14:17:30|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|7653.2|0
1623161880000|2021-06-08 14:18:00|7654.84|7654.84|7653.2|7653.2|7654.84|7654.84|7653.2|7653.2|0
1623161960000|2021-06-08 14:19:20|7652.32|7652.32|7652.56|7652.56|7652.56|7652.56|7652.32|7652.32|0
1623162070000|2021-06-08 14:21:10|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1623162090000|2021-06-08 14:21:30|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1623162130000|2021-06-08 14:22:10|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1623162150000|2021-06-08 14:22:30|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623162200000|2021-06-08 14:23:20|7652.56|7652.56|7652.56|7652.56|7653.01|7653.01|7652.56|7652.56|0
1623162210000|2021-06-08 14:23:30|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623162220000|2021-06-08 14:23:40|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1623162260000|2021-06-08 14:24:20|7653.54|7653.54|7653.54|7653.54|7653.54|7653.54|7651.9|7651.9|0
1623162270000|2021-06-08 14:24:30|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|7651.9|0
1623162280000|2021-06-08 14:24:40|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1623162300000|2021-06-08 14:25:00|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|7652.1|0
1623162320000|2021-06-08 14:25:20|7651.65|7651.65|7652.54|7652.54|7652.54|7652.54|7651.65|7651.65|0
1623162330000|2021-06-08 14:25:30|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|0
1623162350000|2021-06-08 14:25:50|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|7655.82|0
1623162410000|2021-06-08 14:26:50|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|7656.32|0
1623162420000|2021-06-08 14:27:00|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|7657.96|0
1623162530000|2021-06-08 14:28:50|7658.4|7658.4|7657.96|7657.96|7658.4|7658.4|7657.96|7657.96|0
1623162550000|2021-06-08 14:29:10|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1623162560000|2021-06-08 14:29:20|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1623162620000|2021-06-08 14:30:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623162840000|2021-06-08 14:34:00|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1623162860000|2021-06-08 14:34:20|7660.81|7660.81|7661.41|7661.41|7661.41|7661.41|7660.81|7660.81|0
1623162880000|2021-06-08 14:34:40|7661.86|7661.86|7663.5|7663.5|7663.5|7663.5|7661.86|7661.86|0
1623162900000|2021-06-08 14:35:00|7663.06|7663.06|7662.37|7662.37|7663.06|7663.06|7662.37|7662.37|0
1623162910000|2021-06-08 14:35:10|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1623163000000|2021-06-08 14:36:40|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1623163030000|2021-06-08 14:37:10|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1623163050000|2021-06-08 14:37:30|7659.43|7659.43|7659.87|7659.87|7659.87|7659.87|7659.43|7659.43|0
1623163060000|2021-06-08 14:37:40|7660.12|7660.12|7660.37|7660.37|7660.37|7660.37|7660.12|7660.12|0
1623163070000|2021-06-08 14:37:50|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1623163120000|2021-06-08 14:38:40|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|7662.68|0
1623163160000|2021-06-08 14:39:20|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|0
1623163200000|2021-06-08 14:40:00|7663.88|7663.88|7662.55|7662.55|7663.88|7663.88|7662.55|7662.55|0
1623163290000|2021-06-08 14:41:30|7662.99|7662.99|7662.99|7662.99|7663.43|7663.43|7662.99|7662.99|0
1623163300000|2021-06-08 14:41:40|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1623163320000|2021-06-08 14:42:00|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|7660.6|0
1623163360000|2021-06-08 14:42:40|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|7662.25|0
1623163430000|2021-06-08 14:43:50|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|7662.69|0
1623163470000|2021-06-08 14:44:30|7661.05|7661.05|7659.4|7659.4|7661.05|7661.05|7659.4|7659.4|0
1623163490000|2021-06-08 14:44:50|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|7658.96|0
1623163520000|2021-06-08 14:45:20|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|7659.46|0
1623163540000|2021-06-08 14:45:40|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1623163560000|2021-06-08 14:46:00|7658.77|7658.77|7659.21|7659.21|7659.21|7659.21|7658.77|7658.77|0
1623163630000|2021-06-08 14:47:10|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1623163650000|2021-06-08 14:47:30|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1623163680000|2021-06-08 14:48:00|7661.29|7661.29|7661.29|7661.29|7661.74|7661.74|7661.29|7661.29|0
1623163690000|2021-06-08 14:48:10|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|7661.74|0
1623163700000|2021-06-08 14:48:20|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1623163750000|2021-06-08 14:49:10|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|0
1623163810000|2021-06-08 14:50:10|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1623163850000|2021-06-08 14:50:50|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1623163870000|2021-06-08 14:51:10|7660.97|7660.97|7660.31|7660.31|7660.97|7660.97|7660.31|7660.31|0
1623163980000|2021-06-08 14:53:00|7658.66|7658.66|7657.02|7657.02|7658.66|7658.66|7657.02|7657.02|0
1623164010000|2021-06-08 14:53:30|7656.77|7656.77|7656.33|7656.33|7656.77|7656.77|7656.33|7656.33|0
1623164080000|2021-06-08 14:54:40|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1623164130000|2021-06-08 14:55:30|7655.43|7655.43|7656.12|7656.12|7656.12|7656.12|7655.43|7655.43|0
1623164140000|2021-06-08 14:55:40|7655.68|7655.68|7656.12|7656.12|7656.12|7656.12|7655.68|7655.68|0
1623164160000|2021-06-08 14:56:00|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1623164170000|2021-06-08 14:56:10|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1623164180000|2021-06-08 14:56:20|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1623164210000|2021-06-08 14:56:50|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1623164230000|2021-06-08 14:57:10|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1623164280000|2021-06-08 14:58:00|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|7652.65|0
1623164310000|2021-06-08 14:58:30|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1623164320000|2021-06-08 14:58:40|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1623164370000|2021-06-08 14:59:30|7651.27|7651.27|7649.94|7649.94|7651.27|7651.27|7649.94|7649.94|0
1623164380000|2021-06-08 14:59:40|7650.38|7650.38|7650.82|7650.82|7650.82|7650.82|7650.38|7650.38|0
1623164400000|2021-06-08 15:00:00|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|7651.27|0
1623164440000|2021-06-08 15:00:40|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|0
1623164450000|2021-06-08 15:00:50|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1623164470000|2021-06-08 15:01:10|7651|7651|7650.51|7650.51|7651|7651|7650.51|7650.51|0
1623164550000|2021-06-08 15:02:30|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|7652.15|0
1623164690000|2021-06-08 15:04:50|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1623164700000|2021-06-08 15:05:00|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1623164710000|2021-06-08 15:05:10|7650.56|7650.56|7652.2|7652.2|7652.2|7652.2|7648.91|7648.91|0
1623164720000|2021-06-08 15:05:20|7651.76|7651.76|7652.64|7652.64|7652.64|7652.64|7651.76|7651.76|0
1623164730000|2021-06-08 15:05:30|7654.28|7654.28|7652.64|7652.64|7654.28|7654.28|7652.64|7652.64|0
1623164750000|2021-06-08 15:05:50|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1623164790000|2021-06-08 15:06:30|7654.72|7654.72|7655.33|7655.33|7656.37|7656.37|7654.72|7654.72|0
1623164850000|2021-06-08 15:07:30|7656|7656|7656|7656|7656|7656|7656|7656|0
1623164870000|2021-06-08 15:07:50|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|7657.64|0
1623165020000|2021-06-08 15:10:20|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1623165050000|2021-06-08 15:10:50|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1623165140000|2021-06-08 15:12:20|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1623165200000|2021-06-08 15:13:20|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1623165230000|2021-06-08 15:13:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1623165240000|2021-06-08 15:14:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1623165250000|2021-06-08 15:14:10|7654.97|7654.97|7655.42|7655.42|7655.42|7655.42|7654.97|7654.97|0
1623165260000|2021-06-08 15:14:20|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1623165300000|2021-06-08 15:15:00|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|7654.53|0
1623165370000|2021-06-08 15:16:10|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|7654.09|0
1623165390000|2021-06-08 15:16:30|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1623165420000|2021-06-08 15:17:00|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1623165430000|2021-06-08 15:17:10|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|7654.34|0
1623165440000|2021-06-08 15:17:20|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|7652.69|0
1623165470000|2021-06-08 15:17:50|7654.34|7654.34|7652.69|7652.69|7654.34|7654.34|7652.69|7652.69|0
1623165500000|2021-06-08 15:18:20|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1623165520000|2021-06-08 15:18:40|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1623165560000|2021-06-08 15:19:20|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1623165580000|2021-06-08 15:19:40|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623165600000|2021-06-08 15:20:00|7651.08|7651.08|7649.44|7649.44|7651.08|7651.08|7649.44|7649.44|0
1623165610000|2021-06-08 15:20:10|7649.19|7649.19|7648.59|7648.59|7649.19|7649.19|7648.59|7648.59|0
1623165650000|2021-06-08 15:20:50|7646.95|7646.95|7646.7|7646.7|7646.95|7646.95|7646.7|7646.7|0
1623165710000|2021-06-08 15:21:50|7646.26|7646.26|7645.81|7645.81|7646.26|7646.26|7645.81|7645.81|0
1623165720000|2021-06-08 15:22:00|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|7645.32|0
1623165740000|2021-06-08 15:22:20|7644.88|7644.88|7645.32|7645.32|7645.32|7645.32|7644.88|7644.88|0
1623165750000|2021-06-08 15:22:30|7643.68|7643.68|7642.04|7642.04|7643.68|7643.68|7642.04|7642.04|0
1623165760000|2021-06-08 15:22:40|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|7642.54|0
1623165770000|2021-06-08 15:22:50|7644.18|7644.18|7643.78|7643.78|7644.67|7644.67|7643.78|7643.78|0
1623165790000|2021-06-08 15:23:10|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1623165800000|2021-06-08 15:23:20|7643.62|7643.62|7644.67|7644.67|7644.67|7644.67|7643.62|7643.62|0
1623165810000|2021-06-08 15:23:30|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1623165820000|2021-06-08 15:23:40|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|7642.36|0
1623165830000|2021-06-08 15:23:50|7642.11|7642.11|7642.55|7642.55|7642.55|7642.55|7642.11|7642.11|0
1623165850000|2021-06-08 15:24:10|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1623165870000|2021-06-08 15:24:30|7642.55|7642.55|7644.32|7644.32|7644.32|7644.32|7642.55|7642.55|0
1623165900000|2021-06-08 15:25:00|7643.88|7643.88|7643.44|7643.44|7643.88|7643.88|7643.44|7643.44|0
1623165910000|2021-06-08 15:25:10|7643|7643|7642.9|7642.9|7643|7643|7642.01|7642.01|0
1623165920000|2021-06-08 15:25:20|7642.65|7642.65|7642.21|7642.21|7642.65|7642.65|7642.21|7642.21|0
1623165930000|2021-06-08 15:25:30|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1623165940000|2021-06-08 15:25:40|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|0
1623166020000|2021-06-08 15:27:00|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1623166050000|2021-06-08 15:27:30|7641.16|7641.16|7641.6|7641.6|7641.6|7641.6|7641.16|7641.16|0
1623166080000|2021-06-08 15:28:00|7642.05|7642.05|7642.21|7642.21|7642.65|7642.65|7642.05|7642.05|0
1623166120000|2021-06-08 15:28:40|7642.46|7642.46|7641.06|7641.06|7642.71|7642.71|7641.06|7641.06|0
1623166130000|2021-06-08 15:28:50|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1623166140000|2021-06-08 15:29:00|7641.67|7641.67|7640.62|7640.62|7641.67|7641.67|7640.62|7640.62|0
1623166150000|2021-06-08 15:29:10|7642.26|7642.26|7641.05|7641.05|7642.26|7642.26|7641.05|7641.05|0
1623166160000|2021-06-08 15:29:20|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|0
1623166170000|2021-06-08 15:29:30|7643.14|7643.14|7641.49|7641.49|7643.14|7643.14|7641.05|7641.05|0
1623166180000|2021-06-08 15:29:40|7641|7641|7642.71|7642.71|7644.35|7644.35|7639.85|7639.85|0
1623166190000|2021-06-08 15:29:50|7641.06|7641.06|7640.07|7640.07|7641.06|7641.06|7639.19|7639.19|0
1623222920000|2021-06-09 07:15:20|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|7671.33|0
1623222930000|2021-06-09 07:15:30|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1623222940000|2021-06-09 07:15:40|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1623222960000|2021-06-09 07:16:00|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1623222970000|2021-06-09 07:16:10|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1623222980000|2021-06-09 07:16:20|7671.91|7671.91|7673.91|7673.91|7673.91|7673.91|7671.91|7671.91|0
1623222990000|2021-06-09 07:16:30|7677.38|7677.38|7678.88|7678.88|7678.88|7678.88|7676.88|7676.88|0
1623223010000|2021-06-09 07:16:50|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1623223020000|2021-06-09 07:17:00|7673.29|7673.29|7674.93|7674.93|7674.93|7674.93|7673.29|7673.29|0
1623223030000|2021-06-09 07:17:10|7675.42|7675.42|7680.09|7680.09|7681.48|7681.48|7675.42|7675.42|0
1623223040000|2021-06-09 07:17:20|7678.45|7678.45|7676.88|7676.88|7678.45|7678.45|7676.63|7676.63|0
1623223060000|2021-06-09 07:17:40|7672.64|7672.64|7673.25|7673.25|7673.25|7673.25|7672.64|7672.64|0
1623223080000|2021-06-09 07:18:00|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1623223100000|2021-06-09 07:18:20|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1623223140000|2021-06-09 07:19:00|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|7671.36|0
1623223150000|2021-06-09 07:19:10|7673|7673|7673|7673|7673|7673|7673|7673|0
1623223160000|2021-06-09 07:19:20|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1623223180000|2021-06-09 07:19:40|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1623223200000|2021-06-09 07:20:00|7675.62|7675.62|7673.98|7673.98|7675.62|7675.62|7673.98|7673.98|0
1623223220000|2021-06-09 07:20:20|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1623223230000|2021-06-09 07:20:30|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1623223240000|2021-06-09 07:20:40|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1623223290000|2021-06-09 07:21:30|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1623223310000|2021-06-09 07:21:50|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1623223320000|2021-06-09 07:22:00|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|0
1623223340000|2021-06-09 07:22:20|7666.91|7666.91|7669.13|7669.13|7669.13|7669.13|7666.91|7666.91|0
1623223440000|2021-06-09 07:24:00|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1623223450000|2021-06-09 07:24:10|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|7668.49|0
1623223460000|2021-06-09 07:24:20|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1623223470000|2021-06-09 07:24:30|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|7669.59|0
1623223480000|2021-06-09 07:24:40|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1623223500000|2021-06-09 07:25:00|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|7674.26|0
1623223530000|2021-06-09 07:25:30|7675.59|7675.59|7676.19|7676.19|7676.19|7676.19|7675.59|7675.59|0
1623223620000|2021-06-09 07:27:00|7677.96|7677.96|7679.29|7679.29|7679.29|7679.29|7677.96|7677.96|0
1623223640000|2021-06-09 07:27:20|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1623223650000|2021-06-09 07:27:30|7677.21|7677.21|7676.76|7676.76|7678.09|7678.09|7676.76|7676.76|0
1623223680000|2021-06-09 07:28:00|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1623223730000|2021-06-09 07:28:50|7677.31|7677.31|7675.99|7675.99|7677.31|7677.31|7675.99|7675.99|0
1623223760000|2021-06-09 07:29:20|7676.87|7676.87|7676.2|7676.2|7676.87|7676.87|7676.2|7676.2|0
1623223770000|2021-06-09 07:29:30|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|7675.32|0
1623223780000|2021-06-09 07:29:40|7674.88|7674.88|7675.76|7675.76|7675.76|7675.76|7674.88|7674.88|0
1623223800000|2021-06-09 07:30:00|7675.27|7675.27|7674.83|7674.83|7675.27|7675.27|7674.83|7674.83|0
1623223810000|2021-06-09 07:30:10|7673.95|7673.95|7673.06|7673.06|7673.95|7673.95|7673.06|7673.06|0
1623223880000|2021-06-09 07:31:20|7669.78|7669.78|7666.49|7666.49|7669.78|7669.78|7666.49|7666.49|0
1623223900000|2021-06-09 07:31:40|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1623223950000|2021-06-09 07:32:30|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1623224070000|2021-06-09 07:34:30|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1623224160000|2021-06-09 07:36:00|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|7667.08|0
1623224180000|2021-06-09 07:36:20|7668.06|7668.06|7669.04|7669.04|7669.04|7669.04|7666.1|7666.1|0
1623224190000|2021-06-09 07:36:30|7665.61|7665.61|7664.14|7664.14|7665.61|7665.61|7664.14|7664.14|0
1623224220000|2021-06-09 07:37:00|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1623224290000|2021-06-09 07:38:10|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1623224300000|2021-06-09 07:38:20|7664.2|7664.2|7665.54|7665.54|7665.54|7665.54|7664.2|7664.2|0
1623224320000|2021-06-09 07:38:40|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1623224470000|2021-06-09 07:41:10|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|7662.24|0
1623224480000|2021-06-09 07:41:20|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1623224500000|2021-06-09 07:41:40|7662.56|7662.56|7663.54|7663.54|7663.54|7663.54|7660.25|7660.25|0
1623224510000|2021-06-09 07:41:50|7665.18|7665.18|7659.95|7659.95|7665.18|7665.18|7659.95|7659.95|0
1623224530000|2021-06-09 07:42:10|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|7659.35|0
1623224540000|2021-06-09 07:42:20|7658.74|7658.74|7657.1|7657.1|7658.74|7658.74|7657.1|7657.1|0
1623224620000|2021-06-09 07:43:40|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1623224640000|2021-06-09 07:44:00|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1623224680000|2021-06-09 07:44:40|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|7658.5|0
1623224700000|2021-06-09 07:45:00|7656.86|7656.86|7657.35|7657.35|7657.35|7657.35|7656.86|7656.86|0
1623224770000|2021-06-09 07:46:10|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1623225050000|2021-06-09 07:50:50|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1623225160000|2021-06-09 07:52:40|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1623225250000|2021-06-09 07:54:10|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|7654.07|0
1623225280000|2021-06-09 07:54:40|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|7653.62|0
1623225390000|2021-06-09 07:56:30|7655.39|7655.39|7656.37|7656.37|7656.37|7656.37|7655.39|7655.39|0
1623225400000|2021-06-09 07:56:40|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|7657.26|0
1623225590000|2021-06-09 07:59:50|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1623225610000|2021-06-09 08:00:10|7655.12|7655.12|7650.2|7650.2|7655.12|7655.12|7650.2|7650.2|0
1623225620000|2021-06-09 08:00:20|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|7650.64|0
1623225730000|2021-06-09 08:02:10|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|0
1623225790000|2021-06-09 08:03:10|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|0
1623225800000|2021-06-09 08:03:20|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1623225810000|2021-06-09 08:03:30|7648.83|7648.83|7657.04|7657.04|7657.04|7657.04|7648.83|7648.83|0
1623225820000|2021-06-09 08:03:40|7656.6|7656.6|7651.85|7651.85|7656.6|7656.6|7651.85|7651.85|0
1623225840000|2021-06-09 08:04:00|7655.13|7655.13|7656.77|7656.77|7656.77|7656.77|7655.13|7655.13|0
1623225850000|2021-06-09 08:04:10|7655.13|7655.13|7653.49|7653.49|7655.13|7655.13|7653.49|7653.49|0
1623225910000|2021-06-09 08:05:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1623225930000|2021-06-09 08:05:30|7654.63|7654.63|7654.14|7654.14|7654.63|7654.63|7654.14|7654.14|0
1623225940000|2021-06-09 08:05:40|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1623226120000|2021-06-09 08:08:40|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|7652.56|0
1623226370000|2021-06-09 08:12:50|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|7653.79|0
1623226390000|2021-06-09 08:13:10|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|7652.46|0
1623226520000|2021-06-09 08:15:20|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|7651.48|0
1623226600000|2021-06-09 08:16:40|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1623226610000|2021-06-09 08:16:50|7650.49|7650.49|7651.1|7651.1|7651.1|7651.1|7650.49|7650.49|0
1623226640000|2021-06-09 08:17:20|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1623226730000|2021-06-09 08:18:50|7648.57|7648.57|7646.93|7646.93|7648.57|7648.57|7646.93|7646.93|0
1623226900000|2021-06-09 08:21:40|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1623227120000|2021-06-09 08:25:20|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|7648.32|0
1623227170000|2021-06-09 08:26:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1623227200000|2021-06-09 08:26:40|7649.55|7649.55|7649.06|7649.06|7649.55|7649.55|7649.06|7649.06|0
1623227210000|2021-06-09 08:26:50|7647.42|7647.42|7649.06|7649.06|7649.06|7649.06|7647.42|7647.42|0
1623227340000|2021-06-09 08:29:00|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|7649.94|0
1623227360000|2021-06-09 08:29:20|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1623227390000|2021-06-09 08:29:50|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|7650.98|0
1623227400000|2021-06-09 08:30:00|7651.47|7651.47|7650.49|7650.49|7651.47|7651.47|7650.49|7650.49|0
1623227410000|2021-06-09 08:30:10|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1623227420000|2021-06-09 08:30:20|7652.58|7652.58|7652.13|7652.13|7652.58|7652.58|7652.13|7652.13|0
1623227430000|2021-06-09 08:30:30|7651.69|7651.69|7651.94|7651.94|7651.94|7651.94|7651.69|7651.69|0
1623227460000|2021-06-09 08:31:00|7651.45|7651.45|7650.24|7650.24|7651.45|7651.45|7650.24|7650.24|0
1623227480000|2021-06-09 08:31:20|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|7649.03|0
1623227530000|2021-06-09 08:32:10|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|7648.42|0
1623227550000|2021-06-09 08:32:30|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1623227610000|2021-06-09 08:33:30|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1623227650000|2021-06-09 08:34:10|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1623227680000|2021-06-09 08:34:40|7647.82|7647.82|7646|7646|7647.82|7647.82|7646|7646|0
1623227740000|2021-06-09 08:35:40|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|7647.64|0
1623227760000|2021-06-09 08:36:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1623227820000|2021-06-09 08:37:00|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1623227830000|2021-06-09 08:37:10|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1623227870000|2021-06-09 08:37:50|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623227940000|2021-06-09 08:39:00|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|7650.56|0
1623228020000|2021-06-09 08:40:20|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623228080000|2021-06-09 08:41:20|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1623228170000|2021-06-09 08:42:50|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1623228180000|2021-06-09 08:43:00|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1623228190000|2021-06-09 08:43:10|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1623228200000|2021-06-09 08:43:20|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|7654.99|0
1623228350000|2021-06-09 08:45:50|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623228380000|2021-06-09 08:46:20|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|7657.07|0
1623228420000|2021-06-09 08:47:00|7657.68|7657.68|7658.89|7658.89|7658.89|7658.89|7657.68|7657.68|0
1623228450000|2021-06-09 08:47:30|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1623228570000|2021-06-09 08:49:30|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|7659.87|0
1623228660000|2021-06-09 08:51:00|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1623228670000|2021-06-09 08:51:10|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1623228680000|2021-06-09 08:51:20|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|7662.72|0
1623228690000|2021-06-09 08:51:30|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1623228720000|2021-06-09 08:52:00|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|7662.54|0
1623228750000|2021-06-09 08:52:30|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|7661.94|0
1623228770000|2021-06-09 08:52:50|7661.33|7661.33|7660.45|7660.45|7661.33|7661.33|7660.45|7660.45|0
1623228850000|2021-06-09 08:54:10|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1623228860000|2021-06-09 08:54:20|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|7660.73|0
1623228870000|2021-06-09 08:54:30|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|7662.37|0
1623228890000|2021-06-09 08:54:50|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1623228900000|2021-06-09 08:55:00|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1623228920000|2021-06-09 08:55:20|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1623228950000|2021-06-09 08:55:50|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1623229030000|2021-06-09 08:57:10|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|7668.94|0
1623229040000|2021-06-09 08:57:20|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|0
1623229070000|2021-06-09 08:57:50|7665.65|7665.65|7667.3|7667.3|7667.3|7667.3|7665.65|7665.65|0
1623229080000|2021-06-09 08:58:00|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1623229140000|2021-06-09 08:59:00|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1623229160000|2021-06-09 08:59:20|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1623229180000|2021-06-09 08:59:40|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1623229190000|2021-06-09 08:59:50|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1623229220000|2021-06-09 09:00:20|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1623229230000|2021-06-09 09:00:30|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|7666.92|0
1623229240000|2021-06-09 09:00:40|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1623229370000|2021-06-09 09:02:50|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1623229410000|2021-06-09 09:03:30|7666.47|7666.47|7668.28|7668.28|7668.28|7668.28|7666.47|7666.47|0
1623229470000|2021-06-09 09:04:30|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1623229500000|2021-06-09 09:05:00|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1623229530000|2021-06-09 09:05:30|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1623229550000|2021-06-09 09:05:50|7666.04|7666.04|7667.68|7667.68|7667.68|7667.68|7666.04|7666.04|0
1623229560000|2021-06-09 09:06:00|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|7666.04|0
1623229590000|2021-06-09 09:06:30|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1623229670000|2021-06-09 09:07:50|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1623229680000|2021-06-09 09:08:00|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1623229720000|2021-06-09 09:08:40|7664.99|7664.99|7663.65|7663.65|7664.99|7664.99|7663.65|7663.65|0
1623229730000|2021-06-09 09:08:50|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1623229740000|2021-06-09 09:09:00|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1623229780000|2021-06-09 09:09:40|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1623229790000|2021-06-09 09:09:50|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1623229830000|2021-06-09 09:10:30|7663.88|7663.88|7665.35|7665.35|7665.35|7665.35|7663.88|7663.88|0
1623229850000|2021-06-09 09:10:50|7664.46|7664.46|7664.02|7664.02|7664.46|7664.46|7664.02|7664.02|0
1623229930000|2021-06-09 09:12:10|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1623229970000|2021-06-09 09:12:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1623229980000|2021-06-09 09:13:00|7660.81|7660.81|7662.45|7662.45|7662.45|7662.45|7660.81|7660.81|0
1623230000000|2021-06-09 09:13:20|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1623230030000|2021-06-09 09:13:50|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1623230050000|2021-06-09 09:14:10|7658.51|7658.51|7658.95|7658.95|7658.95|7658.95|7658.51|7658.51|0
1623230060000|2021-06-09 09:14:20|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|7660.59|0
1623230090000|2021-06-09 09:14:50|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1623230100000|2021-06-09 09:15:00|7663.44|7663.44|7663.19|7663.19|7663.44|7663.44|7663.19|7663.19|0
1623230130000|2021-06-09 09:15:30|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1623230300000|2021-06-09 09:18:20|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1623230370000|2021-06-09 09:19:30|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|7665.88|0
1623230480000|2021-06-09 09:21:20|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1623230490000|2021-06-09 09:21:30|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1623230510000|2021-06-09 09:21:50|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|7667.67|0
1623230570000|2021-06-09 09:22:50|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|7668.11|0
1623230640000|2021-06-09 09:24:00|7667.5|7667.5|7668.48|7668.48|7668.48|7668.48|7667.5|7667.5|0
1623230670000|2021-06-09 09:24:30|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|7667.82|0
1623230700000|2021-06-09 09:25:00|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|0
1623230720000|2021-06-09 09:25:20|7668.54|7668.54|7669.21|7669.21|7669.21|7669.21|7668.54|7668.54|0
1623230810000|2021-06-09 09:26:50|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1623230890000|2021-06-09 09:28:10|7673.25|7673.25|7675.34|7675.34|7675.34|7675.34|7673.25|7673.25|0
1623230910000|2021-06-09 09:28:30|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1623230940000|2021-06-09 09:29:00|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1623230950000|2021-06-09 09:29:10|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1623230990000|2021-06-09 09:29:50|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1623231140000|2021-06-09 09:32:20|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1623231150000|2021-06-09 09:32:30|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|7679.33|0
1623231210000|2021-06-09 09:33:30|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1623231230000|2021-06-09 09:33:50|7677.69|7677.69|7679.33|7679.33|7679.33|7679.33|7677.69|7677.69|0
1623231250000|2021-06-09 09:34:10|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1623231260000|2021-06-09 09:34:20|7679.01|7679.01|7679.46|7679.46|7679.46|7679.46|7679.01|7679.01|0
1623231280000|2021-06-09 09:34:40|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1623231290000|2021-06-09 09:34:50|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|0
1623231320000|2021-06-09 09:35:20|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|0
1623231350000|2021-06-09 09:35:50|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1623231380000|2021-06-09 09:36:20|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|7684.98|0
1623231390000|2021-06-09 09:36:30|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1623231410000|2021-06-09 09:36:50|7687.11|7687.11|7685.47|7685.47|7687.11|7687.11|7685.47|7685.47|0
1623231420000|2021-06-09 09:37:00|7683.83|7683.83|7686.86|7686.86|7686.86|7686.86|7683.83|7683.83|0
1623231450000|2021-06-09 09:37:30|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1623231460000|2021-06-09 09:37:40|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|0
1623231470000|2021-06-09 09:37:50|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|7681.02|0
1623231480000|2021-06-09 09:38:00|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1623231520000|2021-06-09 09:38:40|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1623231560000|2021-06-09 09:39:20|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1623231570000|2021-06-09 09:39:30|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1623231600000|2021-06-09 09:40:00|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|7682.66|0
1623231620000|2021-06-09 09:40:20|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|7682.05|0
1623231670000|2021-06-09 09:41:10|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1623231730000|2021-06-09 09:42:10|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1623231770000|2021-06-09 09:42:50|7679.81|7679.81|7676.52|7676.52|7679.81|7679.81|7676.52|7676.52|0
1623231790000|2021-06-09 09:43:10|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|7675.92|0
1623231850000|2021-06-09 09:44:10|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1623231870000|2021-06-09 09:44:30|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1623231900000|2021-06-09 09:45:00|7674.81|7674.81|7675.42|7675.42|7675.42|7675.42|7674.81|7674.81|0
1623231910000|2021-06-09 09:45:10|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1623231940000|2021-06-09 09:45:40|7672.8|7672.8|7671.16|7671.16|7672.8|7672.8|7671.16|7671.16|0
1623231950000|2021-06-09 09:45:50|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1623231960000|2021-06-09 09:46:00|7670.11|7670.11|7668.47|7668.47|7670.11|7670.11|7668.47|7668.47|0
1623231990000|2021-06-09 09:46:30|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1623232110000|2021-06-09 09:48:30|7670.55|7670.55|7670.99|7670.99|7670.99|7670.99|7670.55|7670.55|0
1623232130000|2021-06-09 09:48:50|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1623232150000|2021-06-09 09:49:10|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1623232260000|2021-06-09 09:51:00|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|7670.8|0
1623232330000|2021-06-09 09:52:10|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1623232360000|2021-06-09 09:52:40|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1623232370000|2021-06-09 09:52:50|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|7669.16|0
1623232400000|2021-06-09 09:53:20|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|7668.66|0
1623232600000|2021-06-09 09:56:40|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1623232710000|2021-06-09 09:58:30|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|7667.81|0
1623232740000|2021-06-09 09:59:00|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1623232750000|2021-06-09 09:59:10|7667.56|7667.56|7667.32|7667.32|7667.56|7667.56|7667.32|7667.32|0
1623232790000|2021-06-09 09:59:50|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|7668.96|0
1623232810000|2021-06-09 10:00:10|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1623232880000|2021-06-09 10:01:20|7668.76|7668.76|7667|7667|7668.76|7668.76|7667|7667|0
1623232890000|2021-06-09 10:01:30|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1623232920000|2021-06-09 10:02:00|7668.93|7668.93|7669.53|7669.53|7669.53|7669.53|7668.93|7668.93|0
1623233090000|2021-06-09 10:04:50|7670.14|7670.14|7670.74|7670.74|7670.74|7670.74|7670.14|7670.14|0
1623233140000|2021-06-09 10:05:40|7669.86|7669.86|7669.42|7669.42|7669.86|7669.86|7669.42|7669.42|0
1623233180000|2021-06-09 10:06:20|7668.93|7668.93|7669.42|7669.42|7669.42|7669.42|7668.93|7668.93|0
1623233280000|2021-06-09 10:08:00|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1623233290000|2021-06-09 10:08:10|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|0
1623233300000|2021-06-09 10:08:20|7673.37|7673.37|7674.92|7674.92|7674.92|7674.92|7673.37|7673.37|0
1623233340000|2021-06-09 10:09:00|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|7673.28|0
1623233350000|2021-06-09 10:09:10|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1623233360000|2021-06-09 10:09:20|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|7671.88|0
1623233370000|2021-06-09 10:09:30|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1623233380000|2021-06-09 10:09:40|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1623233430000|2021-06-09 10:10:30|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1623233520000|2021-06-09 10:12:00|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1623233630000|2021-06-09 10:13:50|7672|7672|7672|7672|7672|7672|7672|7672|0
1623233710000|2021-06-09 10:15:10|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1623233780000|2021-06-09 10:16:20|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|7671.94|0
1623233900000|2021-06-09 10:18:20|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1623233950000|2021-06-09 10:19:10|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|7671.9|0
1623233980000|2021-06-09 10:19:40|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1623234060000|2021-06-09 10:21:00|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234180000|2021-06-09 10:23:00|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1623234220000|2021-06-09 10:23:40|7657.88|7657.88|7658.32|7658.32|7658.32|7658.32|7657.88|7657.88|0
1623234330000|2021-06-09 10:25:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234360000|2021-06-09 10:26:00|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1623234390000|2021-06-09 10:26:30|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623234410000|2021-06-09 10:26:50|7657.12|7657.12|7658.76|7658.76|7658.76|7658.76|7657.12|7657.12|0
1623234450000|2021-06-09 10:27:30|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|7659.26|0
1623234530000|2021-06-09 10:28:50|7660.9|7660.9|7662.54|7662.54|7662.54|7662.54|7660.9|7660.9|0
1623234610000|2021-06-09 10:30:10|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|7662.98|0
1623234630000|2021-06-09 10:30:30|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1623234710000|2021-06-09 10:31:50|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1623234800000|2021-06-09 10:33:20|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|7663.87|0
1623234860000|2021-06-09 10:34:20|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1623234870000|2021-06-09 10:34:30|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1623234930000|2021-06-09 10:35:30|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|7662.42|0
1623235000000|2021-06-09 10:36:40|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1623235160000|2021-06-09 10:39:20|7661.53|7661.53|7661.09|7661.09|7661.53|7661.53|7661.09|7661.09|0
1623235170000|2021-06-09 10:39:30|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1623235320000|2021-06-09 10:42:00|7663.62|7663.62|7665.26|7665.26|7665.26|7665.26|7663.62|7663.62|0
1623235330000|2021-06-09 10:42:10|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1623235380000|2021-06-09 10:43:00|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1623235500000|2021-06-09 10:45:00|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1623235770000|2021-06-09 10:49:30|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1623235840000|2021-06-09 10:50:40|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|7671.39|0
1623235880000|2021-06-09 10:51:20|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|7668.1|0
1623235890000|2021-06-09 10:51:30|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|7664.82|0
1623235940000|2021-06-09 10:52:20|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|7664.57|0
1623236090000|2021-06-09 10:54:50|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1623236100000|2021-06-09 10:55:00|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1623236110000|2021-06-09 10:55:10|7663.1|7663.1|7662.66|7662.66|7663.1|7663.1|7662.66|7662.66|0
1623236140000|2021-06-09 10:55:40|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1623236150000|2021-06-09 10:55:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1623236170000|2021-06-09 10:56:10|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|7657.78|0
1623236230000|2021-06-09 10:57:10|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|7657.34|0
1623236270000|2021-06-09 10:57:50|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|7657.83|0
1623236370000|2021-06-09 10:59:30|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|7658.27|0
1623236380000|2021-06-09 10:59:40|7659.91|7659.91|7660.16|7660.16|7660.16|7660.16|7659.91|7659.91|0
1623236390000|2021-06-09 10:59:50|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1623236410000|2021-06-09 11:00:10|7663.44|7663.44|7665.09|7665.09|7665.09|7665.09|7663.44|7663.44|0
1623236520000|2021-06-09 11:02:00|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1623236530000|2021-06-09 11:02:10|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1623236560000|2021-06-09 11:02:40|7665.09|7665.09|7664.64|7664.64|7665.09|7665.09|7664.64|7664.64|0
1623236570000|2021-06-09 11:02:50|7663|7663|7663|7663|7663|7663|7663|7663|0
1623236590000|2021-06-09 11:03:10|7662.02|7662.02|7661.53|7661.53|7662.02|7662.02|7661.53|7661.53|0
1623236740000|2021-06-09 11:05:40|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1623236770000|2021-06-09 11:06:10|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1623236830000|2021-06-09 11:07:10|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623236840000|2021-06-09 11:07:20|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|7661.8|0
1623236870000|2021-06-09 11:07:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1623237070000|2021-06-09 11:11:10|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1623237230000|2021-06-09 11:13:50|7664.57|7664.57|7664.82|7664.82|7664.82|7664.82|7664.57|7664.57|0
1623237320000|2021-06-09 11:15:20|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1623237420000|2021-06-09 11:17:00|7665.31|7665.31|7664.82|7664.82|7665.31|7665.31|7664.82|7664.82|0
1623237530000|2021-06-09 11:18:50|7663.18|7663.18|7659.9|7659.9|7663.18|7663.18|7659.9|7659.9|0
1623237540000|2021-06-09 11:19:00|7659.45|7659.45|7661.09|7661.09|7661.09|7661.09|7659.45|7659.45|0
1623237550000|2021-06-09 11:19:10|7660.65|7660.65|7660.21|7660.21|7660.65|7660.65|7660.21|7660.21|0
1623237620000|2021-06-09 11:20:20|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1623237710000|2021-06-09 11:21:50|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1623237720000|2021-06-09 11:22:00|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1623237840000|2021-06-09 11:24:00|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|7660.37|0
1623237970000|2021-06-09 11:26:10|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|7659.05|0
1623238020000|2021-06-09 11:27:00|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|7658.61|0
1623238030000|2021-06-09 11:27:10|7659.05|7659.05|7659.93|7659.93|7659.93|7659.93|7659.05|7659.05|0
1623238100000|2021-06-09 11:28:20|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|7660.42|0
1623238190000|2021-06-09 11:29:50|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1623238200000|2021-06-09 11:30:00|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1623238320000|2021-06-09 11:32:00|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1623238340000|2021-06-09 11:32:20|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1623238370000|2021-06-09 11:32:50|7655.84|7655.84|7655.4|7655.4|7655.84|7655.84|7655.4|7655.4|0
1623238490000|2021-06-09 11:34:50|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|0
1623238510000|2021-06-09 11:35:10|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|7649.98|0
1623238610000|2021-06-09 11:36:50|7653.27|7653.27|7654.25|7654.25|7654.25|7654.25|7653.27|7653.27|0
1623238780000|2021-06-09 11:39:40|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1623238790000|2021-06-09 11:39:50|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|7654.25|0
1623238800000|2021-06-09 11:40:00|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|7654.69|0
1623238810000|2021-06-09 11:40:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1623239050000|2021-06-09 11:44:10|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|7656.77|0
1623239060000|2021-06-09 11:44:20|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|7658.42|0
1623239100000|2021-06-09 11:45:00|7656.77|7656.77|7656.33|7656.33|7656.77|7656.77|7656.33|7656.33|0
1623239110000|2021-06-09 11:45:10|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1623239330000|2021-06-09 11:48:50|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|7658.22|0
1623239350000|2021-06-09 11:49:10|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1623239470000|2021-06-09 11:51:10|7658|7658|7658|7658|7658|7658|7658|7658|0
1623239510000|2021-06-09 11:51:50|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1623239880000|2021-06-09 11:58:00|7656.8|7656.8|7655.16|7655.16|7656.8|7656.8|7655.16|7655.16|0
1623239910000|2021-06-09 11:58:30|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1623240020000|2021-06-09 12:00:20|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|7655.35|0
1623240140000|2021-06-09 12:02:20|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|7655.79|0
1623240150000|2021-06-09 12:02:30|7656.04|7656.04|7656.92|7656.92|7656.92|7656.92|7656.04|7656.04|0
1623240200000|2021-06-09 12:03:20|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|7655.28|0
1623240220000|2021-06-09 12:03:40|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|7653.64|0
1623240230000|2021-06-09 12:03:50|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|7654.52|0
1623240240000|2021-06-09 12:04:00|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|7654.97|0
1623240280000|2021-06-09 12:04:40|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623240470000|2021-06-09 12:07:50|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1623240500000|2021-06-09 12:08:20|7655.28|7655.28|7655.95|7655.95|7655.95|7655.95|7655.28|7655.28|0
1623240650000|2021-06-09 12:10:50|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1623240670000|2021-06-09 12:11:10|7658.92|7658.92|7660.56|7660.56|7660.56|7660.56|7658.92|7658.92|0
1623240740000|2021-06-09 12:12:20|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|7662.2|0
1623240760000|2021-06-09 12:12:40|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1623240810000|2021-06-09 12:13:30|7662.01|7662.01|7662.26|7662.26|7662.26|7662.26|7662.01|7662.01|0
1623240820000|2021-06-09 12:13:40|7663.9|7663.9|7666.42|7666.42|7666.42|7666.42|7663.9|7663.9|0
1623240830000|2021-06-09 12:13:50|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1623240850000|2021-06-09 12:14:10|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1623241000000|2021-06-09 12:16:40|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1623241140000|2021-06-09 12:19:00|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1623241290000|2021-06-09 12:21:30|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|7663.54|0
1623241320000|2021-06-09 12:22:00|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|7662.66|0
1623241440000|2021-06-09 12:24:00|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1623241460000|2021-06-09 12:24:20|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1623241510000|2021-06-09 12:25:10|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1623241750000|2021-06-09 12:29:10|7664.81|7664.81|7666.45|7666.45|7666.45|7666.45|7664.81|7664.81|0
1623241780000|2021-06-09 12:29:40|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|7666.2|0
1623241870000|2021-06-09 12:31:10|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1623241890000|2021-06-09 12:31:30|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1623241900000|2021-06-09 12:31:40|7663.66|7663.66|7662.02|7662.02|7663.66|7663.66|7662.02|7662.02|0
1623241980000|2021-06-09 12:33:00|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1623241990000|2021-06-09 12:33:10|7662.46|7662.46|7661.8|7661.8|7662.91|7662.91|7661.8|7661.8|0
1623242010000|2021-06-09 12:33:30|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623242050000|2021-06-09 12:34:10|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|7658.51|0
1623242260000|2021-06-09 12:37:40|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1623242350000|2021-06-09 12:39:10|7656.11|7656.11|7655.67|7655.67|7656.11|7656.11|7655.67|7655.67|0
1623242360000|2021-06-09 12:39:20|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1623242370000|2021-06-09 12:39:30|7657|7657|7657.98|7657.98|7657.98|7657.98|7657|7657|0
1623242500000|2021-06-09 12:41:40|7656.33|7656.33|7655.84|7655.84|7656.33|7656.33|7655.84|7655.84|0
1623242560000|2021-06-09 12:42:40|7659.12|7659.12|7660.76|7660.76|7660.76|7660.76|7659.12|7659.12|0
1623242660000|2021-06-09 12:44:20|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1623242690000|2021-06-09 12:44:50|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|7662.9|0
1623242850000|2021-06-09 12:47:30|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|7659.61|0
1623242920000|2021-06-09 12:48:40|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|7660.05|0
1623243070000|2021-06-09 12:51:10|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1623243080000|2021-06-09 12:51:20|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1623243090000|2021-06-09 12:51:30|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|7659.12|0
1623243150000|2021-06-09 12:52:30|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1623243190000|2021-06-09 12:53:10|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|7657.03|0
1623243230000|2021-06-09 12:53:50|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1623243250000|2021-06-09 12:54:10|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|7656.06|0
1623243320000|2021-06-09 12:55:20|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1623243340000|2021-06-09 12:55:40|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|7657.1|0
1623243400000|2021-06-09 12:56:40|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|7658.75|0
1623243440000|2021-06-09 12:57:20|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1623243470000|2021-06-09 12:57:50|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1623243510000|2021-06-09 12:58:30|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|7660.39|0
1623243560000|2021-06-09 12:59:20|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1623243590000|2021-06-09 12:59:50|7660.19|7660.19|7659.53|7659.53|7660.19|7660.19|7659.53|7659.53|0
1623243600000|2021-06-09 13:00:00|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|7659.28|0
1623243640000|2021-06-09 13:00:40|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623243790000|2021-06-09 13:03:10|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1623243800000|2021-06-09 13:03:20|7656.44|7656.44|7657.86|7657.86|7658.08|7658.08|7656.44|7656.44|0
1623243830000|2021-06-09 13:03:50|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1623243840000|2021-06-09 13:04:00|7659.95|7659.95|7659.42|7659.42|7660.64|7660.64|7659.42|7659.42|0
1623243850000|2021-06-09 13:04:10|7659.87|7659.87|7660.75|7660.75|7660.75|7660.75|7659.87|7659.87|0
1623243920000|2021-06-09 13:05:20|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1623244220000|2021-06-09 13:10:20|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623244230000|2021-06-09 13:10:30|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623244310000|2021-06-09 13:11:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623244330000|2021-06-09 13:12:10|7656.53|7656.53|7656.09|7656.09|7656.53|7656.53|7656.09|7656.09|0
1623244340000|2021-06-09 13:12:20|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1623244520000|2021-06-09 13:15:20|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1623244540000|2021-06-09 13:15:40|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|7655.34|0
1623244550000|2021-06-09 13:15:50|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1623244560000|2021-06-09 13:16:00|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|0
1623244570000|2021-06-09 13:16:10|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1623244590000|2021-06-09 13:16:30|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|7653.17|0
1623244750000|2021-06-09 13:19:10|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623244830000|2021-06-09 13:20:30|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|7654.37|0
1623244930000|2021-06-09 13:22:10|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1623244970000|2021-06-09 13:22:50|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|0
1623245040000|2021-06-09 13:24:00|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1623245170000|2021-06-09 13:26:10|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|7652.07|0
1623245200000|2021-06-09 13:26:40|7650.42|7650.42|7652.07|7652.07|7652.07|7652.07|7650.42|7650.42|0
1623245350000|2021-06-09 13:29:10|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1623245390000|2021-06-09 13:29:50|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1623245400000|2021-06-09 13:30:00|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1623245460000|2021-06-09 13:31:00|7651.68|7651.68|7651.19|7651.19|7651.68|7651.68|7651.19|7651.19|0
1623245540000|2021-06-09 13:32:20|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1623245560000|2021-06-09 13:32:40|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|7650.44|0
1623245600000|2021-06-09 13:33:20|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1623245610000|2021-06-09 13:33:30|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|7655.37|0
1623245650000|2021-06-09 13:34:10|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|7653.73|0
1623245660000|2021-06-09 13:34:20|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1623245680000|2021-06-09 13:34:40|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|7653.68|0
1623245710000|2021-06-09 13:35:10|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|7653.01|0
1623245770000|2021-06-09 13:36:10|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|7652.57|0
1623245840000|2021-06-09 13:37:20|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1623245940000|2021-06-09 13:39:00|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7647.64|7647.64|0
1623245960000|2021-06-09 13:39:20|7648.84|7648.84|7648.6|7648.6|7648.84|7648.84|7648.6|7648.6|0
1623246030000|2021-06-09 13:40:30|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1623246040000|2021-06-09 13:40:40|7648.37|7648.37|7648.81|7648.81|7648.81|7648.81|7648.37|7648.37|0
1623246050000|2021-06-09 13:40:50|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1623246080000|2021-06-09 13:41:20|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1623246090000|2021-06-09 13:41:30|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1623246110000|2021-06-09 13:41:50|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|7649.01|0
1623246120000|2021-06-09 13:42:00|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1623246150000|2021-06-09 13:42:30|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1623246160000|2021-06-09 13:42:40|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|7650.92|0
1623246190000|2021-06-09 13:43:10|7652.24|7652.24|7652.73|7652.73|7652.73|7652.73|7652.24|7652.24|0
1623246310000|2021-06-09 13:45:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1623246330000|2021-06-09 13:45:30|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1623246400000|2021-06-09 13:46:40|7655.29|7655.29|7656.93|7656.93|7656.93|7656.93|7655.29|7655.29|0
1623246490000|2021-06-09 13:48:10|7657.42|7657.42|7659.06|7659.06|7659.06|7659.06|7657.42|7657.42|0
1623246510000|2021-06-09 13:48:30|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623246550000|2021-06-09 13:49:10|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623246590000|2021-06-09 13:49:50|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246610000|2021-06-09 13:50:10|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1623246630000|2021-06-09 13:50:30|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246660000|2021-06-09 13:51:00|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1623246670000|2021-06-09 13:51:10|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246720000|2021-06-09 13:52:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1623246800000|2021-06-09 13:53:20|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|7657.42|0
1623246830000|2021-06-09 13:53:50|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623246880000|2021-06-09 13:54:40|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1623246900000|2021-06-09 13:55:00|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|7658.17|0
1623246930000|2021-06-09 13:55:30|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1623246940000|2021-06-09 13:55:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623247000000|2021-06-09 13:56:40|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623247020000|2021-06-09 13:57:00|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1623247030000|2021-06-09 13:57:10|7657.66|7657.66|7656.02|7656.02|7657.66|7657.66|7656.02|7656.02|0
1623247040000|2021-06-09 13:57:20|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1623247050000|2021-06-09 13:57:30|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1623247070000|2021-06-09 13:57:50|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1623247170000|2021-06-09 13:59:30|7655.82|7655.82|7655.38|7655.38|7655.82|7655.82|7655.38|7655.38|0
1623247190000|2021-06-09 13:59:50|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|0
1623247220000|2021-06-09 14:00:20|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1623247230000|2021-06-09 14:00:30|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|7655.12|0
1623247260000|2021-06-09 14:01:00|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1623247350000|2021-06-09 14:02:30|7654.62|7654.62|7654.37|7654.37|7654.62|7654.62|7654.37|7654.37|0
1623247420000|2021-06-09 14:03:40|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|7654.81|0
1623247430000|2021-06-09 14:03:50|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|7654.56|0
1623247470000|2021-06-09 14:04:30|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1623247500000|2021-06-09 14:05:00|7655.99|7655.99|7659.27|7659.27|7659.27|7659.27|7655.99|7655.99|0
1623247510000|2021-06-09 14:05:10|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|7657.63|0
1623247520000|2021-06-09 14:05:20|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|7658.13|0
1623247530000|2021-06-09 14:05:30|7658.37|7658.37|7660.02|7660.02|7660.02|7660.02|7658.37|7658.37|0
1623247540000|2021-06-09 14:05:40|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1623247550000|2021-06-09 14:05:50|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|7663.3|0
1623247570000|2021-06-09 14:06:10|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|7661.66|0
1623247760000|2021-06-09 14:09:20|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1623247770000|2021-06-09 14:09:30|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1623247800000|2021-06-09 14:10:00|7662.32|7662.32|7661.88|7661.88|7662.32|7662.32|7661.88|7661.88|0
1623247850000|2021-06-09 14:10:50|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1623247880000|2021-06-09 14:11:20|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|7663.97|0
1623247890000|2021-06-09 14:11:30|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1623248060000|2021-06-09 14:14:20|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|7668.89|0
1623248130000|2021-06-09 14:15:30|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|7670.53|0
1623248140000|2021-06-09 14:15:40|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|7669.93|0
1623248160000|2021-06-09 14:16:00|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|7670.18|0
1623248190000|2021-06-09 14:16:30|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|7668.54|0
1623248200000|2021-06-09 14:16:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1623248220000|2021-06-09 14:17:00|7666.45|7666.45|7664.81|7664.81|7666.45|7666.45|7664.81|7664.81|0
1623248260000|2021-06-09 14:17:40|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|7661.53|0
1623248310000|2021-06-09 14:18:30|7662.41|7662.41|7661.97|7661.97|7662.41|7662.41|7661.97|7661.97|0
1623248330000|2021-06-09 14:18:50|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|7660.33|0
1623248370000|2021-06-09 14:19:30|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1623248380000|2021-06-09 14:19:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1623248520000|2021-06-09 14:22:00|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1623248550000|2021-06-09 14:22:30|7659.35|7659.35|7661.43|7661.43|7661.43|7661.43|7659.35|7659.35|0
1623248560000|2021-06-09 14:22:40|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1623248590000|2021-06-09 14:23:10|7663.57|7663.57|7663.12|7663.12|7663.57|7663.57|7663.12|7663.12|0
1623248780000|2021-06-09 14:26:20|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1623248930000|2021-06-09 14:28:50|7661.23|7661.23|7661.48|7661.48|7661.48|7661.48|7661.23|7661.23|0
1623248970000|2021-06-09 14:29:30|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1623249030000|2021-06-09 14:30:30|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1623249040000|2021-06-09 14:30:40|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1623249050000|2021-06-09 14:30:50|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|7660.28|0
1623249110000|2021-06-09 14:31:50|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1623249150000|2021-06-09 14:32:30|7662.41|7662.41|7661.43|7661.43|7662.41|7662.41|7661.43|7661.43|0
1623249170000|2021-06-09 14:32:50|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|0
1623249390000|2021-06-09 14:36:30|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|7662.59|0
1623249450000|2021-06-09 14:37:30|7663.26|7663.26|7662.82|7662.82|7663.26|7663.26|7662.82|7662.82|0
1623249460000|2021-06-09 14:37:40|7663.42|7663.42|7663.86|7663.86|7663.86|7663.86|7663.42|7663.42|0
1623249490000|2021-06-09 14:38:10|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1623249600000|2021-06-09 14:40:00|7665.06|7665.06|7665.51|7665.51|7665.51|7665.51|7664.62|7664.62|0
1623249620000|2021-06-09 14:40:20|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|0
1623249650000|2021-06-09 14:40:50|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1623249660000|2021-06-09 14:41:00|7669.23|7669.23|7669.9|7669.9|7669.9|7669.9|7669.23|7669.23|0
1623249760000|2021-06-09 14:42:40|7669.65|7669.65|7668.5|7668.5|7669.65|7669.65|7668.01|7668.01|0
1623249840000|2021-06-09 14:44:00|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1623249860000|2021-06-09 14:44:20|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|0
1623249940000|2021-06-09 14:45:40|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1623250050000|2021-06-09 14:47:30|7664.53|7664.53|7664.78|7664.78|7664.78|7664.78|7664.53|7664.53|0
1623250080000|2021-06-09 14:48:00|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1623250110000|2021-06-09 14:48:30|7662.65|7662.65|7663.14|7663.14|7663.14|7663.14|7662.65|7662.65|0
1623250140000|2021-06-09 14:49:00|7662.47|7662.47|7662.47|7662.47|7662.47|7662.47|7662.22|7662.22|0
1623250160000|2021-06-09 14:49:20|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|7663.14|0
1623250190000|2021-06-09 14:49:50|7662.89|7662.89|7665.27|7665.27|7665.27|7665.27|7662.89|7662.89|0
1623250220000|2021-06-09 14:50:20|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1623250230000|2021-06-09 14:50:30|7666.38|7666.38|7666.87|7666.87|7666.87|7666.87|7666.38|7666.38|0
1623250290000|2021-06-09 14:51:30|7668.2|7668.2|7668.64|7668.64|7668.64|7668.64|7668.2|7668.2|0
1623250300000|2021-06-09 14:51:40|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1623250310000|2021-06-09 14:51:50|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|0
1623250320000|2021-06-09 14:52:00|7668.33|7668.33|7670.1|7670.1|7670.1|7670.1|7668.33|7668.33|0
1623250330000|2021-06-09 14:52:10|7668.45|7668.45|7666.81|7666.81|7668.45|7668.45|7666.81|7666.81|0
1623250340000|2021-06-09 14:52:20|7666.37|7666.37|7665.93|7665.93|7666.37|7666.37|7665.93|7665.93|0
1623250370000|2021-06-09 14:52:50|7666.91|7666.91|7666.42|7666.42|7666.91|7666.91|7666.42|7666.42|0
1623250380000|2021-06-09 14:53:00|7666.86|7666.86|7667.3|7667.3|7667.3|7667.3|7666.86|7666.86|0
1623250390000|2021-06-09 14:53:10|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1623250440000|2021-06-09 14:54:00|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1623250470000|2021-06-09 14:54:30|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|7666.42|0
1623250530000|2021-06-09 14:55:30|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1623250540000|2021-06-09 14:55:40|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|7665.22|0
1623250570000|2021-06-09 14:56:10|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1623250590000|2021-06-09 14:56:30|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|7663.58|0
1623250640000|2021-06-09 14:57:20|7664.02|7664.02|7664.46|7664.46|7664.46|7664.46|7664.02|7664.02|0
1623250660000|2021-06-09 14:57:40|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1623250730000|2021-06-09 14:58:50|7664.02|7664.02|7665.66|7665.66|7665.66|7665.66|7664.02|7664.02|0
1623250790000|2021-06-09 14:59:50|7664.02|7664.02|7663.35|7663.35|7664.02|7664.02|7663.35|7663.35|0
1623250820000|2021-06-09 15:00:20|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|7664.68|0
1623250830000|2021-06-09 15:00:30|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1623250860000|2021-06-09 15:01:00|7664.19|7664.19|7664.68|7664.68|7664.68|7664.68|7664.19|7664.19|0
1623250880000|2021-06-09 15:01:20|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1623250910000|2021-06-09 15:01:50|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|7665.66|0
1623250980000|2021-06-09 15:03:00|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|0
1623251040000|2021-06-09 15:04:00|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1623251060000|2021-06-09 15:04:20|7667.19|7667.19|7668.95|7668.95|7668.95|7668.95|7667.19|7667.19|0
1623251070000|2021-06-09 15:04:30|7668.35|7668.35|7667.47|7667.47|7668.35|7668.35|7667.47|7667.47|0
1623251090000|2021-06-09 15:04:50|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1623251100000|2021-06-09 15:05:00|7666.08|7666.08|7666.33|7666.33|7666.33|7666.33|7666.08|7666.08|0
1623251210000|2021-06-09 15:06:50|7665.89|7665.89|7665.45|7665.45|7665.89|7665.89|7665.45|7665.45|0
1623251230000|2021-06-09 15:07:10|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1623251260000|2021-06-09 15:07:40|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1623251270000|2021-06-09 15:07:50|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|0
1623251330000|2021-06-09 15:08:50|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|7665.33|0
1623251340000|2021-06-09 15:09:00|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1623251380000|2021-06-09 15:09:40|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|7663.02|0
1623251390000|2021-06-09 15:09:50|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1623251430000|2021-06-09 15:10:30|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1623251450000|2021-06-09 15:10:50|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1623251470000|2021-06-09 15:11:10|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1623251480000|2021-06-09 15:11:20|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|0
1623251530000|2021-06-09 15:12:10|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|0
1623251540000|2021-06-09 15:12:20|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1623251650000|2021-06-09 15:14:10|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1623251710000|2021-06-09 15:15:10|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|0
1623251770000|2021-06-09 15:16:10|7665.78|7665.78|7669.06|7669.06|7669.06|7669.06|7665.78|7665.78|0
1623251810000|2021-06-09 15:16:50|7668.81|7668.81|7669.06|7669.06|7669.06|7669.06|7668.81|7668.81|0
1623251990000|2021-06-09 15:19:50|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1623252000000|2021-06-09 15:20:00|7669.97|7669.97|7671.86|7671.86|7671.86|7671.86|7669.97|7669.97|0
1623252010000|2021-06-09 15:20:10|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1623252080000|2021-06-09 15:21:20|7672.55|7672.55|7672.8|7672.8|7672.8|7672.8|7672.55|7672.55|0
1623252120000|2021-06-09 15:22:00|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1623252130000|2021-06-09 15:22:10|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1623252140000|2021-06-09 15:22:20|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|7674.44|0
1623252150000|2021-06-09 15:22:30|7674.93|7674.93|7674.44|7674.44|7674.93|7674.93|7674.44|7674.44|0
1623252170000|2021-06-09 15:22:50|7674.69|7674.69|7676.72|7676.72|7676.72|7676.72|7674.69|7674.69|0
1623252180000|2021-06-09 15:23:00|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1623252230000|2021-06-09 15:23:50|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1623252240000|2021-06-09 15:24:00|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1623252250000|2021-06-09 15:24:10|7674.38|7674.38|7676.02|7676.02|7676.02|7676.02|7674.38|7674.38|0
1623252300000|2021-06-09 15:25:00|7675.77|7675.77|7677.48|7677.48|7677.48|7677.48|7675.66|7675.66|0
1623252310000|2021-06-09 15:25:10|7675.66|7675.66|7676.12|7676.12|7676.87|7676.87|7675.23|7675.23|0
1623252320000|2021-06-09 15:25:20|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7674.79|7674.79|0
1623252330000|2021-06-09 15:25:30|7674.63|7674.63|7676.12|7676.12|7676.12|7676.12|7674.63|7674.63|0
1623252360000|2021-06-09 15:26:00|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|0
1623252370000|2021-06-09 15:26:10|7675.23|7675.23|7673.59|7673.59|7675.23|7675.23|7673.34|7673.34|0
1623252400000|2021-06-09 15:26:40|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|7673.84|0
1623252460000|2021-06-09 15:27:40|7673.09|7673.09|7673.34|7673.34|7673.34|7673.34|7673.09|7673.09|0
1623252480000|2021-06-09 15:28:00|7672.01|7672.01|7672.67|7672.67|7672.67|7672.67|7672.01|7672.01|0
1623252490000|2021-06-09 15:28:10|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1623252500000|2021-06-09 15:28:20|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|0
1623252510000|2021-06-09 15:28:30|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1623252520000|2021-06-09 15:28:40|7667.61|7667.61|7667.7|7667.7|7667.86|7667.86|7666.05|7666.05|0
1623252540000|2021-06-09 15:29:00|7667.21|7667.21|7665.67|7665.67|7667.21|7667.21|7665.67|7665.67|0
1623252550000|2021-06-09 15:29:10|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|7666.33|0
1623252560000|2021-06-09 15:29:20|7664.69|7664.69|7667.01|7667.01|7667.01|7667.01|7664.2|7664.2|0
1623252570000|2021-06-09 15:29:30|7666.51|7666.51|7673.14|7673.14|7673.14|7673.14|7666.51|7666.51|0
1623252580000|2021-06-09 15:29:40|7674.78|7674.78|7674.78|7674.78|7674.78|7674.78|7673.14|7673.14|0
1623252590000|2021-06-09 15:29:50|7673.14|7673.14|7673.1|7673.1|7675.47|7675.47|7672.25|7672.25|0
1623309300000|2021-06-10 07:15:00|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|0
1623309320000|2021-06-10 07:15:20|7686.4|7686.4|7687.64|7687.64|7687.64|7687.64|7686.4|7686.4|0
1623309490000|2021-06-10 07:18:10|7686|7686|7686|7686|7686|7686|7686|7686|0
1623309520000|2021-06-10 07:18:40|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|7687.64|0
1623309590000|2021-06-10 07:19:50|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1623309620000|2021-06-10 07:20:20|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1623309640000|2021-06-10 07:20:40|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|7679.81|0
1623309710000|2021-06-10 07:21:50|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|0
1623309770000|2021-06-10 07:22:50|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|7680.84|0
1623309780000|2021-06-10 07:23:00|7679.19|7679.19|7675.91|7675.91|7679.19|7679.19|7675.91|7675.91|0
1623309790000|2021-06-10 07:23:10|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|0
1623309800000|2021-06-10 07:23:20|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1623309810000|2021-06-10 07:23:30|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1623309840000|2021-06-10 07:24:00|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|7670.49|0
1623309870000|2021-06-10 07:24:30|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1623309910000|2021-06-10 07:25:10|7667.2|7667.2|7663.77|7663.77|7667.2|7667.2|7663.77|7663.77|0
1623309930000|2021-06-10 07:25:30|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1623309940000|2021-06-10 07:25:40|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|7660.49|0
1623309960000|2021-06-10 07:26:00|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1623309980000|2021-06-10 07:26:20|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|7662.13|0
1623310020000|2021-06-10 07:27:00|7663.77|7663.77|7664.27|7664.27|7664.27|7664.27|7663.77|7663.77|0
1623310060000|2021-06-10 07:27:40|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1623310100000|2021-06-10 07:28:20|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623310110000|2021-06-10 07:28:30|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1623310130000|2021-06-10 07:28:50|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|7658.46|0
1623310150000|2021-06-10 07:29:10|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1623310160000|2021-06-10 07:29:20|7654.51|7654.51|7651.22|7651.22|7654.51|7654.51|7651.22|7651.22|0
1623310170000|2021-06-10 07:29:30|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|7654.51|0
1623310180000|2021-06-10 07:29:40|7652.86|7652.86|7651.22|7651.22|7652.86|7652.86|7651.22|7651.22|0
1623310190000|2021-06-10 07:29:50|7649.89|7649.89|7649.22|7649.22|7649.89|7649.89|7649.22|7649.22|0
1623310210000|2021-06-10 07:30:10|7652.51|7652.51|7654.4|7654.4|7654.4|7654.4|7652.51|7652.51|0
1623310220000|2021-06-10 07:30:20|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1623310240000|2021-06-10 07:30:40|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1623310260000|2021-06-10 07:31:00|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1623310270000|2021-06-10 07:31:10|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1623310290000|2021-06-10 07:31:30|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1623310300000|2021-06-10 07:31:40|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1623310310000|2021-06-10 07:31:50|7654.03|7654.03|7654.47|7654.47|7654.47|7654.47|7654.03|7654.03|0
1623310320000|2021-06-10 07:32:00|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|7656.93|0
1623310330000|2021-06-10 07:32:10|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|7657.37|0
1623310410000|2021-06-10 07:33:30|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1623310450000|2021-06-10 07:34:10|7659.89|7659.89|7661.66|7661.66|7661.66|7661.66|7659.89|7659.89|0
1623310460000|2021-06-10 07:34:20|7664.95|7664.95|7666.59|7666.59|7668.23|7668.23|7664.95|7664.95|0
1623310470000|2021-06-10 07:34:30|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|7664.95|0
1623310560000|2021-06-10 07:36:00|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|7666.27|0
1623310660000|2021-06-10 07:37:40|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1623310770000|2021-06-10 07:39:30|7668.53|7668.53|7669.42|7669.42|7669.42|7669.42|7668.53|7668.53|0
1623310900000|2021-06-10 07:41:40|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1623310990000|2021-06-10 07:43:10|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1623311040000|2021-06-10 07:44:00|7672.7|7672.7|7673.14|7673.14|7673.14|7673.14|7672.7|7672.7|0
1623311050000|2021-06-10 07:44:10|7674.03|7674.03|7674.47|7674.47|7674.47|7674.47|7674.03|7674.03|0
1623311060000|2021-06-10 07:44:20|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1623311110000|2021-06-10 07:45:10|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1623311120000|2021-06-10 07:45:20|7673.14|7673.14|7673.58|7673.58|7673.58|7673.58|7673.14|7673.14|0
1623311130000|2021-06-10 07:45:30|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1623311140000|2021-06-10 07:45:40|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|0
1623311160000|2021-06-10 07:46:00|7673.14|7673.14|7673.58|7673.58|7673.58|7673.58|7673.14|7673.14|0
1623311180000|2021-06-10 07:46:20|7674.03|7674.03|7673.14|7673.14|7674.03|7674.03|7673.14|7673.14|0
1623311200000|2021-06-10 07:46:40|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1623311220000|2021-06-10 07:47:00|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1623311230000|2021-06-10 07:47:10|7676.11|7676.11|7678.25|7678.25|7678.25|7678.25|7676.11|7676.11|0
1623311240000|2021-06-10 07:47:20|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|0
1623311250000|2021-06-10 07:47:30|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1623311280000|2021-06-10 07:48:00|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|0
1623311290000|2021-06-10 07:48:10|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|7676.22|0
1623311330000|2021-06-10 07:48:50|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1623311400000|2021-06-10 07:50:00|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|7675.02|0
1623311490000|2021-06-10 07:51:30|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|0
1623311580000|2021-06-10 07:53:00|7678.97|7678.97|7680.3|7680.3|7680.3|7680.3|7678.97|7678.97|0
1623311600000|2021-06-10 07:53:20|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|7680.74|0
1623311610000|2021-06-10 07:53:30|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1623311660000|2021-06-10 07:54:20|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|7679.09|0
1623311720000|2021-06-10 07:55:20|7678.6|7678.6|7676.29|7676.29|7678.6|7678.6|7675.31|7675.31|0
1623311780000|2021-06-10 07:56:20|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1623311800000|2021-06-10 07:56:40|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1623311910000|2021-06-10 07:58:30|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1623311940000|2021-06-10 07:59:00|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1623312000000|2021-06-10 08:00:00|7671.19|7671.19|7671.63|7671.63|7671.63|7671.63|7671.19|7671.19|0
1623312060000|2021-06-10 08:01:00|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|0
1623312070000|2021-06-10 08:01:10|7668.66|7668.66|7667.45|7667.45|7668.66|7668.66|7667.45|7667.45|0
1623312080000|2021-06-10 08:01:20|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1623312170000|2021-06-10 08:02:50|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1623312190000|2021-06-10 08:03:10|7664.31|7664.31|7664.75|7664.75|7664.75|7664.75|7664.31|7664.31|0
1623312300000|2021-06-10 08:05:00|7663.87|7663.87|7663.43|7663.43|7663.87|7663.87|7663.43|7663.43|0
1623312350000|2021-06-10 08:05:50|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1623312380000|2021-06-10 08:06:20|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1623312490000|2021-06-10 08:08:10|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1623312500000|2021-06-10 08:08:20|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|7660.63|0
1623312610000|2021-06-10 08:10:10|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1623312680000|2021-06-10 08:11:20|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1623312690000|2021-06-10 08:11:30|7658.73|7658.73|7657.75|7657.75|7658.73|7658.73|7657.75|7657.75|0
1623312770000|2021-06-10 08:12:50|7657.26|7657.26|7658|7658|7658|7658|7657.26|7657.26|0
1623312780000|2021-06-10 08:13:00|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1623312860000|2021-06-10 08:14:20|7658.5|7658.5|7659.24|7659.24|7659.24|7659.24|7658.5|7658.5|0
1623313040000|2021-06-10 08:17:20|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|7659.68|0
1623313130000|2021-06-10 08:18:50|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1623313150000|2021-06-10 08:19:10|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1623313220000|2021-06-10 08:20:20|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1623313270000|2021-06-10 08:21:10|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1623313290000|2021-06-10 08:21:30|7650.98|7650.98|7650.24|7650.24|7650.98|7650.98|7650.24|7650.24|0
1623313320000|2021-06-10 08:22:00|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|7650.73|0
1623313370000|2021-06-10 08:22:50|7649.84|7649.84|7649.4|7649.4|7649.84|7649.84|7649.4|7649.4|0
1623313560000|2021-06-10 08:26:00|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1623313600000|2021-06-10 08:26:40|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|7647.63|0
1623313650000|2021-06-10 08:27:30|7642.7|7642.7|7642.21|7642.21|7642.7|7642.7|7642.21|7642.21|0
1623313660000|2021-06-10 08:27:40|7641.97|7641.97|7641.72|7641.72|7641.97|7641.97|7641.72|7641.72|0
1623313670000|2021-06-10 08:27:50|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1623313800000|2021-06-10 08:30:00|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|7641.36|0
1623313880000|2021-06-10 08:31:20|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|7640.48|0
1623313900000|2021-06-10 08:31:40|7640.72|7640.72|7640.97|7640.97|7640.97|7640.97|7640.72|7640.72|0
1623313980000|2021-06-10 08:33:00|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1623314010000|2021-06-10 08:33:30|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|7638.73|0
1623314160000|2021-06-10 08:36:00|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1623314240000|2021-06-10 08:37:20|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1623314290000|2021-06-10 08:38:10|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1623314330000|2021-06-10 08:38:50|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1623314450000|2021-06-10 08:40:50|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1623314460000|2021-06-10 08:41:00|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1623314490000|2021-06-10 08:41:30|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|0
1623314530000|2021-06-10 08:42:10|7638.31|7638.31|7639.96|7639.96|7639.96|7639.96|7638.31|7638.31|0
1623314540000|2021-06-10 08:42:20|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1623314550000|2021-06-10 08:42:30|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1623314610000|2021-06-10 08:43:30|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|7642.75|0
1623314620000|2021-06-10 08:43:40|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1623314690000|2021-06-10 08:44:50|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|0
1623314720000|2021-06-10 08:45:20|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|7639.97|0
1623314750000|2021-06-10 08:45:50|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1623314820000|2021-06-10 08:47:00|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1623314980000|2021-06-10 08:49:40|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1623315080000|2021-06-10 08:51:20|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1623315270000|2021-06-10 08:54:30|7633.36|7633.36|7635|7635|7635|7635|7633.36|7633.36|0
1623315280000|2021-06-10 08:54:40|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1623315300000|2021-06-10 08:55:00|7635|7635|7635|7635|7635|7635|7635|7635|0
1623315310000|2021-06-10 08:55:10|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|7633.36|0
1623315320000|2021-06-10 08:55:20|7633.61|7633.61|7633.85|7633.85|7633.85|7633.85|7633.61|7633.61|0
1623315330000|2021-06-10 08:55:30|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|0
1623315400000|2021-06-10 08:56:40|7633.85|7633.85|7635.5|7635.5|7635.5|7635.5|7633.85|7633.85|0
1623315430000|2021-06-10 08:57:10|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|7634.83|0
1623315490000|2021-06-10 08:58:10|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|0
1623315500000|2021-06-10 08:58:20|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1623315520000|2021-06-10 08:58:40|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|0
1623315540000|2021-06-10 08:59:00|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1623315570000|2021-06-10 08:59:30|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|0
1623315580000|2021-06-10 08:59:40|7631.1|7631.1|7632.74|7632.74|7632.74|7632.74|7631.1|7631.1|0
1623315610000|2021-06-10 09:00:10|7632.5|7632.5|7633.89|7633.89|7634.14|7634.14|7632.5|7632.5|0
1623315640000|2021-06-10 09:00:40|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1623315650000|2021-06-10 09:00:50|7633.13|7633.13|7632.64|7632.64|7633.13|7633.13|7632.64|7632.64|0
1623315660000|2021-06-10 09:01:00|7632.2|7632.2|7632.64|7632.64|7632.64|7632.64|7632.2|7632.2|0
1623315680000|2021-06-10 09:01:20|7633.08|7633.08|7633.97|7633.97|7634.41|7634.41|7633.08|7633.08|0
1623315990000|2021-06-10 09:06:30|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|0
1623316040000|2021-06-10 09:07:20|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|7633.43|0
1623316050000|2021-06-10 09:07:30|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|0
1623316160000|2021-06-10 09:09:20|7634.63|7634.63|7634.19|7634.19|7634.63|7634.63|7634.19|7634.19|0
1623316170000|2021-06-10 09:09:30|7634.63|7634.63|7633.87|7633.87|7635.52|7635.52|7633.87|7633.87|0
1623316200000|2021-06-10 09:10:00|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1623316230000|2021-06-10 09:10:30|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|7633.13|0
1623316380000|2021-06-10 09:13:00|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|7633.88|0
1623316470000|2021-06-10 09:14:30|7633.44|7633.44|7631.05|7631.05|7633.44|7633.44|7631.05|7631.05|0
1623316480000|2021-06-10 09:14:40|7630.61|7630.61|7632.25|7632.25|7632.25|7632.25|7630.61|7630.61|0
1623316500000|2021-06-10 09:15:00|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|0
1623316730000|2021-06-10 09:18:50|7630.83|7630.83|7631.27|7631.27|7631.27|7631.27|7630.83|7630.83|0
1623316790000|2021-06-10 09:19:50|7631.76|7631.76|7633.23|7633.23|7633.23|7633.23|7631.76|7631.76|0
1623316820000|2021-06-10 09:20:20|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|0
1623316940000|2021-06-10 09:22:20|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1623316980000|2021-06-10 09:23:00|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1623316990000|2021-06-10 09:23:10|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1623317000000|2021-06-10 09:23:20|7637.42|7637.42|7639.73|7639.73|7639.73|7639.73|7637.42|7637.42|0
1623317010000|2021-06-10 09:23:30|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1623317030000|2021-06-10 09:23:50|7642.04|7642.04|7641.37|7641.37|7642.04|7642.04|7641.37|7641.37|0
1623317040000|2021-06-10 09:24:00|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|7639.73|0
1623317070000|2021-06-10 09:24:30|7639.98|7639.98|7641.62|7641.62|7641.62|7641.62|7639.98|7639.98|0
1623317140000|2021-06-10 09:25:40|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1623317170000|2021-06-10 09:26:10|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|7644.9|0
1623317250000|2021-06-10 09:27:30|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|7643.26|0
1623317290000|2021-06-10 09:28:10|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|7642.82|0
1623317330000|2021-06-10 09:28:50|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1623317380000|2021-06-10 09:29:40|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|7641.89|0
1623317410000|2021-06-10 09:30:10|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1623317420000|2021-06-10 09:30:20|7640.56|7640.56|7640.12|7640.12|7640.56|7640.56|7640.12|7640.12|0
1623317460000|2021-06-10 09:31:00|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1623317470000|2021-06-10 09:31:10|7638.16|7638.16|7637.72|7637.72|7638.16|7638.16|7637.72|7637.72|0
1623317480000|2021-06-10 09:31:20|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1623317640000|2021-06-10 09:34:00|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1623317660000|2021-06-10 09:34:20|7639.49|7639.49|7639.04|7639.04|7639.49|7639.49|7639.04|7639.04|0
1623317680000|2021-06-10 09:34:40|7637.4|7637.4|7639.04|7639.04|7639.04|7639.04|7637.4|7637.4|0
1623317730000|2021-06-10 09:35:30|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|0
1623317810000|2021-06-10 09:36:50|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1623317860000|2021-06-10 09:37:40|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|7640.69|0
1623317930000|2021-06-10 09:38:50|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1623317940000|2021-06-10 09:39:00|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1623318080000|2021-06-10 09:41:20|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1623318090000|2021-06-10 09:41:30|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1623318100000|2021-06-10 09:41:40|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1623318160000|2021-06-10 09:42:40|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1623318220000|2021-06-10 09:43:40|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|7636.52|0
1623318250000|2021-06-10 09:44:10|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|7636.07|0
1623318280000|2021-06-10 09:44:40|7634.43|7634.43|7636.07|7636.07|7636.07|7636.07|7634.43|7634.43|0
1623318290000|2021-06-10 09:44:50|7637.72|7637.72|7636.07|7636.07|7637.72|7637.72|7636.07|7636.07|0
1623318300000|2021-06-10 09:45:00|7637.72|7637.72|7636.07|7636.07|7639.36|7639.36|7636.07|7636.07|0
1623318310000|2021-06-10 09:45:10|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.33|7635.33|0
1623318330000|2021-06-10 09:45:30|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1623318420000|2021-06-10 09:47:00|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1623318430000|2021-06-10 09:47:10|7634.36|7634.36|7636|7636|7636|7636|7634.36|7634.36|0
1623318460000|2021-06-10 09:47:40|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|7637.64|0
1623318480000|2021-06-10 09:48:00|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1623318540000|2021-06-10 09:49:00|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|7635.56|0
1623318570000|2021-06-10 09:49:30|7636|7636|7636|7636|7636|7636|7636|7636|0
1623318580000|2021-06-10 09:49:40|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1623318610000|2021-06-10 09:50:10|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1623318630000|2021-06-10 09:50:30|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1623318660000|2021-06-10 09:51:00|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|0
1623318670000|2021-06-10 09:51:10|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1623318790000|2021-06-10 09:53:10|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1623319040000|2021-06-10 09:57:20|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1623319060000|2021-06-10 09:57:40|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1623319090000|2021-06-10 09:58:10|7637.73|7637.73|7638.62|7638.62|7638.62|7638.62|7637.73|7637.73|0
1623319160000|2021-06-10 09:59:20|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.62|7638.62|0
1623319190000|2021-06-10 09:59:50|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|0
1623319230000|2021-06-10 10:00:30|7637.64|7637.64|7637.88|7637.88|7637.88|7637.88|7637.64|7637.64|0
1623319280000|2021-06-10 10:01:20|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1623319290000|2021-06-10 10:01:30|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1623319300000|2021-06-10 10:01:40|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1623319360000|2021-06-10 10:02:40|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1623319510000|2021-06-10 10:05:10|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1623319560000|2021-06-10 10:06:00|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1623319690000|2021-06-10 10:08:10|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|7642.31|0
1623319790000|2021-06-10 10:09:50|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1623319870000|2021-06-10 10:11:10|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1623319890000|2021-06-10 10:11:30|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|7643.52|0
1623319920000|2021-06-10 10:12:00|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1623320040000|2021-06-10 10:14:00|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|7641.63|0
1623320070000|2021-06-10 10:14:30|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|7643.28|0
1623320090000|2021-06-10 10:14:50|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1623320110000|2021-06-10 10:15:10|7641.09|7641.09|7641.09|7641.09|7642.3|7642.3|7641.09|7641.09|0
1623320130000|2021-06-10 10:15:30|7640.84|7640.84|7640.84|7640.84|7640.84|7640.84|7639.35|7639.35|0
1623320140000|2021-06-10 10:15:40|7641.09|7641.09|7641.83|7641.83|7641.83|7641.83|7639.1|7639.1|0
1623320150000|2021-06-10 10:15:50|7640.09|7640.09|7637.94|7637.94|7641.33|7641.33|7637.94|7637.94|0
1623320160000|2021-06-10 10:16:00|7638.43|7638.43|7637.68|7637.68|7638.43|7638.43|7636.79|7636.79|0
1623320170000|2021-06-10 10:16:10|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|0
1623320180000|2021-06-10 10:16:20|7637.87|7637.87|7636.99|7636.99|7637.87|7637.87|7636.99|7636.99|0
1623320230000|2021-06-10 10:17:10|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1623320250000|2021-06-10 10:17:30|7635.78|7635.78|7634.89|7634.89|7635.78|7635.78|7634.89|7634.89|0
1623320260000|2021-06-10 10:17:40|7634.45|7634.45|7635.05|7635.05|7635.05|7635.05|7634.45|7634.45|0
1623320290000|2021-06-10 10:18:10|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|7633.84|0
1623320300000|2021-06-10 10:18:20|7633.6|7633.6|7633.84|7633.84|7633.84|7633.84|7633.6|7633.6|0
1623320310000|2021-06-10 10:18:30|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1623320350000|2021-06-10 10:19:10|7634.61|7634.61|7635.5|7635.5|7635.5|7635.5|7634.61|7634.61|0
1623320390000|2021-06-10 10:19:50|7635.94|7635.94|7635.94|7635.94|7636.38|7636.38|7635.94|7635.94|0
1623320570000|2021-06-10 10:22:50|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1623320580000|2021-06-10 10:23:00|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1623320600000|2021-06-10 10:23:20|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1623320610000|2021-06-10 10:23:30|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1623320620000|2021-06-10 10:23:40|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|7637.24|0
1623320630000|2021-06-10 10:23:50|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1623320740000|2021-06-10 10:25:40|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|7637.05|0
1623320890000|2021-06-10 10:28:10|7637.3|7637.3|7637.79|7637.79|7637.79|7637.79|7637.3|7637.3|0
1623320900000|2021-06-10 10:28:20|7638.29|7638.29|7637.79|7637.79|7638.54|7638.54|7637.79|7637.79|0
1623320970000|2021-06-10 10:29:30|7637.3|7637.3|7637.79|7637.79|7637.79|7637.79|7637.3|7637.3|0
1623320980000|2021-06-10 10:29:40|7637.3|7637.3|7637.54|7637.54|7637.54|7637.54|7637.3|7637.3|0
1623320990000|2021-06-10 10:29:50|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|7637.79|0
1623321000000|2021-06-10 10:30:00|7637.19|7637.19|7636.58|7636.58|7637.19|7637.19|7636.58|7636.58|0
1623321020000|2021-06-10 10:30:20|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1623321030000|2021-06-10 10:30:30|7635.25|7635.25|7635.47|7635.47|7636.14|7636.14|7635.25|7635.25|0
1623321320000|2021-06-10 10:35:20|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|7634.98|0
1623321370000|2021-06-10 10:36:10|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1623321500000|2021-06-10 10:38:20|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|7633.09|0
1623321580000|2021-06-10 10:39:40|7632.84|7632.84|7633.09|7633.09|7633.09|7633.09|7632.84|7632.84|0
1623321620000|2021-06-10 10:40:20|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|7632.42|0
1623321680000|2021-06-10 10:41:20|7633.89|7633.89|7634.87|7634.87|7634.87|7634.87|7633.89|7633.89|0
1623321690000|2021-06-10 10:41:30|7635.36|7635.36|7635.85|7635.85|7635.85|7635.85|7635.36|7635.36|0
1623321700000|2021-06-10 10:41:40|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|7634.21|0
1623321710000|2021-06-10 10:41:50|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|7632.57|0
1623321860000|2021-06-10 10:44:20|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|0
1623321880000|2021-06-10 10:44:40|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|0
1623321920000|2021-06-10 10:45:20|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1623321980000|2021-06-10 10:46:20|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|7630.5|0
1623322050000|2021-06-10 10:47:30|7629.52|7629.52|7629.07|7629.07|7629.52|7629.52|7629.07|7629.07|0
1623322070000|2021-06-10 10:47:50|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1623322100000|2021-06-10 10:48:20|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1623322110000|2021-06-10 10:48:30|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1623322130000|2021-06-10 10:48:50|7628.38|7628.38|7628.82|7628.82|7628.82|7628.82|7628.38|7628.38|0
1623322200000|2021-06-10 10:50:00|7627.18|7627.18|7628.07|7628.07|7628.07|7628.07|7627.18|7627.18|0
1623322220000|2021-06-10 10:50:20|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1623322350000|2021-06-10 10:52:30|7629|7629|7629|7629|7629|7629|7629|7629|0
1623322360000|2021-06-10 10:52:40|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|7629.49|0
1623322370000|2021-06-10 10:52:50|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|7632.77|0
1623322380000|2021-06-10 10:53:00|7632.33|7632.33|7633.97|7633.97|7633.97|7633.97|7631.89|7631.89|0
1623322390000|2021-06-10 10:53:10|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1623322410000|2021-06-10 10:53:30|7634.2|7634.2|7633.95|7633.95|7634.2|7634.2|7633.95|7633.95|0
1623322430000|2021-06-10 10:53:50|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|7633.7|0
1623322520000|2021-06-10 10:55:20|7632.82|7632.82|7632.77|7632.77|7632.82|7632.82|7632.33|7632.33|0
1623322530000|2021-06-10 10:55:30|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1623322570000|2021-06-10 10:56:10|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1623322580000|2021-06-10 10:56:20|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|7631.13|0
1623322590000|2021-06-10 10:56:30|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|7632.11|0
1623322700000|2021-06-10 10:58:20|7633.75|7633.75|7632.11|7632.11|7633.75|7633.75|7632.11|7632.11|0
1623322770000|2021-06-10 10:59:30|7632.6|7632.6|7633.09|7633.09|7633.09|7633.09|7632.6|7632.6|0
1623322990000|2021-06-10 11:03:10|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|7634.73|0
1623323020000|2021-06-10 11:03:40|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1623323110000|2021-06-10 11:05:10|7634.68|7634.68|7634.43|7634.43|7634.68|7634.68|7634.43|7634.43|0
1623323260000|2021-06-10 11:07:40|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|7633.99|0
1623323270000|2021-06-10 11:07:50|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|7634.43|0
1623323430000|2021-06-10 11:10:30|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1623323590000|2021-06-10 11:13:10|7635.17|7635.17|7636.1|7636.1|7636.1|7636.1|7635.17|7635.17|0
1623323600000|2021-06-10 11:13:20|7636.59|7636.59|7638.02|7638.02|7638.02|7638.02|7636.59|7636.59|0
1623323750000|2021-06-10 11:15:50|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|7638.9|0
1623323760000|2021-06-10 11:16:00|7638.46|7638.46|7638.71|7638.71|7638.71|7638.71|7638.46|7638.46|0
1623323790000|2021-06-10 11:16:30|7639.15|7639.15|7639.82|7639.82|7639.82|7639.82|7639.15|7639.15|0
1623323810000|2021-06-10 11:16:50|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|7643.1|0
1623323820000|2021-06-10 11:17:00|7643.35|7643.35|7645.24|7645.24|7645.24|7645.24|7643.35|7643.35|0
1623323830000|2021-06-10 11:17:10|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|7646.88|0
1623323880000|2021-06-10 11:18:00|7647.13|7647.13|7647.38|7647.38|7647.38|7647.38|7647.13|7647.13|0
1623323890000|2021-06-10 11:18:10|7645.73|7645.73|7644.09|7644.09|7645.73|7645.73|7644.09|7644.09|0
1623323960000|2021-06-10 11:19:20|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|0
1623323970000|2021-06-10 11:19:30|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|0
1623323980000|2021-06-10 11:19:40|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1623324000000|2021-06-10 11:20:00|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|7644.09|0
1623324010000|2021-06-10 11:20:10|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|7642.45|0
1623324070000|2021-06-10 11:21:10|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1623324140000|2021-06-10 11:22:20|7638.19|7638.19|7637.74|7637.74|7638.19|7638.19|7637.74|7637.74|0
1623324150000|2021-06-10 11:22:30|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1623324250000|2021-06-10 11:24:10|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1623324260000|2021-06-10 11:24:20|7637.3|7637.3|7635.66|7635.66|7637.3|7637.3|7635.66|7635.66|0
1623324290000|2021-06-10 11:24:50|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1623324300000|2021-06-10 11:25:00|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1623324390000|2021-06-10 11:26:30|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|7635.46|0
1623324640000|2021-06-10 11:30:40|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|7637.1|0
1623324720000|2021-06-10 11:32:00|7637.54|7637.54|7638.52|7638.52|7638.52|7638.52|7637.54|7637.54|0
1623324770000|2021-06-10 11:32:50|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1623324840000|2021-06-10 11:34:00|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|7638.08|0
1623324850000|2021-06-10 11:34:10|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1623324890000|2021-06-10 11:34:50|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1623324930000|2021-06-10 11:35:30|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1623324980000|2021-06-10 11:36:20|7635.65|7635.65|7635.41|7635.41|7635.65|7635.65|7635.41|7635.41|0
1623324990000|2021-06-10 11:36:30|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|7635.16|0
1623325030000|2021-06-10 11:37:10|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1623325120000|2021-06-10 11:38:40|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|7634.22|0
1623325140000|2021-06-10 11:39:00|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|0
1623325170000|2021-06-10 11:39:30|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|7633.98|0
1623325240000|2021-06-10 11:40:40|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|0
1623325440000|2021-06-10 11:44:00|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|0
1623325450000|2021-06-10 11:44:10|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|7634.17|0
1623325470000|2021-06-10 11:44:30|7634.61|7634.61|7634.12|7634.12|7634.61|7634.61|7634.12|7634.12|0
1623325490000|2021-06-10 11:44:50|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1623325500000|2021-06-10 11:45:00|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|7635.06|0
1623325510000|2021-06-10 11:45:10|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1623325520000|2021-06-10 11:45:20|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|7634.18|0
1623325530000|2021-06-10 11:45:30|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1623325550000|2021-06-10 11:45:50|7635.36|7635.36|7637.01|7637.01|7637.01|7637.01|7635.36|7635.36|0
1623325580000|2021-06-10 11:46:20|7637.89|7637.89|7640.02|7640.02|7640.02|7640.02|7637.89|7637.89|0
1623325590000|2021-06-10 11:46:30|7641.66|7641.66|7641.66|7641.66|7642.11|7642.11|7641.66|7641.66|0
1623325600000|2021-06-10 11:46:40|7643.31|7643.31|7642.62|7642.62|7643.31|7643.31|7642.62|7642.62|0
1623325610000|2021-06-10 11:46:50|7643.06|7643.06|7642.62|7642.62|7643.06|7643.06|7642.62|7642.62|0
1623325620000|2021-06-10 11:47:00|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|7642.17|0
1623325650000|2021-06-10 11:47:30|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|7641.73|0
1623325860000|2021-06-10 11:51:00|7636.81|7636.81|7636.81|7636.81|7636.81|7636.81|7636.81|7636.81|0
1623325900000|2021-06-10 11:51:40|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|0
1623325930000|2021-06-10 11:52:10|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1623325970000|2021-06-10 11:52:50|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|7635.48|0
1623326120000|2021-06-10 11:55:20|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1623326140000|2021-06-10 11:55:40|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|7636.14|0
1623326170000|2021-06-10 11:56:10|7637.03|7637.03|7637.47|7637.47|7637.47|7637.47|7637.03|7637.03|0
1623326200000|2021-06-10 11:56:40|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|0
1623326250000|2021-06-10 11:57:30|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|0
1623326390000|2021-06-10 11:59:50|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|7636.58|0
1623326530000|2021-06-10 12:02:10|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1623326580000|2021-06-10 12:03:00|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1623326750000|2021-06-10 12:05:50|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|7634.94|0
1623326810000|2021-06-10 12:06:50|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|7634.5|0
1623326980000|2021-06-10 12:09:40|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1623327030000|2021-06-10 12:10:30|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|7634.11|0
1623327070000|2021-06-10 12:11:10|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1623327120000|2021-06-10 12:12:00|7634.16|7634.16|7633.72|7633.72|7634.16|7634.16|7633.72|7633.72|0
1623327160000|2021-06-10 12:12:40|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|7632.07|0
1623327190000|2021-06-10 12:13:10|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1623327220000|2021-06-10 12:13:40|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|7631.14|0
1623327240000|2021-06-10 12:14:00|7631.58|7631.58|7632.03|7632.03|7632.03|7632.03|7631.58|7631.58|0
1623327290000|2021-06-10 12:14:50|7632.52|7632.52|7633.4|7633.4|7633.4|7633.4|7632.52|7632.52|0
1623327300000|2021-06-10 12:15:00|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|0
1623327310000|2021-06-10 12:15:10|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|7632.71|0
1623327600000|2021-06-10 12:20:00|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1623327670000|2021-06-10 12:21:10|7630.9|7630.9|7630.4|7630.4|7630.9|7630.9|7630.4|7630.4|0
1623327680000|2021-06-10 12:21:20|7630.16|7630.16|7629.91|7629.91|7630.16|7630.16|7629.91|7629.91|0
1623327810000|2021-06-10 12:23:30|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|7629.42|0
1623327820000|2021-06-10 12:23:40|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1623327890000|2021-06-10 12:24:50|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1623327920000|2021-06-10 12:25:20|7633.06|7633.06|7631.42|7631.42|7633.06|7633.06|7631.42|7631.42|0
1623327970000|2021-06-10 12:26:10|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|0
1623328000000|2021-06-10 12:26:40|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1623328030000|2021-06-10 12:27:10|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|7630.93|0
1623328080000|2021-06-10 12:28:00|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|0
1623328140000|2021-06-10 12:29:00|7629.55|7629.55|7631.2|7631.2|7631.2|7631.2|7629.55|7629.55|0
1623328170000|2021-06-10 12:29:30|7630.95|7630.95|7629.96|7629.96|7630.95|7630.95|7629.96|7629.96|0
1623328180000|2021-06-10 12:29:40|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|7629.71|0
1623328190000|2021-06-10 12:29:50|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1623328200000|2021-06-10 12:30:00|7628.77|7628.77|7626.44|7626.44|7628.77|7628.77|7626.44|7626.44|0
1623328230000|2021-06-10 12:30:30|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|7626.88|0
1623328240000|2021-06-10 12:30:40|7628.53|7628.53|7628.04|7628.04|7628.53|7628.53|7628.04|7628.04|0
1623328280000|2021-06-10 12:31:20|7627.59|7627.59|7627.09|7627.09|7628.08|7628.08|7627.09|7627.09|0
1623328290000|2021-06-10 12:31:30|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1623328300000|2021-06-10 12:31:40|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|7626.87|0
1623328320000|2021-06-10 12:32:00|7627.31|7627.31|7625.67|7625.67|7627.31|7627.31|7625.67|7625.67|0
1623328340000|2021-06-10 12:32:20|7626.16|7626.16|7625.27|7625.27|7626.16|7626.16|7625.27|7625.27|0
1623328360000|2021-06-10 12:32:40|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1623328440000|2021-06-10 12:34:00|7623.72|7623.72|7625.81|7625.81|7625.81|7625.81|7623.72|7623.72|0
1623328450000|2021-06-10 12:34:10|7626.05|7626.05|7625.81|7625.81|7626.05|7626.05|7625.81|7625.81|0
1623328460000|2021-06-10 12:34:20|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|0
1623328520000|2021-06-10 12:35:20|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|7626.79|0
1623328540000|2021-06-10 12:35:40|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|0
1623328550000|2021-06-10 12:35:50|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1623328560000|2021-06-10 12:36:00|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|0
1623328610000|2021-06-10 12:36:50|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|0
1623328620000|2021-06-10 12:37:00|7624.92|7624.92|7625.36|7625.36|7625.36|7625.36|7624.92|7624.92|0
1623328750000|2021-06-10 12:39:10|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|7625.86|0
1623328790000|2021-06-10 12:39:50|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1623328800000|2021-06-10 12:40:00|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1623328810000|2021-06-10 12:40:10|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|0
1623328820000|2021-06-10 12:40:20|7631.23|7631.23|7631.73|7631.73|7631.73|7631.73|7631.23|7631.23|0
1623328830000|2021-06-10 12:40:30|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|7632.39|0
1623328840000|2021-06-10 12:40:40|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1623328930000|2021-06-10 12:42:10|7633.54|7633.54|7634.78|7634.78|7634.78|7634.78|7633.54|7633.54|0
1623328940000|2021-06-10 12:42:20|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1623329100000|2021-06-10 12:45:00|7629.41|7629.41|7628.2|7628.2|7629.41|7629.41|7628.2|7628.2|0
1623329110000|2021-06-10 12:45:10|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|0
1623329150000|2021-06-10 12:45:50|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|0
1623329270000|2021-06-10 12:47:50|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1623329280000|2021-06-10 12:48:00|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|7627.27|0
1623329290000|2021-06-10 12:48:10|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1623329420000|2021-06-10 12:50:20|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|0
1623329430000|2021-06-10 12:50:30|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|0
1623329450000|2021-06-10 12:50:50|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1623329490000|2021-06-10 12:51:30|7627.39|7627.39|7627.84|7627.84|7627.84|7627.84|7627.39|7627.39|0
1623329500000|2021-06-10 12:51:40|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1623329530000|2021-06-10 12:52:10|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1623329550000|2021-06-10 12:52:30|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1623329570000|2021-06-10 12:52:50|7626.95|7626.95|7627.39|7627.39|7627.39|7627.39|7626.95|7626.95|0
1623329590000|2021-06-10 12:53:10|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|7626.51|0
1623329640000|2021-06-10 12:54:00|7624.87|7624.87|7624.38|7624.38|7624.87|7624.87|7624.38|7624.38|0
1623329850000|2021-06-10 12:57:30|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|0
1623329860000|2021-06-10 12:57:40|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|7624.63|0
1623329870000|2021-06-10 12:57:50|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|7626.27|0
1623329910000|2021-06-10 12:58:30|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|0
1623329940000|2021-06-10 12:59:00|7627.66|7627.66|7625.52|7625.52|7627.66|7627.66|7625.52|7625.52|0
1623329960000|2021-06-10 12:59:20|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|0
1623330080000|2021-06-10 13:01:20|7624.32|7624.32|7625.21|7625.21|7625.21|7625.21|7624.32|7624.32|0
1623330140000|2021-06-10 13:02:20|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1623330150000|2021-06-10 13:02:30|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|7625.21|0
1623330180000|2021-06-10 13:03:00|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|7624.77|0
1623330210000|2021-06-10 13:03:30|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1623330280000|2021-06-10 13:04:40|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|0
1623330490000|2021-06-10 13:08:10|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1623330680000|2021-06-10 13:11:20|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|7625.36|0
1623330690000|2021-06-10 13:11:30|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1623330760000|2021-06-10 13:12:40|7625.9|7625.9|7632.46|7632.46|7632.46|7632.46|7625.9|7625.9|0
1623330940000|2021-06-10 13:15:40|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|7631.58|0
1623331110000|2021-06-10 13:18:30|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1623331150000|2021-06-10 13:19:10|7630.59|7630.59|7630.1|7630.1|7630.59|7630.59|7630.1|7630.1|0
1623331180000|2021-06-10 13:19:40|7630.54|7630.54|7630.98|7630.98|7630.98|7630.98|7630.54|7630.54|0
1623331190000|2021-06-10 13:19:50|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7630.98|7630.98|0
1623331230000|2021-06-10 13:20:30|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|0
1623331250000|2021-06-10 13:20:50|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|0
1623331260000|2021-06-10 13:21:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1623331270000|2021-06-10 13:21:10|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|7632.31|0
1623331380000|2021-06-10 13:23:00|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1623331430000|2021-06-10 13:23:50|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1623331510000|2021-06-10 13:25:10|7634|7634|7633.01|7633.01|7634|7634|7633.01|7633.01|0
1623331570000|2021-06-10 13:26:10|7632.76|7632.76|7633.25|7633.25|7633.25|7633.25|7632.76|7632.76|0
1623331580000|2021-06-10 13:26:20|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|7631.61|0
1623331590000|2021-06-10 13:26:30|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1623331600000|2021-06-10 13:26:40|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|0
1623331630000|2021-06-10 13:27:10|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1623331670000|2021-06-10 13:27:50|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|7631.84|0
1623331680000|2021-06-10 13:28:00|7630.86|7630.86|7632.5|7632.5|7632.94|7632.94|7630.86|7630.86|0
1623331810000|2021-06-10 13:30:10|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|7632.25|0
1623331820000|2021-06-10 13:30:20|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1623331850000|2021-06-10 13:30:50|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|7632.94|0
1623331860000|2021-06-10 13:31:00|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1623331940000|2021-06-10 13:32:20|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|7630.86|0
1623331950000|2021-06-10 13:32:30|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|7630.41|0
1623331980000|2021-06-10 13:33:00|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1623331990000|2021-06-10 13:33:10|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|7630.24|0
1623332000000|2021-06-10 13:33:20|7630.68|7630.68|7631.62|7631.62|7631.62|7631.62|7630.68|7630.68|0
1623332010000|2021-06-10 13:33:30|7632.06|7632.06|7631.62|7631.62|7632.06|7632.06|7631.62|7631.62|0
1623332020000|2021-06-10 13:33:40|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1623332050000|2021-06-10 13:34:10|7631.62|7631.62|7631.37|7631.37|7631.62|7631.62|7631.37|7631.37|0
1623332060000|2021-06-10 13:34:20|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1623332080000|2021-06-10 13:34:40|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1623332120000|2021-06-10 13:35:20|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1623332130000|2021-06-10 13:35:30|7634.78|7634.78|7631.5|7631.5|7634.78|7634.78|7631.5|7631.5|0
1623332140000|2021-06-10 13:35:40|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|7632.24|0
1623332150000|2021-06-10 13:35:50|7633.88|7633.88|7634.38|7634.38|7634.38|7634.38|7633.88|7633.88|0
1623332200000|2021-06-10 13:36:40|7627.81|7627.81|7627.07|7627.07|7631.09|7631.09|7626.17|7626.17|0
1623332230000|2021-06-10 13:37:10|7628.71|7628.71|7627.78|7627.78|7628.71|7628.71|7627.78|7627.78|0
1623332270000|2021-06-10 13:37:50|7628.27|7628.27|7626.62|7626.62|7628.27|7628.27|7626.62|7626.62|0
1623332280000|2021-06-10 13:38:00|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|7627.29|0
1623332350000|2021-06-10 13:39:10|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|0
1623332370000|2021-06-10 13:39:30|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|7628.25|0
1623332380000|2021-06-10 13:39:40|7624.97|7624.97|7626.61|7626.61|7626.61|7626.61|7624.97|7624.97|0
1623332410000|2021-06-10 13:40:10|7626.17|7626.17|7625.73|7625.73|7626.17|7626.17|7625.73|7625.73|0
1623332430000|2021-06-10 13:40:30|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1623332480000|2021-06-10 13:41:20|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|7624.62|0
1623332530000|2021-06-10 13:42:10|7624.18|7624.18|7624.62|7624.62|7624.62|7624.62|7624.18|7624.18|0
1623332550000|2021-06-10 13:42:30|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|7624.13|0
1623332570000|2021-06-10 13:42:50|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|0
1623332600000|2021-06-10 13:43:20|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|0
1623332630000|2021-06-10 13:43:50|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1623332660000|2021-06-10 13:44:20|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|0
1623332670000|2021-06-10 13:44:30|7623.83|7623.83|7623.39|7623.39|7623.83|7623.83|7623.39|7623.39|0
1623332690000|2021-06-10 13:44:50|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1623332780000|2021-06-10 13:46:20|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1623332800000|2021-06-10 13:46:40|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1623332860000|2021-06-10 13:47:40|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|0
1623332870000|2021-06-10 13:47:50|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|7626.18|0
1623332900000|2021-06-10 13:48:20|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1623332910000|2021-06-10 13:48:30|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|0
1623332940000|2021-06-10 13:49:00|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1623333080000|2021-06-10 13:51:20|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1623333100000|2021-06-10 13:51:40|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|7621.48|0
1623333120000|2021-06-10 13:52:00|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|7623.12|0
1623333150000|2021-06-10 13:52:30|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1623333180000|2021-06-10 13:53:00|7625.01|7625.01|7624.76|7624.76|7625.01|7625.01|7624.76|7624.76|0
1623333210000|2021-06-10 13:53:30|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|0
1623333290000|2021-06-10 13:54:50|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1623333310000|2021-06-10 13:55:10|7622.94|7622.94|7623.19|7623.19|7623.19|7623.19|7622.94|7622.94|0
1623333360000|2021-06-10 13:56:00|7622.7|7622.7|7617.77|7617.77|7622.7|7622.7|7617.77|7617.77|0
1623333380000|2021-06-10 13:56:20|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1623333590000|2021-06-10 13:59:50|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|0
1623333600000|2021-06-10 14:00:00|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1623333620000|2021-06-10 14:00:20|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|7617.99|0
1623333720000|2021-06-10 14:02:00|7618.44|7618.44|7617.99|7617.99|7618.44|7618.44|7617.99|7617.99|0
1623333810000|2021-06-10 14:03:30|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1623333830000|2021-06-10 14:03:50|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|0
1623333890000|2021-06-10 14:04:50|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|0
1623333910000|2021-06-10 14:05:10|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|7618.93|0
1623333930000|2021-06-10 14:05:30|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1623333950000|2021-06-10 14:05:50|7618.24|7618.24|7618.48|7618.48|7618.48|7618.48|7618.24|7618.24|0
1623333980000|2021-06-10 14:06:20|7617.5|7617.5|7617.5|7617.5|7617.5|7617.5|7614.21|7614.21|0
1623333990000|2021-06-10 14:06:30|7616.61|7616.61|7616.37|7616.37|7616.61|7616.61|7616.37|7616.37|0
1623334010000|2021-06-10 14:06:50|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|7616.61|0
1623334020000|2021-06-10 14:07:00|7617.06|7617.06|7618.04|7618.04|7618.04|7618.04|7617.06|7617.06|0
1623334060000|2021-06-10 14:07:40|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1623334080000|2021-06-10 14:08:00|7616.34|7616.34|7614.52|7614.52|7616.34|7616.34|7614.52|7614.52|0
1623334090000|2021-06-10 14:08:10|7615.12|7615.12|7614.21|7614.21|7615.12|7615.12|7614.21|7614.21|0
1623334130000|2021-06-10 14:08:50|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1623334140000|2021-06-10 14:09:00|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|7615.31|0
1623334160000|2021-06-10 14:09:20|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|0
1623334170000|2021-06-10 14:09:30|7615.35|7615.35|7615.8|7615.8|7615.8|7615.8|7615.35|7615.35|0
1623334180000|2021-06-10 14:09:40|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1623334200000|2021-06-10 14:10:00|7616.78|7616.78|7617.27|7617.27|7617.27|7617.27|7616.78|7616.78|0
1623334230000|2021-06-10 14:10:30|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1623334260000|2021-06-10 14:11:00|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1623334290000|2021-06-10 14:11:30|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|7616.6|0
1623334350000|2021-06-10 14:12:30|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|0
1623334360000|2021-06-10 14:12:40|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1623334370000|2021-06-10 14:12:50|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|0
1623334470000|2021-06-10 14:14:30|7618.91|7618.91|7619.16|7619.16|7619.16|7619.16|7618.91|7618.91|0
1623334500000|2021-06-10 14:15:00|7620.8|7620.8|7621.68|7621.68|7621.68|7621.68|7620.8|7620.8|0
1623334530000|2021-06-10 14:15:30|7621.93|7621.93|7622.18|7622.18|7622.18|7622.18|7621.93|7621.93|0
1623334560000|2021-06-10 14:16:00|7623.82|7623.82|7622.13|7622.13|7624.26|7624.26|7622.13|7622.13|0
1623334570000|2021-06-10 14:16:10|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|7622.62|0
1623334580000|2021-06-10 14:16:20|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1623334590000|2021-06-10 14:16:30|7623.95|7623.95|7623.51|7623.51|7623.95|7623.95|7623.51|7623.51|0
1623334600000|2021-06-10 14:16:40|7623.75|7623.75|7624.45|7624.45|7624.45|7624.45|7623.75|7623.75|0
1623334620000|2021-06-10 14:17:00|7623.56|7623.56|7624.45|7624.45|7624.45|7624.45|7623.56|7623.56|0
1623334630000|2021-06-10 14:17:10|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|0
1623334640000|2021-06-10 14:17:20|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1623334690000|2021-06-10 14:18:10|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|7625.58|0
1623334710000|2021-06-10 14:18:30|7626.4|7626.4|7627.22|7627.22|7627.22|7627.22|7626.4|7626.4|0
1623334800000|2021-06-10 14:20:00|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|7626.72|0
1623334830000|2021-06-10 14:20:30|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1623334850000|2021-06-10 14:20:50|7627.26|7627.26|7628.47|7628.47|7628.47|7628.47|7627.26|7627.26|0
1623334860000|2021-06-10 14:21:00|7628.22|7628.22|7626.83|7626.83|7628.47|7628.47|7626.83|7626.83|0
1623334890000|2021-06-10 14:21:30|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1623334910000|2021-06-10 14:21:50|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|7626.09|0
1623334920000|2021-06-10 14:22:00|7626.58|7626.58|7627.19|7627.19|7627.19|7627.19|7626.58|7626.58|0
1623334940000|2021-06-10 14:22:20|7627.68|7627.68|7627.68|7627.68|7627.93|7627.93|7627.68|7627.68|0
1623335000000|2021-06-10 14:23:20|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1623335190000|2021-06-10 14:26:30|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1623335240000|2021-06-10 14:27:20|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1623335370000|2021-06-10 14:29:30|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|7624.46|0
1623335400000|2021-06-10 14:30:00|7622.69|7622.69|7622.25|7622.25|7622.69|7622.69|7622.25|7622.25|0
1623335420000|2021-06-10 14:30:20|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|0
1623335440000|2021-06-10 14:30:40|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1623335450000|2021-06-10 14:30:50|7624.06|7624.06|7624.5|7624.5|7624.5|7624.5|7624.06|7624.06|0
1623335460000|2021-06-10 14:31:00|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|0
1623335480000|2021-06-10 14:31:20|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1623335490000|2021-06-10 14:31:30|7623.29|7623.29|7624.34|7624.34|7624.34|7624.34|7623.29|7623.29|0
1623335500000|2021-06-10 14:31:40|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|7624.59|0
1623335620000|2021-06-10 14:33:40|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|7625.08|0
1623335640000|2021-06-10 14:34:00|7625.52|7625.52|7625.96|7625.96|7625.96|7625.96|7625.52|7625.52|0
1623335760000|2021-06-10 14:36:00|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|7626.45|0
1623335800000|2021-06-10 14:36:40|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1623335850000|2021-06-10 14:37:30|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1623335920000|2021-06-10 14:38:40|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1623335980000|2021-06-10 14:39:40|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|0
1623336000000|2021-06-10 14:40:00|7625.1|7625.1|7623.45|7623.45|7625.1|7625.1|7623.45|7623.45|0
1623336020000|2021-06-10 14:40:20|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1623336030000|2021-06-10 14:40:30|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|0
1623336070000|2021-06-10 14:41:10|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|0
1623336080000|2021-06-10 14:41:20|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|0
1623336110000|2021-06-10 14:41:50|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|7623.45|0
1623336120000|2021-06-10 14:42:00|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1623336180000|2021-06-10 14:43:00|7623.65|7623.65|7622|7622|7623.65|7623.65|7621.39|7621.39|0
1623336190000|2021-06-10 14:43:10|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1623336200000|2021-06-10 14:43:20|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1623336220000|2021-06-10 14:43:40|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1623336240000|2021-06-10 14:44:00|7622|7622|7622.6|7622.6|7622.6|7622.6|7622|7622|0
1623336260000|2021-06-10 14:44:20|7621.62|7621.62|7621.57|7621.57|7621.62|7621.62|7621.13|7621.13|0
1623336270000|2021-06-10 14:44:30|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1623336280000|2021-06-10 14:44:40|7621.57|7621.57|7623.21|7623.21|7623.21|7623.21|7621.57|7621.57|0
1623336300000|2021-06-10 14:45:00|7621.57|7621.57|7623.21|7623.21|7623.21|7623.21|7621.57|7621.57|0
1623336400000|2021-06-10 14:46:40|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1623336410000|2021-06-10 14:46:50|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|0
1623336470000|2021-06-10 14:47:50|7621.89|7621.89|7621.4|7621.4|7621.89|7621.89|7621.4|7621.4|0
1623336480000|2021-06-10 14:48:00|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|7619.76|0
1623336500000|2021-06-10 14:48:20|7620.25|7620.25|7623.36|7623.36|7623.36|7623.36|7620.25|7620.25|0
1623336530000|2021-06-10 14:48:50|7623.85|7623.85|7624.29|7624.29|7624.29|7624.29|7623.85|7623.85|0
1623336540000|2021-06-10 14:49:00|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|7624.73|0
1623336550000|2021-06-10 14:49:10|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1623336560000|2021-06-10 14:49:20|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|7625.62|0
1623336580000|2021-06-10 14:49:40|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|7625.18|0
1623336590000|2021-06-10 14:49:50|7625.42|7625.42|7626.42|7626.42|7626.42|7626.42|7625.42|7625.42|0
1623336630000|2021-06-10 14:50:30|7625.93|7625.93|7626.42|7626.42|7626.42|7626.42|7625.93|7625.93|0
1623336640000|2021-06-10 14:50:40|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1623336670000|2021-06-10 14:51:10|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|7628.5|0
1623336680000|2021-06-10 14:51:20|7628.94|7628.94|7628.5|7628.5|7628.94|7628.94|7628.5|7628.5|0
1623336710000|2021-06-10 14:51:50|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|0
1623336720000|2021-06-10 14:52:00|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1623336760000|2021-06-10 14:52:40|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|7630.09|0
1623336790000|2021-06-10 14:53:10|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|7629.48|0
1623336800000|2021-06-10 14:53:20|7627.84|7627.84|7627.4|7627.4|7627.84|7627.84|7627.4|7627.4|0
1623336840000|2021-06-10 14:54:00|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|0
1623336860000|2021-06-10 14:54:20|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1623336880000|2021-06-10 14:54:40|7626.24|7626.24|7626.18|7626.18|7626.85|7626.85|7626.18|7626.18|0
1623336900000|2021-06-10 14:55:00|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1623336910000|2021-06-10 14:55:10|7625.68|7625.68|7626.17|7626.17|7626.17|7626.17|7625.68|7625.68|0
1623336930000|2021-06-10 14:55:30|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|7626.62|0
1623336940000|2021-06-10 14:55:40|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|0
1623336950000|2021-06-10 14:55:50|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|7626.42|0
1623336980000|2021-06-10 14:56:20|7626.67|7626.67|7627.34|7627.34|7627.34|7627.34|7626.67|7626.67|0
1623337040000|2021-06-10 14:57:20|7628|7628|7628|7628|7628|7628|7628|7628|0
1623337050000|2021-06-10 14:57:30|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|0
1623337060000|2021-06-10 14:57:40|7625.92|7625.92|7626.17|7626.17|7626.17|7626.17|7625.92|7625.92|0
1623337120000|2021-06-10 14:58:40|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|0
1623337150000|2021-06-10 14:59:10|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1623337190000|2021-06-10 14:59:50|7625.45|7625.45|7625.2|7625.2|7625.45|7625.45|7625.2|7625.2|0
1623337200000|2021-06-10 15:00:00|7624.96|7624.96|7627.04|7627.04|7627.04|7627.04|7624.96|7624.96|0
1623337210000|2021-06-10 15:00:10|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1623337290000|2021-06-10 15:01:30|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|7627.04|0
1623337340000|2021-06-10 15:02:20|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1623337350000|2021-06-10 15:02:30|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|7627.22|0
1623337360000|2021-06-10 15:02:40|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|7627.71|0
1623337370000|2021-06-10 15:02:50|7629.35|7629.35|7629.84|7629.84|7629.84|7629.84|7629.35|7629.35|0
1623337390000|2021-06-10 15:03:10|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1623337420000|2021-06-10 15:03:40|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|7631.04|0
1623337440000|2021-06-10 15:04:00|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|7630.6|0
1623337490000|2021-06-10 15:04:50|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|0
1623337530000|2021-06-10 15:05:30|7630.4|7630.4|7630.65|7630.65|7630.65|7630.65|7630.4|7630.4|0
1623337580000|2021-06-10 15:06:20|7632.29|7632.29|7633.94|7633.94|7633.94|7633.94|7632.29|7632.29|0
1623337640000|2021-06-10 15:07:20|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|7635.58|0
1623337680000|2021-06-10 15:08:00|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1623337700000|2021-06-10 15:08:20|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1623337710000|2021-06-10 15:08:30|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|7633.81|0
1623337730000|2021-06-10 15:08:50|7632.92|7632.92|7633.37|7633.37|7633.37|7633.37|7632.92|7632.92|0
1623337780000|2021-06-10 15:09:40|7633.12|7633.12|7631.48|7631.48|7633.12|7633.12|7631.48|7631.48|0
1623337790000|2021-06-10 15:09:50|7631.23|7631.23|7630.79|7630.79|7631.23|7631.23|7630.79|7630.79|0
1623337810000|2021-06-10 15:10:10|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|0
1623337850000|2021-06-10 15:10:50|7630.1|7630.1|7630.85|7630.85|7631.74|7631.74|7630.1|7630.1|0
1623337910000|2021-06-10 15:11:50|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|7629.87|0
1623337930000|2021-06-10 15:12:10|7629.63|7629.63|7628.65|7628.65|7629.63|7629.63|7628.65|7628.65|0
1623337940000|2021-06-10 15:12:20|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1623337950000|2021-06-10 15:12:30|7627.32|7627.32|7626.88|7626.88|7627.32|7627.32|7626.88|7626.88|0
1623337980000|2021-06-10 15:13:00|7626.43|7626.43|7626.68|7626.68|7626.68|7626.68|7626.43|7626.43|0
1623338000000|2021-06-10 15:13:20|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|7625.04|0
1623338010000|2021-06-10 15:13:30|7626.68|7626.68|7626.43|7626.43|7626.68|7626.68|7626.19|7626.19|0
1623338050000|2021-06-10 15:14:10|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1623338060000|2021-06-10 15:14:20|7625.74|7625.74|7625.99|7625.99|7625.99|7625.99|7625.74|7625.74|0
1623338070000|2021-06-10 15:14:30|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|7625.55|0
1623338080000|2021-06-10 15:14:40|7626.04|7626.04|7625.55|7625.55|7626.04|7626.04|7625.55|7625.55|0
1623338100000|2021-06-10 15:15:00|7626.43|7626.43|7626.63|7626.63|7626.88|7626.88|7626.39|7626.39|0
1623338110000|2021-06-10 15:15:10|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|0
1623338120000|2021-06-10 15:15:20|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1623338130000|2021-06-10 15:15:30|7629.16|7629.16|7629.6|7629.6|7629.6|7629.6|7629.16|7629.16|0
1623338140000|2021-06-10 15:15:40|7629.85|7629.85|7631.49|7631.49|7631.49|7631.49|7629.85|7629.85|0
1623338250000|2021-06-10 15:17:30|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1623338270000|2021-06-10 15:17:50|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1623338280000|2021-06-10 15:18:00|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1623338290000|2021-06-10 15:18:10|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7628.65|7628.65|0
1623338310000|2021-06-10 15:18:30|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1623338330000|2021-06-10 15:18:50|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1623338340000|2021-06-10 15:19:00|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|0
1623338350000|2021-06-10 15:19:10|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7627.96|7627.96|0
1623338360000|2021-06-10 15:19:20|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1623338370000|2021-06-10 15:19:30|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|0
1623338380000|2021-06-10 15:19:40|7628.2|7628.2|7627.96|7627.96|7628.2|7628.2|7627.96|7627.96|0
1623338390000|2021-06-10 15:19:50|7627.35|7627.35|7626.37|7626.37|7627.35|7627.35|7626.37|7626.37|0
1623338400000|2021-06-10 15:20:00|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|7626.86|0
1623338410000|2021-06-10 15:20:10|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1623338440000|2021-06-10 15:20:40|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1623338460000|2021-06-10 15:21:00|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1623338500000|2021-06-10 15:21:40|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1623338540000|2021-06-10 15:22:20|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1623338550000|2021-06-10 15:22:30|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1623338560000|2021-06-10 15:22:40|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1623338580000|2021-06-10 15:23:00|7626.32|7626.32|7623.79|7623.79|7626.32|7626.32|7623.79|7623.79|0
1623338630000|2021-06-10 15:23:50|7624.04|7624.04|7623.4|7623.4|7624.29|7624.29|7623.4|7623.4|0
1623338640000|2021-06-10 15:24:00|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1623338650000|2021-06-10 15:24:10|7623.6|7623.6|7622.84|7622.84|7624.04|7624.04|7622.4|7622.4|0
1623338670000|2021-06-10 15:24:30|7626.13|7626.13|7622.84|7622.84|7626.13|7626.13|7622.84|7622.84|0
1623338680000|2021-06-10 15:24:40|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|7623.28|0
1623338710000|2021-06-10 15:25:10|7623.73|7623.73|7625.37|7625.37|7625.37|7625.37|7623.73|7623.73|0
1623338720000|2021-06-10 15:25:20|7625.12|7625.12|7627.01|7627.01|7627.01|7627.01|7625.12|7625.12|0
1623338730000|2021-06-10 15:25:30|7627.89|7627.89|7628.34|7628.34|7628.34|7628.34|7627.01|7627.01|0
1623338740000|2021-06-10 15:25:40|7627.73|7627.73|7626.85|7626.85|7627.73|7627.73|7626.85|7626.85|0
1623338760000|2021-06-10 15:26:00|7628.49|7628.49|7628.05|7628.05|7628.49|7628.49|7628.05|7628.05|0
1623338800000|2021-06-10 15:26:40|7626.4|7626.4|7625.52|7625.52|7626.4|7626.4|7624.91|7624.91|0
1623338850000|2021-06-10 15:27:30|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|7626.5|0
1623338880000|2021-06-10 15:28:00|7626.75|7626.75|7622.97|7622.97|7626.75|7626.75|7622.97|7622.97|0
1623338910000|2021-06-10 15:28:30|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1623338920000|2021-06-10 15:28:40|7622.86|7622.86|7623.46|7623.46|7623.46|7623.46|7622.86|7622.86|0
1623338940000|2021-06-10 15:29:00|7624.13|7624.13|7619.91|7619.91|7624.13|7624.13|7619.24|7619.24|0
1623338950000|2021-06-10 15:29:10|7623.19|7623.19|7620.16|7620.16|7623.19|7623.19|7620.16|7620.16|0
1623338960000|2021-06-10 15:29:20|7620.4|7620.4|7622.05|7622.05|7622.05|7622.05|7620.4|7620.4|0
1623338970000|2021-06-10 15:29:30|7621.6|7621.6|7621.6|7621.6|7622.05|7622.05|7621.6|7621.6|0
1623338980000|2021-06-10 15:29:40|7621|7621|7620.72|7620.72|7621.6|7621.6|7620.72|7620.72|0
1623338990000|2021-06-10 15:29:50|7621.33|7621.33|7622.68|7622.68|7624.01|7624.01|7619.4|7619.4|0
1623395720000|2021-06-11 07:15:20|7666.11|7666.11|7665.12|7665.12|7666.11|7666.11|7665.12|7665.12|0
1623395730000|2021-06-11 07:15:30|7663.79|7663.79|7664.04|7664.04|7664.04|7664.04|7663.79|7663.79|0
1623395760000|2021-06-11 07:16:00|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1623395790000|2021-06-11 07:16:30|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|7660.75|0
1623395810000|2021-06-11 07:16:50|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1623395820000|2021-06-11 07:17:00|7662.08|7662.08|7661.64|7661.64|7662.08|7662.08|7661.64|7661.64|0
1623395860000|2021-06-11 07:17:40|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|7661.39|0
1623395870000|2021-06-11 07:17:50|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1623395920000|2021-06-11 07:18:40|7661.18|7661.18|7659.85|7659.85|7661.18|7661.18|7659.85|7659.85|0
1623395950000|2021-06-11 07:19:10|7662.06|7662.06|7660.3|7660.3|7662.06|7662.06|7660.3|7660.3|0
1623395970000|2021-06-11 07:19:30|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1623395990000|2021-06-11 07:19:50|7661.94|7661.94|7660.47|7660.47|7661.94|7661.94|7660.47|7660.47|0
1623396000000|2021-06-11 07:20:00|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1623396010000|2021-06-11 07:20:10|7661.99|7661.99|7663.38|7663.38|7663.63|7663.63|7661.99|7661.99|0
1623396030000|2021-06-11 07:20:30|7668.31|7668.31|7668.31|7668.31|7668.31|7668.31|7668.31|7668.31|0
1623396040000|2021-06-11 07:20:40|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|7669.95|0
1623396090000|2021-06-11 07:21:30|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1623396120000|2021-06-11 07:22:00|7672.79|7672.79|7674.43|7674.43|7674.43|7674.43|7672.79|7672.79|0
1623396180000|2021-06-11 07:23:00|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1623396200000|2021-06-11 07:23:20|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|0
1623396290000|2021-06-11 07:24:50|7676.17|7676.17|7676.61|7676.61|7677.05|7677.05|7676.17|7676.17|0
1623396300000|2021-06-11 07:25:00|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1623396320000|2021-06-11 07:25:20|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1623396350000|2021-06-11 07:25:50|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|7674.53|0
1623396360000|2021-06-11 07:26:00|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1623396380000|2021-06-11 07:26:20|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1623396390000|2021-06-11 07:26:30|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|7676.17|0
1623396510000|2021-06-11 07:28:30|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|7672.89|0
1623396520000|2021-06-11 07:28:40|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1623396530000|2021-06-11 07:28:50|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1623396590000|2021-06-11 07:29:50|7668.93|7668.93|7666.8|7666.8|7668.93|7668.93|7666.8|7666.8|0
1623396600000|2021-06-11 07:30:00|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1623396610000|2021-06-11 07:30:10|7666.11|7666.11|7666.99|7666.99|7666.99|7666.99|7666.11|7666.11|0
1623396730000|2021-06-11 07:32:10|7666.55|7666.55|7666.55|7666.55|7666.99|7666.99|7666.55|7666.55|0
1623396760000|2021-06-11 07:32:40|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|7666.11|0
1623396770000|2021-06-11 07:32:50|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1623396780000|2021-06-11 07:33:00|7668.28|7668.28|7668.87|7668.87|7668.87|7668.87|7667.54|7667.54|0
1623396790000|2021-06-11 07:33:10|7666.42|7666.42|7666.86|7666.86|7666.86|7666.86|7666.42|7666.42|0
1623396800000|2021-06-11 07:33:20|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|7673.43|0
1623396820000|2021-06-11 07:33:40|7673.87|7673.87|7673.43|7673.43|7673.87|7673.87|7673.43|7673.43|0
1623396870000|2021-06-11 07:34:30|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|7672.54|0
1623396890000|2021-06-11 07:34:50|7671.66|7671.66|7671.22|7671.22|7671.66|7671.66|7671.22|7671.22|0
1623396900000|2021-06-11 07:35:00|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1623396910000|2021-06-11 07:35:10|7672.86|7672.86|7671.22|7671.22|7672.86|7672.86|7671.22|7671.22|0
1623396980000|2021-06-11 07:36:20|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1623397080000|2021-06-11 07:38:00|7670|7670|7670|7670|7670|7670|7670|7670|0
1623397110000|2021-06-11 07:38:30|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1623397140000|2021-06-11 07:39:00|7670.18|7670.18|7670.78|7670.78|7670.78|7670.78|7670.18|7670.18|0
1623397200000|2021-06-11 07:40:00|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1623397230000|2021-06-11 07:40:30|7668.7|7668.7|7667.06|7667.06|7668.7|7668.7|7667.06|7667.06|0
1623397250000|2021-06-11 07:40:50|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|7667.5|0
1623397330000|2021-06-11 07:42:10|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|7667.06|0
1623397340000|2021-06-11 07:42:20|7668.83|7668.83|7669.71|7669.71|7669.71|7669.71|7668.83|7668.83|0
1623397350000|2021-06-11 07:42:30|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|7670.15|0
1623397440000|2021-06-11 07:44:00|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1623397460000|2021-06-11 07:44:20|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|7665.98|0
1623397510000|2021-06-11 07:45:10|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1623397530000|2021-06-11 07:45:30|7665.29|7665.29|7666.94|7666.94|7666.94|7666.94|7665.29|7665.29|0
1623397600000|2021-06-11 07:46:40|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|7666.49|0
1623397840000|2021-06-11 07:50:40|7666.94|7666.94|7668.26|7668.26|7668.26|7668.26|7666.94|7666.94|0
1623397880000|2021-06-11 07:51:20|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|7668.71|0
1623397900000|2021-06-11 07:51:40|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|7670.03|0
1623397910000|2021-06-11 07:51:50|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1623397920000|2021-06-11 07:52:00|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|7669.34|0
1623398000000|2021-06-11 07:53:20|7668.46|7668.46|7669.78|7669.78|7669.78|7669.78|7668.46|7668.46|0
1623398020000|2021-06-11 07:53:40|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|7669.54|0
1623398070000|2021-06-11 07:54:30|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|7669.29|0
1623398100000|2021-06-11 07:55:00|7669.54|7669.54|7669.78|7669.78|7669.78|7669.78|7669.54|7669.54|0
1623398110000|2021-06-11 07:55:10|7671.78|7671.78|7672.03|7672.03|7672.03|7672.03|7671.78|7671.78|0
1623398130000|2021-06-11 07:55:30|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1623398140000|2021-06-11 07:55:40|7670.7|7670.7|7670.03|7670.03|7670.7|7670.7|7670.03|7670.03|0
1623398310000|2021-06-11 07:58:30|7670.47|7670.47|7671.36|7671.36|7671.36|7671.36|7670.47|7670.47|0
1623398330000|2021-06-11 07:58:50|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1623398400000|2021-06-11 08:00:00|7672.05|7672.05|7671.66|7671.66|7672.05|7672.05|7671.41|7671.41|0
1623398480000|2021-06-11 08:01:20|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1623398500000|2021-06-11 08:01:40|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1623398600000|2021-06-11 08:03:20|7668.69|7668.69|7670.33|7670.33|7670.33|7670.33|7668.69|7668.69|0
1623398610000|2021-06-11 08:03:30|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|7671.98|0
1623398620000|2021-06-11 08:03:40|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1623398720000|2021-06-11 08:05:20|7673.62|7673.62|7675.26|7675.26|7675.26|7675.26|7673.62|7673.62|0
1623398740000|2021-06-11 08:05:40|7676.9|7676.9|7675.13|7675.13|7676.9|7676.9|7675.13|7675.13|0
1623398760000|2021-06-11 08:06:00|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|7675.58|0
1623398840000|2021-06-11 08:07:20|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1623398880000|2021-06-11 08:08:00|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|0
1623398890000|2021-06-11 08:08:10|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|7680.5|0
1623399060000|2021-06-11 08:11:00|7680.75|7680.75|7681.25|7681.25|7681.25|7681.25|7680.75|7680.75|0
1623399070000|2021-06-11 08:11:10|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|0
1623399080000|2021-06-11 08:11:20|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1623399210000|2021-06-11 08:13:30|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|7679.82|0
1623399230000|2021-06-11 08:13:50|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|0
1623399250000|2021-06-11 08:14:10|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1623399260000|2021-06-11 08:14:20|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|0
1623399310000|2021-06-11 08:15:10|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1623399330000|2021-06-11 08:15:30|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1623399450000|2021-06-11 08:17:30|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1623399500000|2021-06-11 08:18:20|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1623399510000|2021-06-11 08:18:30|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1623399600000|2021-06-11 08:20:00|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|7677.35|0
1623399640000|2021-06-11 08:20:40|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1623399730000|2021-06-11 08:22:10|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|7676.44|0
1623399820000|2021-06-11 08:23:40|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|7673.16|0
1623399910000|2021-06-11 08:25:10|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1623400190000|2021-06-11 08:29:50|7673.6|7673.6|7674.04|7674.04|7674.04|7674.04|7673.6|7673.6|0
1623400220000|2021-06-11 08:30:20|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|7674.48|0
1623400320000|2021-06-11 08:32:00|7671.2|7671.2|7670.95|7670.95|7671.2|7671.2|7670.95|7670.95|0
1623400350000|2021-06-11 08:32:30|7671.45|7671.45|7669.8|7669.8|7671.45|7671.45|7669.8|7669.8|0
1623400370000|2021-06-11 08:32:50|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|7666.52|0
1623400380000|2021-06-11 08:33:00|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1623400390000|2021-06-11 08:33:10|7663.24|7663.24|7663.24|7663.24|7663.24|7663.24|7663.24|7663.24|0
1623400410000|2021-06-11 08:33:30|7661.59|7661.59|7658.31|7658.31|7661.59|7661.59|7658.31|7658.31|0
1623400440000|2021-06-11 08:34:00|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|7656.67|0
1623400470000|2021-06-11 08:34:30|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1623400640000|2021-06-11 08:37:20|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1623400730000|2021-06-11 08:38:50|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1623400790000|2021-06-11 08:39:50|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|7655.73|0
1623400810000|2021-06-11 08:40:10|7655.29|7655.29|7654.85|7654.85|7655.29|7655.29|7654.85|7654.85|0
1623400870000|2021-06-11 08:41:10|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|7653.97|0
1623400990000|2021-06-11 08:43:10|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|7657.25|0
1623401010000|2021-06-11 08:43:30|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1623401030000|2021-06-11 08:43:50|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|7657.84|0
1623401070000|2021-06-11 08:44:30|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|7658.28|0
1623401080000|2021-06-11 08:44:40|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1623401130000|2021-06-11 08:45:30|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1623401200000|2021-06-11 08:46:40|7658.83|7658.83|7659.57|7659.57|7659.57|7659.57|7658.83|7658.83|0
1623401250000|2021-06-11 08:47:30|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|7659.33|0
1623401280000|2021-06-11 08:48:00|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7659.33|7659.33|0
1623401290000|2021-06-11 08:48:10|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|7662.61|0
1623401320000|2021-06-11 08:48:40|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1623401400000|2021-06-11 08:50:00|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|7661.46|0
1623401520000|2021-06-11 08:52:00|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1623401580000|2021-06-11 08:53:00|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1623401590000|2021-06-11 08:53:10|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|7665.63|0
1623401670000|2021-06-11 08:54:30|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|7667.27|0
1623401770000|2021-06-11 08:56:10|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1623401840000|2021-06-11 08:57:20|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1623401880000|2021-06-11 08:58:00|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1623401990000|2021-06-11 08:59:50|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1623402000000|2021-06-11 09:00:00|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1623402120000|2021-06-11 09:02:00|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1623402130000|2021-06-11 09:02:10|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1623402200000|2021-06-11 09:03:20|7670.24|7670.24|7669.41|7669.41|7670.3|7670.3|7669.41|7669.41|0
1623402210000|2021-06-11 09:03:30|7666.13|7666.13|7665.69|7665.69|7666.13|7666.13|7665.69|7665.69|0
1623402250000|2021-06-11 09:04:10|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1623402310000|2021-06-11 09:05:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1623402690000|2021-06-11 09:11:30|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|0
1623402700000|2021-06-11 09:11:40|7665.44|7665.44|7665.19|7665.19|7665.44|7665.44|7665.19|7665.19|0
1623402750000|2021-06-11 09:12:30|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1623402770000|2021-06-11 09:12:50|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1623402870000|2021-06-11 09:14:30|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|7664.46|0
1623402930000|2021-06-11 09:15:30|7662.82|7662.82|7664.46|7664.46|7664.46|7664.46|7662.82|7662.82|0
1623403140000|2021-06-11 09:19:00|7663.8|7663.8|7663.55|7663.55|7663.8|7663.8|7663.55|7663.55|0
1623403150000|2021-06-11 09:19:10|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1623403510000|2021-06-11 09:25:10|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1623403690000|2021-06-11 09:28:10|7662.1|7662.1|7663.31|7663.31|7663.31|7663.31|7662.1|7662.1|0
1623403760000|2021-06-11 09:29:20|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1623403770000|2021-06-11 09:29:30|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1623403830000|2021-06-11 09:30:30|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1623403930000|2021-06-11 09:32:10|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|7662.62|0
1623403960000|2021-06-11 09:32:40|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|7662.18|0
1623404000000|2021-06-11 09:33:20|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1623404010000|2021-06-11 09:33:30|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1623404020000|2021-06-11 09:33:40|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|7660.54|0
1623404030000|2021-06-11 09:33:50|7660.98|7660.98|7660.54|7660.54|7660.98|7660.98|7660.54|7660.54|0
1623404060000|2021-06-11 09:34:20|7660.98|7660.98|7661.42|7661.42|7661.42|7661.42|7660.98|7660.98|0
1623404310000|2021-06-11 09:38:30|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1623404380000|2021-06-11 09:39:40|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1623404410000|2021-06-11 09:40:10|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|7657.69|0
1623404570000|2021-06-11 09:42:50|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1623404600000|2021-06-11 09:43:20|7661.42|7661.42|7663.06|7663.06|7663.06|7663.06|7661.42|7661.42|0
1623404650000|2021-06-11 09:44:10|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1623404720000|2021-06-11 09:45:20|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1623404760000|2021-06-11 09:46:00|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|7665.75|0
1623404800000|2021-06-11 09:46:40|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1623404870000|2021-06-11 09:47:50|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|7664.55|0
1623404890000|2021-06-11 09:48:10|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|7662.91|0
1623404950000|2021-06-11 09:49:10|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1623405080000|2021-06-11 09:51:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1623405090000|2021-06-11 09:51:30|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|7660.23|0
1623405100000|2021-06-11 09:51:40|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1623405110000|2021-06-11 09:51:50|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1623405120000|2021-06-11 09:52:00|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1623405130000|2021-06-11 09:52:10|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1623405220000|2021-06-11 09:53:40|7658.75|7658.75|7658.14|7658.14|7658.75|7658.75|7658.14|7658.14|0
1623405260000|2021-06-11 09:54:20|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|7654.86|0
1623405320000|2021-06-11 09:55:20|7652.9|7652.9|7653.39|7653.39|7653.39|7653.39|7652.9|7652.9|0
1623405330000|2021-06-11 09:55:30|7651.75|7651.75|7651.75|7651.75|7651.75|7651.75|7650.11|7650.11|0
1623405340000|2021-06-11 09:55:40|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1623405350000|2021-06-11 09:55:50|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1623405370000|2021-06-11 09:56:10|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1623405440000|2021-06-11 09:57:20|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7649.35|7649.35|0
1623405450000|2021-06-11 09:57:30|7649.35|7649.35|7650.99|7650.99|7650.99|7650.99|7649.35|7649.35|0
1623405460000|2021-06-11 09:57:40|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1623405470000|2021-06-11 09:57:50|7647.71|7647.71|7646.06|7646.06|7647.71|7647.71|7646.06|7646.06|0
1623405520000|2021-06-11 09:58:40|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1623405530000|2021-06-11 09:58:50|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1623405560000|2021-06-11 09:59:20|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|7644.26|0
1623405570000|2021-06-11 09:59:30|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|7642.62|0
1623405580000|2021-06-11 09:59:40|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|7640.98|0
1623405720000|2021-06-11 10:02:00|7641.23|7641.23|7641.97|7641.97|7641.97|7641.97|7641.23|7641.23|0
1623405780000|2021-06-11 10:03:00|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1623405790000|2021-06-11 10:03:10|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|0
1623405810000|2021-06-11 10:03:30|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|0
1623405910000|2021-06-11 10:05:10|7644.57|7644.57|7641.28|7641.28|7644.57|7644.57|7641.28|7641.28|0
1623406020000|2021-06-11 10:07:00|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1623406350000|2021-06-11 10:12:30|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1623406410000|2021-06-11 10:13:30|7644.4|7644.4|7643.19|7643.19|7644.4|7644.4|7643.19|7643.19|0
1623406500000|2021-06-11 10:15:00|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1623406550000|2021-06-11 10:15:50|7644.12|7644.12|7643.88|7643.88|7644.12|7644.12|7643.88|7643.88|0
1623406790000|2021-06-11 10:19:50|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|7642.23|0
1623406900000|2021-06-11 10:21:40|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1623406920000|2021-06-11 10:22:00|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1623406940000|2021-06-11 10:22:20|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|0
1623406960000|2021-06-11 10:22:40|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|7640.41|0
1623407050000|2021-06-11 10:24:10|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1623407120000|2021-06-11 10:25:20|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|0
1623407200000|2021-06-11 10:26:40|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1623407310000|2021-06-11 10:28:30|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|7637.39|0
1623407320000|2021-06-11 10:28:40|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|0
1623407410000|2021-06-11 10:30:10|7637.64|7637.64|7637.47|7637.47|7638.13|7638.13|7637.47|7637.47|0
1623407450000|2021-06-11 10:30:50|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1623407480000|2021-06-11 10:31:20|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1623407530000|2021-06-11 10:32:10|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|0
1623407540000|2021-06-11 10:32:20|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1623407550000|2021-06-11 10:32:30|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1623407610000|2021-06-11 10:33:30|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1623407620000|2021-06-11 10:33:40|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|7638.16|0
1623407630000|2021-06-11 10:33:50|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|7638.6|0
1623407640000|2021-06-11 10:34:00|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1623407650000|2021-06-11 10:34:10|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1623407750000|2021-06-11 10:35:50|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|7641.13|0
1623408090000|2021-06-11 10:41:30|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1623408260000|2021-06-11 10:44:20|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|7641.88|0
1623408470000|2021-06-11 10:47:50|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1623408540000|2021-06-11 10:49:00|7643.03|7643.03|7646.31|7646.31|7646.31|7646.31|7643.03|7643.03|0
1623408590000|2021-06-11 10:49:50|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|7645.87|0
1623408640000|2021-06-11 10:50:40|7647.51|7647.51|7649.16|7649.16|7649.16|7649.16|7647.51|7647.51|0
1623408680000|2021-06-11 10:51:20|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|0
1623408740000|2021-06-11 10:52:20|7648|7648|7648|7648|7648|7648|7648|7648|0
1623408760000|2021-06-11 10:52:40|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|7647.76|0
1623408770000|2021-06-11 10:52:50|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|7647.51|0
1623408780000|2021-06-11 10:53:00|7648|7648|7648|7648|7648|7648|7648|7648|0
1623408830000|2021-06-11 10:53:50|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|7649.64|0
1623408840000|2021-06-11 10:54:00|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1623408880000|2021-06-11 10:54:40|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|7649.59|0
1623408940000|2021-06-11 10:55:40|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|7651.23|0
1623408970000|2021-06-11 10:56:10|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1623408980000|2021-06-11 10:56:20|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|7652.12|0
1623409020000|2021-06-11 10:57:00|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1623409090000|2021-06-11 10:58:10|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1623409100000|2021-06-11 10:58:20|7651.87|7651.87|7651.43|7651.43|7651.87|7651.87|7651.43|7651.43|0
1623409120000|2021-06-11 10:58:40|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1623409130000|2021-06-11 10:58:50|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1623409150000|2021-06-11 10:59:10|7651.68|7651.68|7653.32|7653.32|7653.32|7653.32|7651.68|7651.68|0
1623409200000|2021-06-11 11:00:00|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1623409210000|2021-06-11 11:00:10|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|7653.32|0
1623409260000|2021-06-11 11:01:00|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|0
1623409280000|2021-06-11 11:01:20|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1623409290000|2021-06-11 11:01:30|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|7656.35|0
1623409350000|2021-06-11 11:02:30|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1623409490000|2021-06-11 11:04:50|7653.07|7653.07|7651.43|7651.43|7653.07|7653.07|7651.43|7651.43|0
1623409500000|2021-06-11 11:05:00|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1623409580000|2021-06-11 11:06:20|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1623409680000|2021-06-11 11:08:00|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1623409690000|2021-06-11 11:08:10|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1623409800000|2021-06-11 11:10:00|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|7650.01|0
1623409810000|2021-06-11 11:10:10|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1623410180000|2021-06-11 11:16:20|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623410190000|2021-06-11 11:16:30|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|7648.37|0
1623410320000|2021-06-11 11:18:40|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1623410350000|2021-06-11 11:19:10|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|7647.87|0
1623410540000|2021-06-11 11:22:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1623410560000|2021-06-11 11:22:40|7646.99|7646.99|7645.66|7645.66|7646.99|7646.99|7645.66|7645.66|0
1623410590000|2021-06-11 11:23:10|7642.38|7642.38|7639.09|7639.09|7642.38|7642.38|7639.09|7639.09|0
1623410630000|2021-06-11 11:23:50|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1623410660000|2021-06-11 11:24:20|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1623410710000|2021-06-11 11:25:10|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|7637.52|0
1623410720000|2021-06-11 11:25:20|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1623410780000|2021-06-11 11:26:20|7636.63|7636.63|7636.19|7636.19|7636.63|7636.63|7636.19|7636.19|0
1623410790000|2021-06-11 11:26:30|7637.08|7637.08|7637.52|7637.52|7637.52|7637.52|7637.08|7637.08|0
1623410940000|2021-06-11 11:29:00|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|7637.96|0
1623410980000|2021-06-11 11:29:40|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1623411020000|2021-06-11 11:30:20|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1623411060000|2021-06-11 11:31:00|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1623411230000|2021-06-11 11:33:50|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|7640.1|0
1623411240000|2021-06-11 11:34:00|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1623411300000|2021-06-11 11:35:00|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1623411360000|2021-06-11 11:36:00|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|7642.43|0
1623411380000|2021-06-11 11:36:20|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|7641.55|0
1623411400000|2021-06-11 11:36:40|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1623411430000|2021-06-11 11:37:10|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1623411440000|2021-06-11 11:37:20|7638.26|7638.26|7637.82|7637.82|7638.26|7638.26|7637.82|7637.82|0
1623411520000|2021-06-11 11:38:40|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1623411570000|2021-06-11 11:39:30|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1623411600000|2021-06-11 11:40:00|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1623411620000|2021-06-11 11:40:20|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|7637.63|0
1623411720000|2021-06-11 11:42:00|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|0
1623411730000|2021-06-11 11:42:10|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1623411880000|2021-06-11 11:44:40|7638.01|7638.01|7641.3|7641.3|7641.3|7641.3|7638.01|7638.01|0
1623411900000|2021-06-11 11:45:00|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|0
1623411950000|2021-06-11 11:45:50|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1623412250000|2021-06-11 11:50:50|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1623412280000|2021-06-11 11:51:20|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1623412320000|2021-06-11 11:52:00|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1623412360000|2021-06-11 11:52:40|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|7636.49|0
1623412410000|2021-06-11 11:53:30|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|7637.38|0
1623412420000|2021-06-11 11:53:40|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1623412500000|2021-06-11 11:55:00|7637.18|7637.18|7637.43|7637.43|7637.43|7637.43|7637.18|7637.18|0
1623412640000|2021-06-11 11:57:20|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|0
1623412650000|2021-06-11 11:57:30|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|0
1623412810000|2021-06-11 12:00:10|7638.45|7638.45|7638.7|7638.7|7638.7|7638.7|7638.45|7638.45|0
1623412910000|2021-06-11 12:01:50|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1623413000000|2021-06-11 12:03:20|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|7641.67|0
1623413010000|2021-06-11 12:03:30|7642.11|7642.11|7642.55|7642.55|7642.55|7642.55|7642.11|7642.11|0
1623413020000|2021-06-11 12:03:40|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1623413120000|2021-06-11 12:05:20|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1623413180000|2021-06-11 12:06:20|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1623413470000|2021-06-11 12:11:10|7643.43|7643.43|7646.71|7646.71|7646.71|7646.71|7643.43|7643.43|0
1623413490000|2021-06-11 12:11:30|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1623413580000|2021-06-11 12:13:00|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1623413600000|2021-06-11 12:13:20|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|7646.27|0
1623413780000|2021-06-11 12:16:20|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1623413850000|2021-06-11 12:17:30|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1623413890000|2021-06-11 12:18:10|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1623413900000|2021-06-11 12:18:20|7651.03|7651.03|7652.01|7652.01|7652.01|7652.01|7651.03|7651.03|0
1623413950000|2021-06-11 12:19:10|7652.89|7652.89|7653.34|7653.34|7653.34|7653.34|7652.89|7652.89|0
1623413960000|2021-06-11 12:19:20|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|7653.83|0
1623414030000|2021-06-11 12:20:30|7653.39|7653.39|7653.39|7653.39|7653.39|7653.39|7652.95|7652.95|0
1623414100000|2021-06-11 12:21:40|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1623414210000|2021-06-11 12:23:30|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1623414320000|2021-06-11 12:25:20|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1623414370000|2021-06-11 12:26:10|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1623414380000|2021-06-11 12:26:20|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|7652.78|0
1623414510000|2021-06-11 12:28:30|7653.22|7653.22|7654.1|7654.1|7654.1|7654.1|7653.22|7653.22|0
1623414540000|2021-06-11 12:29:00|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1623414640000|2021-06-11 12:30:40|7653.57|7653.57|7654.06|7654.06|7654.06|7654.06|7653.57|7653.57|0
1623414760000|2021-06-11 12:32:40|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|7653.61|0
1623414960000|2021-06-11 12:36:00|7655.26|7655.26|7656.9|7656.9|7656.9|7656.9|7655.26|7655.26|0
1623415110000|2021-06-11 12:38:30|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|7656.46|0
1623415180000|2021-06-11 12:39:40|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|7655.57|0
1623415210000|2021-06-11 12:40:10|7655.13|7655.13|7655.57|7655.57|7655.57|7655.57|7655.13|7655.13|0
1623415290000|2021-06-11 12:41:30|7657.21|7657.21|7658.86|7658.86|7658.86|7658.86|7657.21|7657.21|0
1623415320000|2021-06-11 12:42:00|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1623415340000|2021-06-11 12:42:20|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1623415400000|2021-06-11 12:43:20|7659.33|7659.33|7659.77|7659.77|7659.77|7659.77|7659.33|7659.33|0
1623415420000|2021-06-11 12:43:40|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1623415470000|2021-06-11 12:44:30|7658.86|7658.86|7658.36|7658.36|7658.86|7658.86|7658.36|7658.36|0
1623415480000|2021-06-11 12:44:40|7658.61|7658.61|7659.1|7659.1|7659.1|7659.1|7658.61|7658.61|0
1623415510000|2021-06-11 12:45:10|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1623415550000|2021-06-11 12:45:50|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1623415580000|2021-06-11 12:46:20|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1623415610000|2021-06-11 12:46:50|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|7659.1|0
1623415620000|2021-06-11 12:47:00|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1623415680000|2021-06-11 12:48:00|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|7660.04|0
1623415690000|2021-06-11 12:48:10|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623415860000|2021-06-11 12:51:00|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|7659.3|0
1623415880000|2021-06-11 12:51:20|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623415940000|2021-06-11 12:52:20|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1623415970000|2021-06-11 12:52:50|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1623415980000|2021-06-11 12:53:00|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|0
1623416100000|2021-06-11 12:55:00|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1623416290000|2021-06-11 12:58:10|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|0
1623416300000|2021-06-11 12:58:20|7655.77|7655.77|7657.41|7657.41|7659.06|7659.06|7655.77|7655.77|0
1623416310000|2021-06-11 12:58:30|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1623416380000|2021-06-11 12:59:40|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|0
1623416400000|2021-06-11 13:00:00|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1623416450000|2021-06-11 13:00:50|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|0
1623416520000|2021-06-11 13:02:00|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1623416530000|2021-06-11 13:02:10|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623416630000|2021-06-11 13:03:50|7657.41|7657.41|7657.41|7657.41|7659.06|7659.06|7657.41|7657.41|0
1623416680000|2021-06-11 13:04:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623416690000|2021-06-11 13:04:50|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|7657.41|0
1623416730000|2021-06-11 13:05:30|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1623416830000|2021-06-11 13:07:10|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|7656.53|0
1623416940000|2021-06-11 13:09:00|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|7656.97|0
1623417010000|2021-06-11 13:10:10|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1623417050000|2021-06-11 13:10:50|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1623417070000|2021-06-11 13:11:10|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|0
1623417080000|2021-06-11 13:11:20|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|7656.28|0
1623417150000|2021-06-11 13:12:30|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|0
1623417200000|2021-06-11 13:13:20|7656.28|7656.28|7657.92|7657.92|7661.21|7661.21|7656.28|7656.28|0
1623417210000|2021-06-11 13:13:30|7659.57|7659.57|7657.92|7657.92|7659.57|7659.57|7657.92|7657.92|0
1623417220000|2021-06-11 13:13:40|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1623417250000|2021-06-11 13:14:10|7657.04|7657.04|7656.6|7656.6|7657.04|7657.04|7656.6|7656.6|0
1623417260000|2021-06-11 13:14:20|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|7654.83|0
1623417270000|2021-06-11 13:14:30|7656.47|7656.47|7654.83|7654.83|7658.11|7658.11|7654.83|7654.83|0
1623417280000|2021-06-11 13:14:40|7655.27|7655.27|7656.6|7656.6|7656.6|7656.6|7655.27|7655.27|0
1623417310000|2021-06-11 13:15:10|7659.88|7659.88|7659.88|7659.88|7663.16|7663.16|7659.88|7659.88|0
1623417350000|2021-06-11 13:15:50|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1623417360000|2021-06-11 13:16:00|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623417400000|2021-06-11 13:16:40|7658.01|7658.01|7658.01|7658.01|7659.66|7659.66|7658.01|7658.01|0
1623417490000|2021-06-11 13:18:10|7656.37|7656.37|7654.73|7654.73|7656.37|7656.37|7654.73|7654.73|0
1623417550000|2021-06-11 13:19:10|7656.37|7656.37|7654.73|7654.73|7656.37|7656.37|7654.73|7654.73|0
1623417600000|2021-06-11 13:20:00|7658.01|7658.01|7656.37|7656.37|7658.01|7658.01|7656.37|7656.37|0
1623417610000|2021-06-11 13:20:10|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1623417720000|2021-06-11 13:22:00|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1623417810000|2021-06-11 13:23:30|7659.41|7659.41|7659.16|7659.16|7659.41|7659.41|7659.16|7659.16|0
1623417840000|2021-06-11 13:24:00|7662.44|7662.44|7660.8|7660.8|7662.44|7662.44|7660.8|7660.8|0
1623417850000|2021-06-11 13:24:10|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1623417920000|2021-06-11 13:25:20|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1623417980000|2021-06-11 13:26:20|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|7658.18|0
1623418030000|2021-06-11 13:27:10|7661.47|7661.47|7659.83|7659.83|7661.47|7661.47|7659.83|7659.83|0
1623418040000|2021-06-11 13:27:20|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1623418060000|2021-06-11 13:27:40|7659.33|7659.33|7659.83|7659.83|7659.83|7659.83|7659.33|7659.33|0
1623418200000|2021-06-11 13:30:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1623418210000|2021-06-11 13:30:10|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|7659.52|0
1623418260000|2021-06-11 13:31:00|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1623418280000|2021-06-11 13:31:20|7660.72|7660.72|7661.17|7661.17|7661.17|7661.17|7660.72|7660.72|0
1623418330000|2021-06-11 13:32:10|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1623418340000|2021-06-11 13:32:20|7661.92|7661.92|7660.6|7660.6|7661.92|7661.92|7660.6|7660.6|0
1623418360000|2021-06-11 13:32:40|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|7660.16|0
1623418380000|2021-06-11 13:33:00|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|7659.71|0
1623418390000|2021-06-11 13:33:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1623418400000|2021-06-11 13:33:20|7658.24|7658.24|7656.11|7656.11|7658.24|7658.24|7656.11|7656.11|0
1623418410000|2021-06-11 13:33:30|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.26|7657.26|0
1623418430000|2021-06-11 13:33:50|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1623418450000|2021-06-11 13:34:10|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|7657.75|0
1623418460000|2021-06-11 13:34:20|7658.2|7658.2|7658.64|7658.64|7658.64|7658.64|7658.2|7658.2|0
1623418470000|2021-06-11 13:34:30|7660.28|7660.28|7660.72|7660.72|7660.72|7660.72|7660.28|7660.28|0
1623418490000|2021-06-11 13:34:50|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1623418500000|2021-06-11 13:35:00|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1623418520000|2021-06-11 13:35:20|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1623418530000|2021-06-11 13:35:30|7659.94|7659.94|7659.5|7659.5|7659.94|7659.94|7659.5|7659.5|0
1623418560000|2021-06-11 13:36:00|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|7660.97|0
1623418600000|2021-06-11 13:36:40|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1623418620000|2021-06-11 13:37:00|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1623418700000|2021-06-11 13:38:20|7659.64|7659.64|7659.2|7659.2|7659.64|7659.64|7659.2|7659.2|0
1623418830000|2021-06-11 13:40:30|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|7659.64|0
1623418840000|2021-06-11 13:40:40|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1623418850000|2021-06-11 13:40:50|7657.75|7657.75|7659.4|7659.4|7659.4|7659.4|7657.75|7657.75|0
1623418880000|2021-06-11 13:41:20|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1623418900000|2021-06-11 13:41:40|7658.26|7658.26|7657.82|7657.82|7658.26|7658.26|7657.82|7657.82|0
1623418910000|2021-06-11 13:41:50|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1623418970000|2021-06-11 13:42:50|7659.15|7659.15|7657.51|7657.51|7659.15|7659.15|7657.51|7657.51|0
1623419030000|2021-06-11 13:43:50|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1623419040000|2021-06-11 13:44:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1623419110000|2021-06-11 13:45:10|7655.67|7655.67|7655.92|7655.92|7655.92|7655.92|7655.67|7655.67|0
1623419130000|2021-06-11 13:45:30|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|7654.71|0
1623419170000|2021-06-11 13:46:10|7653.06|7653.06|7654.71|7654.71|7654.71|7654.71|7653.06|7653.06|0
1623419230000|2021-06-11 13:47:10|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1623419250000|2021-06-11 13:47:30|7653.38|7653.38|7652.94|7652.94|7653.38|7653.38|7652.94|7652.94|0
1623419270000|2021-06-11 13:47:50|7654.58|7654.58|7655.46|7655.46|7655.46|7655.46|7654.58|7654.58|0
1623419280000|2021-06-11 13:48:00|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1623419380000|2021-06-11 13:49:40|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1623419410000|2021-06-11 13:50:10|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|7653.82|0
1623419430000|2021-06-11 13:50:30|7650.54|7650.54|7650.05|7650.05|7650.54|7650.54|7650.05|7650.05|0
1623419520000|2021-06-11 13:52:00|7650.93|7650.93|7650.49|7650.49|7650.93|7650.93|7650.49|7650.49|0
1623419580000|2021-06-11 13:53:00|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1623419600000|2021-06-11 13:53:20|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1623419630000|2021-06-11 13:53:50|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|7649.96|0
1623419660000|2021-06-11 13:54:20|7650.4|7650.4|7650.84|7650.84|7650.84|7650.84|7650.4|7650.4|0
1623419670000|2021-06-11 13:54:30|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1623419690000|2021-06-11 13:54:50|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|7650.35|0
1623419850000|2021-06-11 13:57:30|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1623419880000|2021-06-11 13:58:00|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|0
1623419920000|2021-06-11 13:58:40|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1623419930000|2021-06-11 13:58:50|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|7651.74|0
1623419970000|2021-06-11 13:59:30|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1623419990000|2021-06-11 13:59:50|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1623420000000|2021-06-11 14:00:00|7655.78|7655.78|7655.78|7655.78|7657.42|7657.42|7655.78|7655.78|0
1623420060000|2021-06-11 14:01:00|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1623420070000|2021-06-11 14:01:10|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1623420130000|2021-06-11 14:02:10|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1623420140000|2021-06-11 14:02:20|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1623420150000|2021-06-11 14:02:30|7655.02|7655.02|7655.91|7655.91|7655.91|7655.91|7655.02|7655.02|0
1623420220000|2021-06-11 14:03:40|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|7652.62|0
1623420230000|2021-06-11 14:03:50|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|7654.27|0
1623420250000|2021-06-11 14:04:10|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|7655.91|0
1623420320000|2021-06-11 14:05:20|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|7656.4|0
1623420330000|2021-06-11 14:05:30|7655.96|7655.96|7655.51|7655.51|7655.96|7655.96|7655.51|7655.51|0
1623420350000|2021-06-11 14:05:50|7655.27|7655.27|7655.02|7655.02|7655.27|7655.27|7655.02|7655.02|0
1623420380000|2021-06-11 14:06:20|7654.77|7654.77|7654.77|7654.77|7654.77|7654.77|7654.52|7654.52|0
1623420390000|2021-06-11 14:06:30|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|7656.41|0
1623420400000|2021-06-11 14:06:40|7655.92|7655.92|7658.05|7658.05|7658.55|7658.55|7655.92|7655.92|0
1623420420000|2021-06-11 14:07:00|7658.5|7658.5|7658.01|7658.01|7658.5|7658.5|7658.01|7658.01|0
1623420440000|2021-06-11 14:07:20|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1623420510000|2021-06-11 14:08:30|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1623420590000|2021-06-11 14:09:50|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1623420680000|2021-06-11 14:11:20|7658.77|7658.77|7658.33|7658.33|7658.77|7658.77|7658.33|7658.33|0
1623420690000|2021-06-11 14:11:30|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|7658.77|0
1623420700000|2021-06-11 14:11:40|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|7657.13|0
1623420720000|2021-06-11 14:12:00|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|7656.25|0
1623420770000|2021-06-11 14:12:50|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|0
1623420800000|2021-06-11 14:13:20|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|7654.16|0
1623420850000|2021-06-11 14:14:10|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1623420870000|2021-06-11 14:14:30|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1623420890000|2021-06-11 14:14:50|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1623420910000|2021-06-11 14:15:10|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1623420930000|2021-06-11 14:15:30|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|7649.63|0
1623420940000|2021-06-11 14:15:40|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1623421010000|2021-06-11 14:16:50|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|7649.19|0
1623421100000|2021-06-11 14:18:20|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|7650.17|0
1623421110000|2021-06-11 14:18:30|7649.19|7649.19|7646.98|7646.98|7649.19|7649.19|7646.98|7646.98|0
1623421120000|2021-06-11 14:18:40|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1623421140000|2021-06-11 14:19:00|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1623421170000|2021-06-11 14:19:30|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|7646.54|0
1623421180000|2021-06-11 14:19:40|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1623421200000|2021-06-11 14:20:00|7643.25|7643.25|7643.94|7643.94|7643.94|7643.94|7643.25|7643.25|0
1623421310000|2021-06-11 14:21:50|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|0
1623421320000|2021-06-11 14:22:00|7642.47|7642.47|7642.52|7642.52|7642.96|7642.96|7642.47|7642.47|0
1623421340000|2021-06-11 14:22:20|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1623421360000|2021-06-11 14:22:40|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|7642.52|0
1623421430000|2021-06-11 14:23:50|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|7640.88|0
1623421440000|2021-06-11 14:24:00|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|7637.59|0
1623421600000|2021-06-11 14:26:40|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1623421640000|2021-06-11 14:27:20|7637.79|7637.79|7638.04|7638.04|7638.04|7638.04|7637.54|7637.54|0
1623421690000|2021-06-11 14:28:10|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1623421700000|2021-06-11 14:28:20|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|7638.92|0
1623421760000|2021-06-11 14:29:20|7638.48|7638.48|7638.04|7638.04|7638.48|7638.48|7638.04|7638.04|0
1623421820000|2021-06-11 14:30:20|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|0
1623421840000|2021-06-11 14:30:40|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1623421860000|2021-06-11 14:31:00|7637.35|7637.35|7636.86|7636.86|7637.35|7637.35|7636.86|7636.86|0
1623421870000|2021-06-11 14:31:10|7637.3|7637.3|7636.86|7636.86|7637.3|7637.3|7636.86|7636.86|0
1623421970000|2021-06-11 14:32:50|7636.42|7636.42|7634.78|7634.78|7636.42|7636.42|7634.78|7634.78|0
1623422030000|2021-06-11 14:33:50|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1623422210000|2021-06-11 14:36:50|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1623422220000|2021-06-11 14:37:00|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|0
1623422260000|2021-06-11 14:37:40|7636.67|7636.67|7636.17|7636.17|7636.67|7636.67|7636.17|7636.17|0
1623422280000|2021-06-11 14:38:00|7635.19|7635.19|7634.94|7634.94|7635.19|7635.19|7634.94|7634.94|0
1623422450000|2021-06-11 14:40:50|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|7633.3|0
1623422460000|2021-06-11 14:41:00|7632.31|7632.31|7634.29|7634.29|7634.29|7634.29|7632.31|7632.31|0
1623422470000|2021-06-11 14:41:10|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|7634.54|0
1623422490000|2021-06-11 14:41:30|7633.55|7633.55|7634.29|7634.29|7634.29|7634.29|7633.05|7633.05|0
1623422500000|2021-06-11 14:41:40|7633.8|7633.8|7633.36|7633.36|7633.8|7633.8|7633.36|7633.36|0
1623422520000|2021-06-11 14:42:00|7633.8|7633.8|7634.05|7634.05|7634.05|7634.05|7632.31|7632.31|0
1623422550000|2021-06-11 14:42:30|7633.8|7633.8|7634.3|7634.3|7634.3|7634.3|7633.8|7633.8|0
1623422560000|2021-06-11 14:42:40|7634.74|7634.74|7634.25|7634.25|7634.99|7634.99|7633|7633|0
1623422570000|2021-06-11 14:42:50|7634|7634|7633.25|7633.25|7634|7634|7633|7633|0
1623422650000|2021-06-11 14:44:10|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1623422660000|2021-06-11 14:44:20|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|7637.03|0
1623422670000|2021-06-11 14:44:30|7638.67|7638.67|7639.17|7639.17|7639.17|7639.17|7638.67|7638.67|0
1623422820000|2021-06-11 14:47:00|7638.72|7638.72|7638.97|7638.97|7638.97|7638.97|7638.72|7638.72|0
1623422840000|2021-06-11 14:47:20|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|7638.23|0
1623422850000|2021-06-11 14:47:30|7637.73|7637.73|7638.47|7638.47|7638.47|7638.47|7637.73|7637.73|0
1623422880000|2021-06-11 14:48:00|7639.14|7639.14|7640.48|7640.48|7640.48|7640.48|7639.14|7639.14|0
1623422890000|2021-06-11 14:48:10|7642.12|7642.12|7640.48|7640.48|7642.12|7642.12|7640.48|7640.48|0
1623422910000|2021-06-11 14:48:30|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1623422920000|2021-06-11 14:48:40|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|7639.59|0
1623422930000|2021-06-11 14:48:50|7638.92|7638.92|7639.59|7639.59|7639.59|7639.59|7638.26|7638.26|0
1623422970000|2021-06-11 14:49:30|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1623423020000|2021-06-11 14:50:20|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1623423080000|2021-06-11 14:51:20|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|7640.09|0
1623423090000|2021-06-11 14:51:30|7640.53|7640.53|7640.09|7640.09|7640.53|7640.53|7640.09|7640.09|0
1623423110000|2021-06-11 14:51:50|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1623423130000|2021-06-11 14:52:10|7638.51|7638.51|7639.17|7639.17|7639.17|7639.17|7638.51|7638.51|0
1623423180000|2021-06-11 14:53:00|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|7638.51|0
1623423250000|2021-06-11 14:54:10|7638.06|7638.06|7638.31|7638.31|7638.31|7638.31|7638.06|7638.06|0
1623423260000|2021-06-11 14:54:20|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1623423270000|2021-06-11 14:54:30|7637.27|7637.27|7638.26|7638.26|7638.26|7638.26|7637.27|7637.27|0
1623423300000|2021-06-11 14:55:00|7638.92|7638.92|7639.59|7639.59|7639.59|7639.59|7638.92|7638.92|0
1623423330000|2021-06-11 14:55:30|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1623423360000|2021-06-11 14:56:00|7640.74|7640.74|7642.39|7642.39|7642.39|7642.39|7640.74|7640.74|0
1623423450000|2021-06-11 14:57:30|7641.41|7641.41|7641.9|7641.9|7641.9|7641.9|7641.41|7641.41|0
1623423460000|2021-06-11 14:57:40|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1623423480000|2021-06-11 14:58:00|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|0
1623423490000|2021-06-11 14:58:10|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1623423520000|2021-06-11 14:58:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1623423610000|2021-06-11 15:00:10|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1623423630000|2021-06-11 15:00:30|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|7637.46|0
1623423670000|2021-06-11 15:01:10|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|7636.97|0
1623423710000|2021-06-11 15:01:50|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|7635.33|0
1623423760000|2021-06-11 15:02:40|7634.88|7634.88|7633.56|7633.56|7634.88|7634.88|7633.56|7633.56|0
1623423770000|2021-06-11 15:02:50|7633.31|7633.31|7634.19|7634.19|7634.19|7634.19|7633.31|7633.31|0
1623423800000|2021-06-11 15:03:20|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1623423830000|2021-06-11 15:03:50|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1623423840000|2021-06-11 15:04:00|7634.9|7634.9|7634.16|7634.16|7634.9|7634.9|7634.16|7634.16|0
1623423860000|2021-06-11 15:04:20|7635.8|7635.8|7634.16|7634.16|7635.8|7635.8|7634.16|7634.16|0
1623423920000|2021-06-11 15:05:20|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1623423980000|2021-06-11 15:06:20|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|7635.04|0
1623424110000|2021-06-11 15:08:30|7633.23|7633.23|7635.47|7635.47|7635.47|7635.47|7633.23|7633.23|0
1623424140000|2021-06-11 15:09:00|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|0
1623424160000|2021-06-11 15:09:20|7635.3|7635.3|7635.97|7635.97|7635.97|7635.97|7635.3|7635.3|0
1623424230000|2021-06-11 15:10:30|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1623424240000|2021-06-11 15:10:40|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1623424250000|2021-06-11 15:10:50|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1623424280000|2021-06-11 15:11:20|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|0
1623424350000|2021-06-11 15:12:30|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|7633.16|0
1623424390000|2021-06-11 15:13:10|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1623424430000|2021-06-11 15:13:50|7632.98|7632.98|7633.65|7633.65|7633.65|7633.65|7632.98|7632.98|0
1623424480000|2021-06-11 15:14:40|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1623424500000|2021-06-11 15:15:00|7632.26|7632.26|7631.76|7631.76|7632.26|7632.26|7631.76|7631.76|0
1623424540000|2021-06-11 15:15:40|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1623424570000|2021-06-11 15:16:10|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|0
1623424580000|2021-06-11 15:16:20|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|7632.2|0
1623424590000|2021-06-11 15:16:30|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|7631.76|0
1623424620000|2021-06-11 15:17:00|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1623424630000|2021-06-11 15:17:10|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1623424650000|2021-06-11 15:17:30|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|0
1623424670000|2021-06-11 15:17:50|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1623424720000|2021-06-11 15:18:40|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1623424730000|2021-06-11 15:18:50|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1623424740000|2021-06-11 15:19:00|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1623424780000|2021-06-11 15:19:40|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1623424850000|2021-06-11 15:20:50|7634.92|7634.92|7636.56|7636.56|7636.56|7636.56|7634.92|7634.92|0
1623424860000|2021-06-11 15:21:00|7637.05|7637.05|7636.56|7636.56|7637.05|7637.05|7636.56|7636.56|0
1623424890000|2021-06-11 15:21:30|7636.07|7636.07|7636.68|7636.68|7636.68|7636.68|7636.07|7636.07|0
1623424900000|2021-06-11 15:21:40|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1623424940000|2021-06-11 15:22:20|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|7637.37|0
1623425000000|2021-06-11 15:23:20|7636.92|7636.92|7635.28|7635.28|7636.92|7636.92|7635.28|7635.28|0
1623425030000|2021-06-11 15:23:50|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|7635.72|0
1623425040000|2021-06-11 15:24:00|7635.28|7635.28|7634.84|7634.84|7635.28|7635.28|7634.84|7634.84|0
1623425070000|2021-06-11 15:24:30|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1623425080000|2021-06-11 15:24:40|7634.84|7634.84|7635.09|7635.09|7635.09|7635.09|7634.59|7634.59|0
1623425110000|2021-06-11 15:25:10|7635.34|7635.34|7639.06|7639.06|7639.06|7639.06|7635.34|7635.34|0
1623425170000|2021-06-11 15:26:10|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|7635.78|0
1623425220000|2021-06-11 15:27:00|7635.11|7635.11|7639.06|7639.06|7639.06|7639.06|7635.11|7635.11|0
1623425240000|2021-06-11 15:27:20|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1623425250000|2021-06-11 15:27:30|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|7638.87|0
1623425280000|2021-06-11 15:28:00|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1623425300000|2021-06-11 15:28:20|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1623425310000|2021-06-11 15:28:30|7635.95|7635.95|7637.06|7637.06|7637.06|7637.06|7635.95|7635.95|0
1623425320000|2021-06-11 15:28:40|7636.46|7636.46|7636.02|7636.02|7636.46|7636.46|7636.02|7636.02|0
1623425330000|2021-06-11 15:28:50|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|7635.35|0
1623425340000|2021-06-11 15:29:00|7635.79|7635.79|7637.92|7637.92|7637.92|7637.92|7635.79|7635.79|0
1623425350000|2021-06-11 15:29:10|7638.85|7638.85|7639.29|7639.29|7639.29|7639.29|7638.85|7638.85|0
1623425360000|2021-06-11 15:29:20|7639.54|7639.54|7639.98|7639.98|7639.98|7639.98|7639.54|7639.54|0
1623425370000|2021-06-11 15:29:30|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1623425380000|2021-06-11 15:29:40|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1623425390000|2021-06-11 15:29:50|7641.58|7641.58|7634.76|7634.76|7641.58|7641.58|7634.67|7634.67|0
1623654910000|2021-06-14 07:15:10|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|7641.75|0
1623654920000|2021-06-14 07:15:20|7642.63|7642.63|7643.52|7643.52|7643.52|7643.52|7642.63|7642.63|0
1623654940000|2021-06-14 07:15:40|7643.96|7643.96|7643.52|7643.52|7643.96|7643.96|7643.52|7643.52|0
1623654950000|2021-06-14 07:15:50|7641.75|7641.75|7641.31|7641.31|7641.75|7641.75|7641.31|7641.31|0
1623654960000|2021-06-14 07:16:00|7640.42|7640.42|7641.75|7641.75|7641.75|7641.75|7640.42|7640.42|0
1623654970000|2021-06-14 07:16:10|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1623654990000|2021-06-14 07:16:30|7641.31|7641.31|7639.54|7639.54|7641.31|7641.31|7639.54|7639.54|0
1623655000000|2021-06-14 07:16:40|7641.18|7641.18|7637.89|7637.89|7641.18|7641.18|7637.89|7637.89|0
1623655030000|2021-06-14 07:17:10|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1623655060000|2021-06-14 07:17:40|7635.97|7635.97|7636.64|7636.64|7636.64|7636.64|7635.97|7635.97|0
1623655130000|2021-06-14 07:18:50|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1623655140000|2021-06-14 07:19:00|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1623655170000|2021-06-14 07:19:30|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1623655180000|2021-06-14 07:19:40|7637.49|7637.49|7636.89|7636.89|7637.49|7637.49|7636.89|7636.89|0
1623655200000|2021-06-14 07:20:00|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1623655230000|2021-06-14 07:20:30|7638.53|7638.53|7636.89|7636.89|7638.53|7638.53|7636.89|7636.89|0
1623655260000|2021-06-14 07:21:00|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|7638.53|0
1623655270000|2021-06-14 07:21:10|7640.3|7640.3|7641.5|7641.5|7642.38|7642.38|7640.3|7640.3|0
1623655280000|2021-06-14 07:21:20|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1623655290000|2021-06-14 07:21:30|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1623655310000|2021-06-14 07:21:50|7641.11|7641.11|7643.11|7643.11|7643.11|7643.11|7641.11|7641.11|0
1623655330000|2021-06-14 07:22:10|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1623655340000|2021-06-14 07:22:20|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1623655350000|2021-06-14 07:22:30|7642.8|7642.8|7643.47|7643.47|7643.47|7643.47|7642.8|7642.8|0
1623655360000|2021-06-14 07:22:40|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|7642.13|0
1623655400000|2021-06-14 07:23:20|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1623655410000|2021-06-14 07:23:30|7643.9|7643.9|7642.13|7642.13|7643.9|7643.9|7642.13|7642.13|0
1623655460000|2021-06-14 07:24:20|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|7641.15|0
1623655470000|2021-06-14 07:24:30|7642.92|7642.92|7642.48|7642.48|7642.92|7642.92|7642.48|7642.48|0
1623655480000|2021-06-14 07:24:40|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|7640.71|0
1623655490000|2021-06-14 07:24:50|7642.48|7642.48|7641.6|7641.6|7642.48|7642.48|7641.6|7641.6|0
1623655510000|2021-06-14 07:25:10|7642.48|7642.48|7638.75|7638.75|7642.48|7642.48|7638.75|7638.75|0
1623655520000|2021-06-14 07:25:20|7637.11|7637.11|7637.87|7637.87|7637.87|7637.87|7636.23|7636.23|0
1623655590000|2021-06-14 07:26:30|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1623655600000|2021-06-14 07:26:40|7635.56|7635.56|7636.22|7636.22|7636.22|7636.22|7635.56|7635.56|0
1623655630000|2021-06-14 07:27:10|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|7636.66|0
1623655650000|2021-06-14 07:27:30|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1623655680000|2021-06-14 07:28:00|7634.42|7634.42|7632.78|7632.78|7634.42|7634.42|7632.78|7632.78|0
1623655690000|2021-06-14 07:28:10|7631.56|7631.56|7630.43|7630.43|7631.56|7631.56|7630.43|7630.43|0
1623655760000|2021-06-14 07:29:20|7629.94|7629.94|7631.27|7631.27|7631.71|7631.71|7629.94|7629.94|0
1623655780000|2021-06-14 07:29:40|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|7630.78|0
1623655790000|2021-06-14 07:29:50|7631.27|7631.27|7631.27|7631.27|7631.27|7631.27|7630.83|7630.83|0
1623655800000|2021-06-14 07:30:00|7632.92|7632.92|7631.59|7631.59|7632.92|7632.92|7631.59|7631.59|0
1623655810000|2021-06-14 07:30:10|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|7633.41|0
1623655830000|2021-06-14 07:30:30|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|7632.08|0
1623655840000|2021-06-14 07:30:40|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1623655850000|2021-06-14 07:30:50|7632.08|7632.08|7634.29|7634.29|7634.29|7634.29|7632.08|7632.08|0
1623655870000|2021-06-14 07:31:10|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1623655900000|2021-06-14 07:31:40|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1623655970000|2021-06-14 07:32:50|7626.08|7626.08|7625.34|7625.34|7626.08|7626.08|7625.34|7625.34|0
1623656080000|2021-06-14 07:34:40|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1623656090000|2021-06-14 07:34:50|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|7626.76|0
1623656110000|2021-06-14 07:35:10|7628.4|7628.4|7623.47|7623.47|7631.68|7631.68|7623.47|7623.47|0
1623656180000|2021-06-14 07:36:20|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1623656200000|2021-06-14 07:36:40|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1623656330000|2021-06-14 07:38:50|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.25|7627.25|0
1623656340000|2021-06-14 07:39:00|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1623656430000|2021-06-14 07:40:30|7626.36|7626.36|7625.92|7625.92|7626.36|7626.36|7625.92|7625.92|0
1623656490000|2021-06-14 07:41:30|7626.41|7626.41|7625.97|7625.97|7626.41|7626.41|7625.97|7625.97|0
1623656530000|2021-06-14 07:42:10|7627.74|7627.74|7627.3|7627.3|7627.74|7627.74|7627.3|7627.3|0
1623656540000|2021-06-14 07:42:20|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|7626.85|0
1623656610000|2021-06-14 07:43:30|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1623656710000|2021-06-14 07:45:10|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|7626.63|0
1623656720000|2021-06-14 07:45:20|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1623656750000|2021-06-14 07:45:50|7624.23|7624.23|7623.25|7623.25|7624.23|7624.23|7623.25|7623.25|0
1623656760000|2021-06-14 07:46:00|7623|7623|7618.49|7618.49|7623|7623|7618.49|7618.49|0
1623656770000|2021-06-14 07:46:10|7618.04|7618.04|7616.4|7616.4|7618.04|7618.04|7616.4|7616.4|0
1623656780000|2021-06-14 07:46:20|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|7617.07|0
1623656790000|2021-06-14 07:46:30|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1623656810000|2021-06-14 07:46:50|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|0
1623656850000|2021-06-14 07:47:30|7620.1|7620.1|7621.75|7621.75|7621.75|7621.75|7620.1|7620.1|0
1623656920000|2021-06-14 07:48:40|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|7623.07|0
1623656940000|2021-06-14 07:49:00|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|7622.09|0
1623657000000|2021-06-14 07:50:00|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1623657030000|2021-06-14 07:50:30|7624.48|7624.48|7624.23|7624.23|7624.48|7624.48|7624.23|7624.23|0
1623657060000|2021-06-14 07:51:00|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1623657090000|2021-06-14 07:51:30|7620.45|7620.45|7622.85|7622.85|7623.74|7623.74|7620.45|7620.45|0
1623657140000|2021-06-14 07:52:20|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|7622.6|0
1623657170000|2021-06-14 07:52:50|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1623657180000|2021-06-14 07:53:00|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|0
1623657200000|2021-06-14 07:53:20|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1623657270000|2021-06-14 07:54:30|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|7627.09|0
1623657280000|2021-06-14 07:54:40|7626.65|7626.65|7627.09|7627.09|7627.09|7627.09|7626.65|7626.65|0
1623657290000|2021-06-14 07:54:50|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1623657300000|2021-06-14 07:55:00|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1623657310000|2021-06-14 07:55:10|7625.01|7625.01|7623.36|7623.36|7625.01|7625.01|7623.36|7623.36|0
1623657340000|2021-06-14 07:55:40|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1623657350000|2021-06-14 07:55:50|7623.36|7623.36|7623.81|7623.81|7623.81|7623.81|7623.36|7623.36|0
1623657360000|2021-06-14 07:56:00|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1623657530000|2021-06-14 07:58:50|7625.89|7625.89|7624.25|7624.25|7625.89|7625.89|7624.25|7624.25|0
1623657550000|2021-06-14 07:59:10|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|7623.81|0
1623657560000|2021-06-14 07:59:20|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1623657580000|2021-06-14 07:59:40|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1623657590000|2021-06-14 07:59:50|7623.81|7623.81|7623.36|7623.36|7623.81|7623.81|7623.36|7623.36|0
1623657610000|2021-06-14 08:00:10|7624.25|7624.25|7622.92|7622.92|7624.25|7624.25|7622.92|7622.92|0
1623657630000|2021-06-14 08:00:30|7618|7618|7618|7618|7618|7618|7618|7618|0
1623657710000|2021-06-14 08:01:50|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1623657720000|2021-06-14 08:02:00|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1623657770000|2021-06-14 08:02:50|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|7614.46|0
1623657780000|2021-06-14 08:03:00|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1623657840000|2021-06-14 08:04:00|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1623657850000|2021-06-14 08:04:10|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1623658030000|2021-06-14 08:07:10|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1623658040000|2021-06-14 08:07:20|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|0
1623658140000|2021-06-14 08:09:00|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1623658200000|2021-06-14 08:10:00|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|7607.45|0
1623658210000|2021-06-14 08:10:10|7607.89|7607.89|7601.2|7601.2|7607.89|7607.89|7601.2|7601.2|0
1623658220000|2021-06-14 08:10:20|7599.56|7599.56|7596.27|7596.27|7599.56|7599.56|7596.27|7596.27|0
1623658230000|2021-06-14 08:10:30|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1623658300000|2021-06-14 08:11:40|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|7592.49|0
1623658370000|2021-06-14 08:12:50|7595.77|7595.77|7594.13|7594.13|7595.77|7595.77|7594.13|7594.13|0
1623658480000|2021-06-14 08:14:40|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|7593.88|0
1623658510000|2021-06-14 08:15:10|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1623658540000|2021-06-14 08:15:40|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1623658570000|2021-06-14 08:16:10|7591.43|7591.43|7592.75|7592.75|7592.75|7592.75|7591.43|7591.43|0
1623658580000|2021-06-14 08:16:20|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1623658600000|2021-06-14 08:16:40|7593.64|7593.64|7593.19|7593.19|7593.64|7593.64|7593.19|7593.19|0
1623658610000|2021-06-14 08:16:50|7593.64|7593.64|7593.19|7593.19|7593.64|7593.64|7593.19|7593.19|0
1623658620000|2021-06-14 08:17:00|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|0
1623658630000|2021-06-14 08:17:10|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|0
1623658660000|2021-06-14 08:17:40|7598.56|7598.56|7595.28|7595.28|7598.56|7598.56|7595.28|7595.28|0
1623658680000|2021-06-14 08:18:00|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|7595.53|0
1623658740000|2021-06-14 08:19:00|7593.88|7593.88|7592.24|7592.24|7593.88|7593.88|7592.24|7592.24|0
1623658750000|2021-06-14 08:19:10|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|7591.99|0
1623658760000|2021-06-14 08:19:20|7593.76|7593.76|7593.96|7593.96|7593.96|7593.96|7593.52|7593.52|0
1623658770000|2021-06-14 08:19:30|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|0
1623658780000|2021-06-14 08:19:40|7592.76|7592.76|7591.43|7591.43|7592.76|7592.76|7591.43|7591.43|0
1623658820000|2021-06-14 08:20:20|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1623658860000|2021-06-14 08:21:00|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1623658870000|2021-06-14 08:21:10|7591.14|7591.14|7590.69|7590.69|7591.14|7591.14|7590.69|7590.69|0
1623658920000|2021-06-14 08:22:00|7592.34|7592.34|7591.84|7591.84|7592.34|7592.34|7591.84|7591.84|0
1623659020000|2021-06-14 08:23:40|7593.17|7593.17|7593.61|7593.61|7593.61|7593.61|7593.17|7593.17|0
1623659040000|2021-06-14 08:24:00|7593.12|7593.12|7591.48|7591.48|7593.12|7593.12|7591.48|7591.48|0
1623659060000|2021-06-14 08:24:20|7590.99|7590.99|7589.34|7589.34|7590.99|7590.99|7589.34|7589.34|0
1623659090000|2021-06-14 08:24:50|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|7587.7|0
1623659100000|2021-06-14 08:25:00|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|0
1623659110000|2021-06-14 08:25:10|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1623659140000|2021-06-14 08:25:40|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1623659160000|2021-06-14 08:26:00|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1623659170000|2021-06-14 08:26:10|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|7586.33|0
1623659220000|2021-06-14 08:27:00|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1623659380000|2021-06-14 08:29:40|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1623659390000|2021-06-14 08:29:50|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1623659420000|2021-06-14 08:30:20|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|0
1623659460000|2021-06-14 08:31:00|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|7590.99|0
1623659470000|2021-06-14 08:31:10|7594.28|7594.28|7595.92|7595.92|7595.92|7595.92|7594.28|7594.28|0
1623659480000|2021-06-14 08:31:20|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1623659540000|2021-06-14 08:32:20|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|0
1623659570000|2021-06-14 08:32:50|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1623659700000|2021-06-14 08:35:00|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|0
1623659740000|2021-06-14 08:35:40|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|0
1623659780000|2021-06-14 08:36:20|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1623659970000|2021-06-14 08:39:30|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1623659980000|2021-06-14 08:39:40|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|0
1623659990000|2021-06-14 08:39:50|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1623660000000|2021-06-14 08:40:00|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|0
1623660060000|2021-06-14 08:41:00|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1623660070000|2021-06-14 08:41:10|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|7598.29|0
1623660140000|2021-06-14 08:42:20|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1623660190000|2021-06-14 08:43:10|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|0
1623660260000|2021-06-14 08:44:20|7597.76|7597.76|7596.12|7596.12|7597.76|7597.76|7596.12|7596.12|0
1623660270000|2021-06-14 08:44:30|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1623660280000|2021-06-14 08:44:40|7594.73|7594.73|7592.2|7592.2|7594.73|7594.73|7592.2|7592.2|0
1623660330000|2021-06-14 08:45:30|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1623660360000|2021-06-14 08:46:00|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|7592.74|0
1623660370000|2021-06-14 08:46:10|7592.99|7592.99|7593.23|7593.23|7593.23|7593.23|7592.99|7592.99|0
1623660570000|2021-06-14 08:49:30|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|0
1623660580000|2021-06-14 08:49:40|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1623660630000|2021-06-14 08:50:30|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|7589.95|0
1623660660000|2021-06-14 08:51:00|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|0
1623660680000|2021-06-14 08:51:20|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1623660690000|2021-06-14 08:51:30|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|7587.39|0
1623660710000|2021-06-14 08:51:50|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|7587.14|0
1623660730000|2021-06-14 08:52:10|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|0
1623660740000|2021-06-14 08:52:20|7584.93|7584.93|7585.82|7585.82|7585.82|7585.82|7584.93|7584.93|0
1623660750000|2021-06-14 08:52:30|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|0
1623660800000|2021-06-14 08:53:20|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|0
1623660810000|2021-06-14 08:53:30|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1623660830000|2021-06-14 08:53:50|7583.18|7583.18|7582.93|7582.93|7583.18|7583.18|7582.93|7582.93|0
1623660980000|2021-06-14 08:56:20|7581.29|7581.29|7580.62|7580.62|7581.29|7581.29|7580.62|7580.62|0
1623660990000|2021-06-14 08:56:30|7578.98|7578.98|7573.61|7573.61|7578.98|7578.98|7573.61|7573.61|0
1623661000000|2021-06-14 08:56:40|7570.33|7570.33|7569|7569|7570.33|7570.33|7569|7569|0
1623661010000|2021-06-14 08:56:50|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1623661020000|2021-06-14 08:57:00|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|0
1623661030000|2021-06-14 08:57:10|7577.21|7577.21|7578.85|7578.85|7578.85|7578.85|7577.21|7577.21|0
1623661080000|2021-06-14 08:58:00|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1623661100000|2021-06-14 08:58:20|7575.57|7575.57|7577.21|7577.21|7577.21|7577.21|7575.57|7575.57|0
1623661170000|2021-06-14 08:59:30|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|7573.93|0
1623661180000|2021-06-14 08:59:40|7573.68|7573.68|7575.32|7575.32|7575.32|7575.32|7573.68|7573.68|0
1623661200000|2021-06-14 09:00:00|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1623661210000|2021-06-14 09:00:10|7573.43|7573.43|7574.82|7574.82|7575.07|7575.07|7573.43|7573.43|0
1623661220000|2021-06-14 09:00:20|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|7573.18|0
1623661340000|2021-06-14 09:02:20|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|7574.82|0
1623661420000|2021-06-14 09:03:40|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1623661450000|2021-06-14 09:04:10|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|7576.15|0
1623661460000|2021-06-14 09:04:20|7575.71|7575.71|7578.99|7578.99|7578.99|7578.99|7575.71|7575.71|0
1623661500000|2021-06-14 09:05:00|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1623661520000|2021-06-14 09:05:20|7575.96|7575.96|7576.7|7576.7|7576.7|7576.7|7575.96|7575.96|0
1623661530000|2021-06-14 09:05:30|7575.06|7575.06|7574.17|7574.17|7575.06|7575.06|7574.17|7574.17|0
1623661540000|2021-06-14 09:05:40|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|0
1623661550000|2021-06-14 09:05:50|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1623661560000|2021-06-14 09:06:00|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|7572.08|0
1623661570000|2021-06-14 09:06:10|7572.96|7572.96|7574.61|7574.61|7574.61|7574.61|7572.96|7572.96|0
1623661590000|2021-06-14 09:06:30|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|7575.05|0
1623661600000|2021-06-14 09:06:40|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|0
1623661630000|2021-06-14 09:07:10|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|7578.77|0
1623661640000|2021-06-14 09:07:20|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|0
1623661720000|2021-06-14 09:08:40|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|7578.58|0
1623661840000|2021-06-14 09:10:40|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|7578.83|0
1623661870000|2021-06-14 09:11:10|7577.5|7577.5|7577.75|7577.75|7577.75|7577.75|7577.5|7577.5|0
1623661930000|2021-06-14 09:12:10|7579.39|7579.39|7576.11|7576.11|7579.39|7579.39|7576.11|7576.11|0
1623661940000|2021-06-14 09:12:20|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|0
1623661960000|2021-06-14 09:12:40|7574.47|7574.47|7574.47|7574.47|7574.47|7574.47|7572.82|7572.82|0
1623662030000|2021-06-14 09:13:50|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1623662100000|2021-06-14 09:15:00|7575.16|7575.16|7574.71|7574.71|7575.16|7575.16|7574.71|7574.71|0
1623662110000|2021-06-14 09:15:10|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|7575.16|0
1623662130000|2021-06-14 09:15:30|7571.87|7571.87|7573.96|7573.96|7573.96|7573.96|7571.87|7571.87|0
1623662160000|2021-06-14 09:16:00|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|0
1623662180000|2021-06-14 09:16:20|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|7576.48|0
1623662380000|2021-06-14 09:19:40|7576.04|7576.04|7575.6|7575.6|7576.04|7576.04|7575.6|7575.6|0
1623662450000|2021-06-14 09:20:50|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|0
1623662460000|2021-06-14 09:21:00|7574.45|7574.45|7572.8|7572.8|7576.09|7576.09|7572.8|7572.8|0
1623662470000|2021-06-14 09:21:10|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|7571.16|0
1623662500000|2021-06-14 09:21:40|7569.52|7569.52|7571.16|7571.16|7571.16|7571.16|7569.52|7569.52|0
1623662520000|2021-06-14 09:22:00|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|7571.6|0
1623662540000|2021-06-14 09:22:20|7572.05|7572.05|7572.93|7572.93|7572.93|7572.93|7572.05|7572.05|0
1623662580000|2021-06-14 09:23:00|7573.54|7573.54|7575.18|7575.18|7575.18|7575.18|7573.54|7573.54|0
1623662650000|2021-06-14 09:24:10|7575.84|7575.84|7576.34|7576.34|7576.34|7576.34|7575.35|7575.35|0
1623662680000|2021-06-14 09:24:40|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|7577.32|0
1623662700000|2021-06-14 09:25:00|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1623662720000|2021-06-14 09:25:20|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|7576.16|0
1623662730000|2021-06-14 09:25:30|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1623662830000|2021-06-14 09:27:10|7578.69|7578.69|7579.13|7579.13|7579.13|7579.13|7578.69|7578.69|0
1623662990000|2021-06-14 09:29:50|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1623663000000|2021-06-14 09:30:00|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|7579.13|0
1623663060000|2021-06-14 09:31:00|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1623663070000|2021-06-14 09:31:10|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1623663080000|2021-06-14 09:31:20|7572.98|7572.98|7571.34|7571.34|7574.62|7574.62|7569.69|7569.69|0
1623663090000|2021-06-14 09:31:30|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1623663180000|2021-06-14 09:33:00|7571.34|7571.34|7574.62|7574.62|7574.62|7574.62|7571.34|7571.34|0
1623663240000|2021-06-14 09:34:00|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|0
1623663250000|2021-06-14 09:34:10|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|7569.69|0
1623663300000|2021-06-14 09:35:00|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|7569.94|0
1623663430000|2021-06-14 09:37:10|7569.5|7569.5|7569.06|7569.06|7569.5|7569.5|7568.61|7568.61|0
1623663450000|2021-06-14 09:37:30|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|0
1623663470000|2021-06-14 09:37:50|7567.59|7567.59|7567.59|7567.59|7568.03|7568.03|7567.59|7567.59|0
1623663480000|2021-06-14 09:38:00|7567.14|7567.14|7565.5|7565.5|7567.14|7567.14|7565.5|7565.5|0
1623663500000|2021-06-14 09:38:20|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|7567.14|0
1623663520000|2021-06-14 09:38:40|7563.86|7563.86|7562.98|7562.98|7563.86|7563.86|7562.98|7562.98|0
1623663530000|2021-06-14 09:38:50|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1623663560000|2021-06-14 09:39:20|7561.33|7561.33|7559.69|7559.69|7561.33|7561.33|7559.69|7559.69|0
1623663570000|2021-06-14 09:39:30|7561.33|7561.33|7562.98|7562.98|7562.98|7562.98|7561.33|7561.33|0
1623663580000|2021-06-14 09:39:40|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|7562.53|0
1623663590000|2021-06-14 09:39:50|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1623663600000|2021-06-14 09:40:00|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|0
1623663660000|2021-06-14 09:41:00|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|7567.46|0
1623663690000|2021-06-14 09:41:30|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|7565.82|0
1623663720000|2021-06-14 09:42:00|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|7564.61|0
1623663730000|2021-06-14 09:42:10|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|7565.27|0
1623663740000|2021-06-14 09:42:20|7564.67|7564.67|7564.06|7564.06|7564.67|7564.67|7564.06|7564.06|0
1623663750000|2021-06-14 09:42:30|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|0
1623663760000|2021-06-14 09:42:40|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|0
1623663770000|2021-06-14 09:42:50|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1623663780000|2021-06-14 09:43:00|7566.31|7566.31|7563.89|7563.89|7566.31|7566.31|7563.89|7563.89|0
1623663810000|2021-06-14 09:43:30|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|7565.53|0
1623663820000|2021-06-14 09:43:40|7563.89|7563.89|7566.74|7566.74|7566.74|7566.74|7563.89|7563.89|0
1623663840000|2021-06-14 09:44:00|7565.1|7565.1|7566.74|7566.74|7566.74|7566.74|7565.1|7565.1|0
1623663870000|2021-06-14 09:44:30|7565.53|7565.53|7565.96|7565.96|7565.96|7565.96|7564.32|7564.32|0
1623663910000|2021-06-14 09:45:10|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1623663930000|2021-06-14 09:45:30|7564.32|7564.32|7565.96|7565.96|7565.96|7565.96|7564.32|7564.32|0
1623663960000|2021-06-14 09:46:00|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1623663970000|2021-06-14 09:46:10|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|7565.96|0
1623663980000|2021-06-14 09:46:20|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|7565.3|0
1623664000000|2021-06-14 09:46:40|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|7565.74|0
1623664070000|2021-06-14 09:47:50|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1623664100000|2021-06-14 09:48:20|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1623664130000|2021-06-14 09:48:50|7567.06|7567.06|7565.42|7565.42|7567.06|7567.06|7565.42|7565.42|0
1623664140000|2021-06-14 09:49:00|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1623664150000|2021-06-14 09:49:10|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|0
1623664170000|2021-06-14 09:49:30|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|7567.06|0
1623664190000|2021-06-14 09:49:50|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1623664240000|2021-06-14 09:50:40|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|7567.76|0
1623664320000|2021-06-14 09:52:00|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|7564.47|0
1623664330000|2021-06-14 09:52:10|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|7566.11|0
1623664340000|2021-06-14 09:52:20|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1623664350000|2021-06-14 09:52:30|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|7565.23|0
1623664480000|2021-06-14 09:54:40|7563.59|7563.59|7565.23|7565.23|7565.23|7565.23|7563.59|7563.59|0
1623664520000|2021-06-14 09:55:20|7563.59|7563.59|7565.23|7565.23|7565.23|7565.23|7563.59|7563.59|0
1623664620000|2021-06-14 09:57:00|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|7565.67|0
1623664690000|2021-06-14 09:58:10|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|7565.18|0
1623664750000|2021-06-14 09:59:10|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1623664770000|2021-06-14 09:59:30|7560.25|7560.25|7558.61|7558.61|7560.25|7560.25|7558.61|7558.61|0
1623664850000|2021-06-14 10:00:50|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|7556.97|0
1623664890000|2021-06-14 10:01:30|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1623664920000|2021-06-14 10:02:00|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|0
1623664950000|2021-06-14 10:02:30|7559.93|7559.93|7557.07|7557.07|7559.93|7559.93|7557.07|7557.07|0
1623664960000|2021-06-14 10:02:40|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|7556.82|0
1623665000000|2021-06-14 10:03:20|7555.18|7555.18|7553.53|7553.53|7555.18|7555.18|7553.53|7553.53|0
1623665010000|2021-06-14 10:03:30|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1623665070000|2021-06-14 10:04:30|7555.42|7555.42|7553.78|7553.78|7555.42|7555.42|7553.78|7553.78|0
1623665100000|2021-06-14 10:05:00|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1623665110000|2021-06-14 10:05:10|7548.86|7548.86|7548.86|7548.86|7548.86|7548.86|7548.86|7548.86|0
1623665130000|2021-06-14 10:05:30|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|7550.5|0
1623665220000|2021-06-14 10:07:00|7552.31|7552.31|7550.5|7550.5|7552.31|7552.31|7550.5|7550.5|0
1623665300000|2021-06-14 10:08:20|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|7552.14|0
1623665340000|2021-06-14 10:09:00|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|7551.26|0
1623665410000|2021-06-14 10:10:10|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|7549.61|0
1623665470000|2021-06-14 10:11:10|7547.97|7547.97|7546.33|7546.33|7547.97|7547.97|7546.33|7546.33|0
1623665580000|2021-06-14 10:13:00|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1623665620000|2021-06-14 10:13:40|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1623665660000|2021-06-14 10:14:20|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1623665710000|2021-06-14 10:15:10|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1623665790000|2021-06-14 10:16:30|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|7548.95|0
1623665920000|2021-06-14 10:18:40|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|0
1623665930000|2021-06-14 10:18:50|7550.34|7550.34|7548.7|7548.7|7550.34|7550.34|7548.7|7548.7|0
1623666030000|2021-06-14 10:20:30|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|0
1623666250000|2021-06-14 10:24:10|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1623666300000|2021-06-14 10:25:00|7551.1|7551.1|7554.07|7554.07|7554.07|7554.07|7551.1|7551.1|0
1623666380000|2021-06-14 10:26:20|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|0
1623666390000|2021-06-14 10:26:30|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|7555.27|0
1623666630000|2021-06-14 10:30:30|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|7553.62|0
1623666650000|2021-06-14 10:30:50|7551.98|7551.98|7550.34|7550.34|7551.98|7551.98|7550.34|7550.34|0
1623666660000|2021-06-14 10:31:00|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1623666810000|2021-06-14 10:33:30|7551.54|7551.54|7551.1|7551.1|7551.54|7551.54|7551.1|7551.1|0
1623666860000|2021-06-14 10:34:20|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1623666900000|2021-06-14 10:35:00|7548.57|7548.57|7546.49|7546.49|7548.57|7548.57|7546.49|7546.49|0
1623666990000|2021-06-14 10:36:30|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|7545.82|0
1623667000000|2021-06-14 10:36:40|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|7545.15|0
1623667140000|2021-06-14 10:39:00|7544.17|7544.17|7543.68|7543.68|7544.17|7544.17|7543.68|7543.68|0
1623667150000|2021-06-14 10:39:10|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|7543.19|0
1623667170000|2021-06-14 10:39:30|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1623667200000|2021-06-14 10:40:00|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1623667240000|2021-06-14 10:40:40|7542.45|7542.45|7541.96|7541.96|7542.45|7542.45|7541.96|7541.96|0
1623667250000|2021-06-14 10:40:50|7542.21|7542.21|7542.95|7542.95|7542.95|7542.95|7542.21|7542.21|0
1623667260000|2021-06-14 10:41:00|7542.45|7542.45|7540.56|7540.56|7542.45|7542.45|7540.56|7540.56|0
1623667270000|2021-06-14 10:41:10|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|0
1623667280000|2021-06-14 10:41:20|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|0
1623667310000|2021-06-14 10:41:50|7542.45|7542.45|7541.31|7541.31|7542.45|7542.45|7540.81|7540.81|0
1623667320000|2021-06-14 10:42:00|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|0
1623667340000|2021-06-14 10:42:20|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.14|7543.14|0
1623667450000|2021-06-14 10:44:10|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|7542.95|0
1623667600000|2021-06-14 10:46:40|7542.7|7542.7|7542.95|7542.95|7542.95|7542.95|7542.7|7542.7|0
1623667650000|2021-06-14 10:47:30|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1623667660000|2021-06-14 10:47:40|7540.87|7540.87|7539.22|7539.22|7540.87|7540.87|7539.22|7539.22|0
1623667780000|2021-06-14 10:49:40|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1623667820000|2021-06-14 10:50:20|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1623667890000|2021-06-14 10:51:30|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1623667920000|2021-06-14 10:52:00|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1623667970000|2021-06-14 10:52:50|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1623668020000|2021-06-14 10:53:40|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|0
1623668090000|2021-06-14 10:54:50|7543.83|7543.83|7543.58|7543.58|7543.83|7543.83|7543.58|7543.58|0
1623668100000|2021-06-14 10:55:00|7543.83|7543.83|7545.22|7545.22|7545.22|7545.22|7543.58|7543.58|0
1623668110000|2021-06-14 10:55:10|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1623668130000|2021-06-14 10:55:30|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|0
1623668170000|2021-06-14 10:56:10|7544.34|7544.34|7544.78|7544.78|7544.78|7544.78|7544.34|7544.34|0
1623668180000|2021-06-14 10:56:20|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1623668210000|2021-06-14 10:56:50|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1623668220000|2021-06-14 10:57:00|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1623668230000|2021-06-14 10:57:10|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1623668330000|2021-06-14 10:58:50|7543.65|7543.65|7543.9|7543.9|7543.9|7543.9|7543.65|7543.65|0
1623668350000|2021-06-14 10:59:10|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1623668380000|2021-06-14 10:59:40|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|7541.82|0
1623668450000|2021-06-14 11:00:50|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|7540.49|0
1623668460000|2021-06-14 11:01:00|7540|7540|7540|7540|7540|7540|7540|7540|0
1623668470000|2021-06-14 11:01:10|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1623668540000|2021-06-14 11:02:20|7541.08|7541.08|7540.58|7540.58|7541.08|7541.08|7540.58|7540.58|0
1623668550000|2021-06-14 11:02:30|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1623668590000|2021-06-14 11:03:10|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1623668600000|2021-06-14 11:03:20|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1623668610000|2021-06-14 11:03:30|7541.08|7541.08|7541.33|7541.33|7541.33|7541.33|7541.08|7541.08|0
1623668640000|2021-06-14 11:04:00|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1623668650000|2021-06-14 11:04:10|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1623668700000|2021-06-14 11:05:00|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|0
1623668710000|2021-06-14 11:05:10|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1623668740000|2021-06-14 11:05:40|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|0
1623668850000|2021-06-14 11:07:30|7542.24|7542.24|7540.59|7540.59|7542.24|7542.24|7540.59|7540.59|0
1623668870000|2021-06-14 11:07:50|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1623669000000|2021-06-14 11:10:00|7538.07|7538.07|7536.42|7536.42|7538.07|7538.07|7536.42|7536.42|0
1623669180000|2021-06-14 11:13:00|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1623669210000|2021-06-14 11:13:30|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1623669280000|2021-06-14 11:14:40|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|7538.76|0
1623669290000|2021-06-14 11:14:50|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|7539.01|0
1623669310000|2021-06-14 11:15:10|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|7539.61|0
1623669370000|2021-06-14 11:16:10|7540.49|7540.49|7539.61|7539.61|7540.49|7540.49|7539.61|7539.61|0
1623669380000|2021-06-14 11:16:20|7536.33|7536.33|7537.21|7537.21|7537.21|7537.21|7536.33|7536.33|0
1623669390000|2021-06-14 11:16:30|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1623669420000|2021-06-14 11:17:00|7535.26|7535.26|7535.01|7535.01|7535.26|7535.26|7535.01|7535.01|0
1623669630000|2021-06-14 11:20:30|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1623669640000|2021-06-14 11:20:40|7537.14|7537.14|7535.5|7535.5|7537.14|7537.14|7535.5|7535.5|0
1623669690000|2021-06-14 11:21:30|7535.01|7535.01|7534.35|7534.35|7535.01|7535.01|7534.35|7534.35|0
1623669720000|2021-06-14 11:22:00|7534.79|7534.79|7536.87|7536.87|7536.87|7536.87|7534.79|7534.79|0
1623669760000|2021-06-14 11:22:40|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1623669790000|2021-06-14 11:23:10|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|7536.87|0
1623669800000|2021-06-14 11:23:20|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|0
1623669870000|2021-06-14 11:24:30|7535.88|7535.88|7536.13|7536.13|7536.13|7536.13|7535.88|7535.88|0
1623669920000|2021-06-14 11:25:20|7537.77|7537.77|7536.13|7536.13|7537.77|7537.77|7536.13|7536.13|0
1623669930000|2021-06-14 11:25:30|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1623670080000|2021-06-14 11:28:00|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1623670090000|2021-06-14 11:28:10|7538.76|7538.76|7539.01|7539.01|7539.01|7539.01|7538.76|7538.76|0
1623670110000|2021-06-14 11:28:30|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1623670120000|2021-06-14 11:28:40|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|0
1623670150000|2021-06-14 11:29:10|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|7534.33|0
1623670170000|2021-06-14 11:29:30|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1623670310000|2021-06-14 11:31:50|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1623670380000|2021-06-14 11:33:00|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1623670390000|2021-06-14 11:33:10|7534.52|7534.52|7533.85|7533.85|7535.49|7535.49|7533.85|7533.85|0
1623670400000|2021-06-14 11:33:20|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1623670420000|2021-06-14 11:33:40|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1623670470000|2021-06-14 11:34:30|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1623670490000|2021-06-14 11:34:50|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1623670620000|2021-06-14 11:37:00|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1623670680000|2021-06-14 11:38:00|7533|7533|7532.75|7532.75|7533|7533|7532.75|7532.75|0
1623670700000|2021-06-14 11:38:20|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|0
1623670740000|2021-06-14 11:39:00|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1623670760000|2021-06-14 11:39:20|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|7534.96|0
1623670770000|2021-06-14 11:39:30|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|0
1623670790000|2021-06-14 11:39:50|7533.19|7533.19|7533.85|7533.85|7533.85|7533.85|7533.19|7533.19|0
1623670800000|2021-06-14 11:40:00|7534.52|7534.52|7535.19|7535.19|7535.19|7535.19|7534.52|7534.52|0
1623670910000|2021-06-14 11:41:50|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1623670920000|2021-06-14 11:42:00|7534.34|7534.34|7536.11|7536.11|7536.11|7536.11|7534.34|7534.34|0
1623670990000|2021-06-14 11:43:10|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|0
1623671060000|2021-06-14 11:44:20|7538.42|7538.42|7538.42|7538.42|7538.42|7538.42|7538.42|7538.42|0
1623671090000|2021-06-14 11:44:50|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1623671110000|2021-06-14 11:45:10|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1623671120000|2021-06-14 11:45:20|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|7529.23|0
1623671150000|2021-06-14 11:45:50|7527.59|7527.59|7525.95|7525.95|7527.59|7527.59|7525.95|7525.95|0
1623671160000|2021-06-14 11:46:00|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|7525.06|0
1623671170000|2021-06-14 11:46:10|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|7524.62|0
1623671190000|2021-06-14 11:46:30|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|7524.18|0
1623671250000|2021-06-14 11:47:30|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|7523.74|0
1623671290000|2021-06-14 11:48:10|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|7522.09|0
1623671300000|2021-06-14 11:48:20|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|7521.65|0
1623671310000|2021-06-14 11:48:30|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1623671330000|2021-06-14 11:48:50|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1623671430000|2021-06-14 11:50:30|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1623671480000|2021-06-14 11:51:20|7520.28|7520.28|7518.63|7518.63|7520.28|7520.28|7518.63|7518.63|0
1623671490000|2021-06-14 11:51:30|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1623671520000|2021-06-14 11:52:00|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|7516.74|0
1623671540000|2021-06-14 11:52:20|7517.19|7517.19|7515.54|7515.54|7517.19|7517.19|7515.54|7515.54|0
1623671570000|2021-06-14 11:52:50|7520.47|7520.47|7522.11|7522.11|7522.11|7522.11|7520.47|7520.47|0
1623671580000|2021-06-14 11:53:00|7521.51|7521.51|7519.87|7519.87|7521.51|7521.51|7519.87|7519.87|0
1623671610000|2021-06-14 11:53:30|7521.51|7521.51|7523.15|7523.15|7523.15|7523.15|7521.51|7521.51|0
1623671630000|2021-06-14 11:53:50|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1623671650000|2021-06-14 11:54:10|7521.07|7521.07|7519.64|7519.64|7521.07|7521.07|7519.64|7519.64|0
1623671780000|2021-06-14 11:56:20|7520.09|7520.09|7519.42|7519.42|7520.09|7520.09|7519.42|7519.42|0
1623671820000|2021-06-14 11:57:00|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|7517.78|0
1623671840000|2021-06-14 11:57:20|7518.22|7518.22|7518.66|7518.66|7518.66|7518.66|7518.22|7518.22|0
1623671850000|2021-06-14 11:57:30|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1623671860000|2021-06-14 11:57:40|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1623671870000|2021-06-14 11:57:50|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|0
1623671880000|2021-06-14 11:58:00|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1623671890000|2021-06-14 11:58:10|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|0
1623671910000|2021-06-14 11:58:30|7520.6|7520.6|7519.71|7519.71|7520.6|7520.6|7519.71|7519.71|0
1623671970000|2021-06-14 11:59:30|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|7519.22|0
1623672040000|2021-06-14 12:00:40|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1623672070000|2021-06-14 12:01:10|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1623672100000|2021-06-14 12:01:40|7517.39|7517.39|7516.64|7516.64|7517.39|7517.39|7516.64|7516.64|0
1623672120000|2021-06-14 12:02:00|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1623672180000|2021-06-14 12:03:00|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1623672210000|2021-06-14 12:03:30|7520.37|7520.37|7520.37|7520.37|7520.37|7520.37|7517.09|7517.09|0
1623672240000|2021-06-14 12:04:00|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1623672260000|2021-06-14 12:04:20|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1623672280000|2021-06-14 12:04:40|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|0
1623672290000|2021-06-14 12:04:50|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|7516.6|0
1623672310000|2021-06-14 12:05:10|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|0
1623672320000|2021-06-14 12:05:20|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1623672360000|2021-06-14 12:06:00|7519.89|7519.89|7518.25|7518.25|7519.89|7519.89|7518.25|7518.25|0
1623672390000|2021-06-14 12:06:30|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1623672750000|2021-06-14 12:12:30|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1623672820000|2021-06-14 12:13:40|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|7519.01|0
1623672840000|2021-06-14 12:14:00|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1623672860000|2021-06-14 12:14:20|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1623672960000|2021-06-14 12:16:00|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1623673000000|2021-06-14 12:16:40|7520.8|7520.8|7521.24|7521.24|7521.24|7521.24|7520.8|7520.8|0
1623673020000|2021-06-14 12:17:00|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|7521.69|0
1623673030000|2021-06-14 12:17:10|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1623673040000|2021-06-14 12:17:20|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|7523.77|0
1623673100000|2021-06-14 12:18:20|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|7523.33|0
1623673120000|2021-06-14 12:18:40|7521.69|7521.69|7520.71|7520.71|7521.69|7521.69|7520.71|7520.71|0
1623673150000|2021-06-14 12:19:10|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1623673170000|2021-06-14 12:19:30|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|7519.72|0
1623673180000|2021-06-14 12:19:40|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1623673200000|2021-06-14 12:20:00|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|0
1623673210000|2021-06-14 12:20:10|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|7518.79|0
1623673270000|2021-06-14 12:21:10|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|7520.43|0
1623673430000|2021-06-14 12:23:50|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|0
1623673490000|2021-06-14 12:24:50|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|7518.54|0
1623673520000|2021-06-14 12:25:20|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|0
1623673540000|2021-06-14 12:25:40|7520.67|7520.67|7519.69|7519.69|7520.67|7520.67|7519.69|7519.69|0
1623673550000|2021-06-14 12:25:50|7520.18|7520.18|7518.85|7518.85|7520.18|7520.18|7518.85|7518.85|0
1623673570000|2021-06-14 12:26:10|7519.34|7519.34|7519.34|7519.34|7519.34|7519.34|7519.34|7519.34|0
1623673580000|2021-06-14 12:26:20|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|7518.9|0
1623673650000|2021-06-14 12:27:30|7518.65|7518.65|7517.26|7517.26|7518.9|7518.9|7517.26|7517.26|0
1623673660000|2021-06-14 12:27:40|7517.51|7517.51|7518|7518|7518|7518|7517.51|7517.51|0
1623673730000|2021-06-14 12:28:50|7518.45|7518.45|7519.77|7519.77|7519.77|7519.77|7518.45|7518.45|0
1623673740000|2021-06-14 12:29:00|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1623673750000|2021-06-14 12:29:10|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1623673760000|2021-06-14 12:29:20|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1623673950000|2021-06-14 12:32:30|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1623673960000|2021-06-14 12:32:40|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|7518.39|0
1623673970000|2021-06-14 12:32:50|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|0
1623673980000|2021-06-14 12:33:00|7518.45|7518.45|7518.45|7518.45|7520.1|7520.1|7518.45|7518.45|0
1623673990000|2021-06-14 12:33:10|7516.81|7516.81|7513.84|7513.84|7516.81|7516.81|7513.84|7513.84|0
1623674000000|2021-06-14 12:33:20|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|0
1623674030000|2021-06-14 12:33:50|7511.98|7511.98|7513.62|7513.62|7513.62|7513.62|7511.98|7511.98|0
1623674040000|2021-06-14 12:34:00|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|0
1623674050000|2021-06-14 12:34:10|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1623674090000|2021-06-14 12:34:50|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1623674130000|2021-06-14 12:35:30|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|0
1623674150000|2021-06-14 12:35:50|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|7511.76|0
1623674220000|2021-06-14 12:37:00|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1623674250000|2021-06-14 12:37:30|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1623674340000|2021-06-14 12:39:00|7512.71|7512.71|7513.6|7513.6|7513.6|7513.6|7512.71|7512.71|0
1623674360000|2021-06-14 12:39:20|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1623674460000|2021-06-14 12:41:00|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1623674510000|2021-06-14 12:41:50|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|0
1623674530000|2021-06-14 12:42:10|7515.44|7515.44|7513.8|7513.8|7515.44|7515.44|7513.8|7513.8|0
1623674550000|2021-06-14 12:42:30|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1623674600000|2021-06-14 12:43:20|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|7511.71|0
1623674640000|2021-06-14 12:44:00|7511.96|7511.96|7511.47|7511.47|7511.96|7511.96|7511.47|7511.47|0
1623674690000|2021-06-14 12:44:50|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1623674700000|2021-06-14 12:45:00|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|0
1623674710000|2021-06-14 12:45:10|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|7511.47|0
1623674720000|2021-06-14 12:45:20|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|7511.03|0
1623674770000|2021-06-14 12:46:10|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|7504.97|0
1623674780000|2021-06-14 12:46:20|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1623674790000|2021-06-14 12:46:30|7505.85|7505.85|7506.74|7506.74|7506.74|7506.74|7505.85|7505.85|0
1623674810000|2021-06-14 12:46:50|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|0
1623674860000|2021-06-14 12:47:40|7503.45|7503.45|7501.37|7501.37|7503.45|7503.45|7501.37|7501.37|0
1623674930000|2021-06-14 12:48:50|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|7499.9|0
1623675010000|2021-06-14 12:50:10|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|7499.46|0
1623675200000|2021-06-14 12:53:20|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|0
1623675220000|2021-06-14 12:53:40|7497.32|7497.32|7495.68|7495.68|7497.32|7497.32|7495.68|7495.68|0
1623675240000|2021-06-14 12:54:00|7494.04|7494.04|7495.68|7495.68|7495.68|7495.68|7494.04|7494.04|0
1623675260000|2021-06-14 12:54:20|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|0
1623675300000|2021-06-14 12:55:00|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|7492.4|0
1623675350000|2021-06-14 12:55:50|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|7494.04|0
1623675360000|2021-06-14 12:56:00|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|7495.68|0
1623675490000|2021-06-14 12:58:10|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|7494.7|0
1623675530000|2021-06-14 12:58:50|7495.68|7495.68|7496.66|7496.66|7496.66|7496.66|7495.68|7495.68|0
1623675540000|2021-06-14 12:59:00|7497.15|7497.15|7497.64|7497.64|7497.64|7497.64|7497.15|7497.15|0
1623675550000|2021-06-14 12:59:10|7496|7496|7496|7496|7496|7496|7496|7496|0
1623675570000|2021-06-14 12:59:30|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|7496.98|0
1623675630000|2021-06-14 13:00:30|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1623675650000|2021-06-14 13:00:50|7494.3|7494.3|7491.02|7491.02|7494.3|7494.3|7491.02|7491.02|0
1623675680000|2021-06-14 13:01:20|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1623675710000|2021-06-14 13:01:50|7491.18|7491.18|7492.51|7492.51|7492.51|7492.51|7491.18|7491.18|0
1623675750000|2021-06-14 13:02:30|7490.87|7490.87|7489.22|7489.22|7490.87|7490.87|7489.22|7489.22|0
1623675770000|2021-06-14 13:02:50|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|7490.87|0
1623675780000|2021-06-14 13:03:00|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1623675820000|2021-06-14 13:03:40|7490.87|7490.87|7492.51|7492.51|7492.51|7492.51|7490.87|7490.87|0
1623675860000|2021-06-14 13:04:20|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|7491.62|0
1623675900000|2021-06-14 13:05:00|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|0
1623675910000|2021-06-14 13:05:10|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1623675950000|2021-06-14 13:05:50|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|7489.29|0
1623676020000|2021-06-14 13:07:00|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|7489.73|0
1623676060000|2021-06-14 13:07:40|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1623676070000|2021-06-14 13:07:50|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|0
1623676160000|2021-06-14 13:09:20|7495.1|7495.1|7495.1|7495.1|7495.54|7495.54|7495.1|7495.1|0
1623676170000|2021-06-14 13:09:30|7495.54|7495.54|7495.54|7495.54|7495.99|7495.99|7495.54|7495.54|0
1623676190000|2021-06-14 13:09:50|7495.99|7495.99|7497.63|7497.63|7497.63|7497.63|7495.99|7495.99|0
1623676210000|2021-06-14 13:10:10|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|7495.99|0
1623676220000|2021-06-14 13:10:20|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|0
1623676240000|2021-06-14 13:10:40|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|0
1623676250000|2021-06-14 13:10:50|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|7499.71|0
1623676260000|2021-06-14 13:11:00|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1623676330000|2021-06-14 13:12:10|7498.07|7498.07|7499.71|7499.71|7499.71|7499.71|7498.07|7498.07|0
1623676340000|2021-06-14 13:12:20|7501.35|7501.35|7503|7503|7503|7503|7501.35|7501.35|0
1623676380000|2021-06-14 13:13:00|7501.35|7501.35|7501.35|7501.35|7501.35|7501.35|7499.71|7499.71|0
1623676390000|2021-06-14 13:13:10|7501.8|7501.8|7501.8|7501.8|7502.24|7502.24|7501.8|7501.8|0
1623676430000|2021-06-14 13:13:50|7500.15|7500.15|7498.51|7498.51|7500.15|7500.15|7498.51|7498.51|0
1623676450000|2021-06-14 13:14:10|7500.15|7500.15|7503.44|7503.44|7503.44|7503.44|7500.15|7500.15|0
1623676490000|2021-06-14 13:14:50|7503|7503|7502.55|7502.55|7503|7503|7502.55|7502.55|0
1623676500000|2021-06-14 13:15:00|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|0
1623676520000|2021-06-14 13:15:20|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1623676560000|2021-06-14 13:16:00|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|7500.91|0
1623676580000|2021-06-14 13:16:20|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|7500.47|0
1623676590000|2021-06-14 13:16:30|7500.72|7500.72|7501.6|7501.6|7501.6|7501.6|7500.72|7500.72|0
1623676600000|2021-06-14 13:16:40|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1623676640000|2021-06-14 13:17:20|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1623676650000|2021-06-14 13:17:30|7498.12|7498.12|7499.77|7499.77|7499.77|7499.77|7498.12|7498.12|0
1623676660000|2021-06-14 13:17:40|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1623676670000|2021-06-14 13:17:50|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|0
1623676680000|2021-06-14 13:18:00|7498.88|7498.88|7497.24|7497.24|7498.88|7498.88|7497.24|7497.24|0
1623676710000|2021-06-14 13:18:30|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1623676730000|2021-06-14 13:18:50|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|7497.24|0
1623676740000|2021-06-14 13:19:00|7495.6|7495.6|7494.45|7494.45|7495.6|7495.6|7493.96|7493.96|0
1623676760000|2021-06-14 13:19:20|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1623676790000|2021-06-14 13:19:50|7491.16|7491.16|7491.16|7491.16|7492.8|7492.8|7491.16|7491.16|0
1623676800000|2021-06-14 13:20:00|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1623676890000|2021-06-14 13:21:30|7489.52|7489.52|7491.16|7491.16|7491.16|7491.16|7489.52|7489.52|0
1623676910000|2021-06-14 13:21:50|7487.88|7487.88|7486.24|7486.24|7489.52|7489.52|7486.24|7486.24|0
1623676930000|2021-06-14 13:22:10|7487.88|7487.88|7489.52|7489.52|7489.52|7489.52|7487.88|7487.88|0
1623676940000|2021-06-14 13:22:20|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1623677040000|2021-06-14 13:24:00|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|7488.32|0
1623677050000|2021-06-14 13:24:10|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|7489.96|0
1623677090000|2021-06-14 13:24:50|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|7490.4|0
1623677110000|2021-06-14 13:25:10|7488.76|7488.76|7488.76|7488.76|7488.76|7488.76|7487.12|7487.12|0
1623677150000|2021-06-14 13:25:50|7488.32|7488.32|7488.82|7488.82|7488.82|7488.82|7488.32|7488.32|0
1623677160000|2021-06-14 13:26:00|7489.06|7489.06|7488.43|7488.43|7489.31|7489.31|7488.43|7488.43|0
1623677170000|2021-06-14 13:26:10|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|7491.71|0
1623677220000|2021-06-14 13:27:00|7491.46|7491.46|7490.97|7490.97|7491.46|7491.46|7490.97|7490.97|0
1623677230000|2021-06-14 13:27:10|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|7491.22|0
1623677240000|2021-06-14 13:27:20|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|7491.46|0
1623677290000|2021-06-14 13:28:10|7491.71|7491.71|7493.6|7493.6|7493.6|7493.6|7491.71|7491.71|0
1623677300000|2021-06-14 13:28:20|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|7495.24|0
1623677360000|2021-06-14 13:29:20|7495.49|7495.49|7495.74|7495.74|7495.74|7495.74|7495.49|7495.49|0
1623677370000|2021-06-14 13:29:30|7495.99|7495.99|7495.74|7495.74|7495.99|7495.99|7495.74|7495.74|0
1623677380000|2021-06-14 13:29:40|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|7497.38|0
1623677400000|2021-06-14 13:30:00|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1623677410000|2021-06-14 13:30:10|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|7498.71|0
1623677420000|2021-06-14 13:30:20|7498.96|7498.96|7499.2|7499.2|7499.2|7499.2|7498.96|7498.96|0
1623677460000|2021-06-14 13:31:00|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1623677490000|2021-06-14 13:31:30|7498.32|7498.32|7497.34|7497.34|7498.32|7498.32|7497.34|7497.34|0
1623677520000|2021-06-14 13:32:00|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|7497.84|0
1623677530000|2021-06-14 13:32:10|7499.48|7499.48|7499.73|7499.73|7499.73|7499.73|7499.48|7499.48|0
1623677540000|2021-06-14 13:32:20|7500.71|7500.71|7500.66|7500.66|7500.71|7500.71|7500.22|7500.22|0
1623677550000|2021-06-14 13:32:30|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|0
1623677590000|2021-06-14 13:33:10|7498.57|7498.57|7497.58|7497.58|7498.57|7498.57|7497.58|7497.58|0
1623677620000|2021-06-14 13:33:40|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|7499.22|0
1623677720000|2021-06-14 13:35:20|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|0
1623677770000|2021-06-14 13:36:10|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|7501.36|0
1623677790000|2021-06-14 13:36:30|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|7500.92|0
1623677820000|2021-06-14 13:37:00|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|0
1623677840000|2021-06-14 13:37:20|7501.77|7501.77|7500.44|7500.44|7501.77|7501.77|7500.44|7500.44|0
1623677850000|2021-06-14 13:37:30|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|0
1623677860000|2021-06-14 13:37:40|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|7499.52|0
1623677880000|2021-06-14 13:38:00|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|0
1623677920000|2021-06-14 13:38:40|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|7501.42|0
1623678010000|2021-06-14 13:40:10|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|7501.17|0
1623678150000|2021-06-14 13:42:30|7502.81|7502.81|7506.09|7506.09|7506.09|7506.09|7502.81|7502.81|0
1623678170000|2021-06-14 13:42:50|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1623678190000|2021-06-14 13:43:10|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1623678210000|2021-06-14 13:43:30|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1623678380000|2021-06-14 13:46:20|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1623678420000|2021-06-14 13:47:00|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1623678520000|2021-06-14 13:48:40|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|0
1623678560000|2021-06-14 13:49:20|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1623678570000|2021-06-14 13:49:30|7510.7|7510.7|7509.59|7509.59|7510.7|7510.7|7509.59|7509.59|0
1623678600000|2021-06-14 13:50:00|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1623678610000|2021-06-14 13:50:10|7510.79|7510.79|7514.33|7514.33|7514.33|7514.33|7510.79|7510.79|0
1623678620000|2021-06-14 13:50:20|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|0
1623678680000|2021-06-14 13:51:20|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|0
1623678700000|2021-06-14 13:51:40|7513.42|7513.42|7515.38|7515.38|7515.38|7515.38|7513.42|7513.42|0
1623678710000|2021-06-14 13:51:50|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1623678720000|2021-06-14 13:52:00|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1623678820000|2021-06-14 13:53:40|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1623678830000|2021-06-14 13:53:50|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1623678880000|2021-06-14 13:54:40|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1623678910000|2021-06-14 13:55:10|7515.34|7515.34|7513.69|7513.69|7515.34|7515.34|7513.69|7513.69|0
1623678970000|2021-06-14 13:56:10|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|7513.45|0
1623679020000|2021-06-14 13:57:00|7513.89|7513.89|7514.33|7514.33|7514.33|7514.33|7513.89|7513.89|0
1623679060000|2021-06-14 13:57:40|7514.77|7514.77|7515.66|7515.66|7515.66|7515.66|7514.77|7514.77|0
1623679150000|2021-06-14 13:59:10|7515.41|7515.41|7515.09|7515.09|7515.41|7515.41|7513.77|7513.77|0
1623679200000|2021-06-14 14:00:00|7513.45|7513.45|7513.7|7513.7|7513.7|7513.7|7513.45|7513.45|0
1623679240000|2021-06-14 14:00:40|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1623679310000|2021-06-14 14:01:50|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1623679360000|2021-06-14 14:02:40|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|7514.14|0
1623679400000|2021-06-14 14:03:20|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|7513.7|0
1623679440000|2021-06-14 14:04:00|7515.34|7515.34|7514.98|7514.98|7515.34|7515.34|7514.74|7514.74|0
1623679450000|2021-06-14 14:04:10|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|7514.1|0
1623679460000|2021-06-14 14:04:20|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1623679500000|2021-06-14 14:05:00|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1623679560000|2021-06-14 14:06:00|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1623679630000|2021-06-14 14:07:10|7513.38|7513.38|7514.26|7514.26|7514.26|7514.26|7513.38|7513.38|0
1623679650000|2021-06-14 14:07:30|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|7514.51|0
1623679830000|2021-06-14 14:10:30|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|7514.76|0
1623679860000|2021-06-14 14:11:00|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|7514.09|0
1623679880000|2021-06-14 14:11:20|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|0
1623679890000|2021-06-14 14:11:30|7512.98|7512.98|7512.49|7512.49|7512.98|7512.98|7512.49|7512.49|0
1623679940000|2021-06-14 14:12:20|7509.21|7509.21|7509.21|7509.21|7509.21|7509.21|7507.08|7507.08|0
1623679950000|2021-06-14 14:12:30|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1623679980000|2021-06-14 14:13:00|7507.12|7507.12|7508.45|7508.45|7508.45|7508.45|7507.12|7507.12|0
1623680010000|2021-06-14 14:13:30|7508.89|7508.89|7508.2|7508.2|7508.89|7508.89|7508.2|7508.2|0
1623680020000|2021-06-14 14:13:40|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1623680090000|2021-06-14 14:14:50|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1623680130000|2021-06-14 14:15:30|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|7508.38|0
1623680220000|2021-06-14 14:17:00|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1623680250000|2021-06-14 14:17:30|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1623680280000|2021-06-14 14:18:00|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1623680310000|2021-06-14 14:18:30|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|0
1623680360000|2021-06-14 14:19:20|7505.6|7505.6|7503.96|7503.96|7505.6|7505.6|7503.96|7503.96|0
1623680400000|2021-06-14 14:20:00|7503.52|7503.52|7505.16|7505.16|7505.16|7505.16|7503.52|7503.52|0
1623680460000|2021-06-14 14:21:00|7505.6|7505.6|7506.05|7506.05|7506.05|7506.05|7505.6|7505.6|0
1623680500000|2021-06-14 14:21:40|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|7505.6|0
1623680530000|2021-06-14 14:22:10|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1623680550000|2021-06-14 14:22:30|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1623680630000|2021-06-14 14:23:50|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|7507.09|0
1623680640000|2021-06-14 14:24:00|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1623680650000|2021-06-14 14:24:10|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|7506.06|0
1623680670000|2021-06-14 14:24:30|7506.55|7506.55|7506.06|7506.06|7506.55|7506.55|7506.06|7506.06|0
1623680680000|2021-06-14 14:24:40|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|7506.66|0
1623680710000|2021-06-14 14:25:10|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1623680720000|2021-06-14 14:25:20|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1623680730000|2021-06-14 14:25:30|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1623680750000|2021-06-14 14:25:50|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1623680840000|2021-06-14 14:27:20|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1623680880000|2021-06-14 14:28:00|7503.92|7503.92|7504.17|7504.17|7504.17|7504.17|7503.92|7503.92|0
1623680890000|2021-06-14 14:28:10|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|7503.51|0
1623680910000|2021-06-14 14:28:30|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|7501.86|0
1623680920000|2021-06-14 14:28:40|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|7500.22|0
1623680930000|2021-06-14 14:28:50|7498.58|7498.58|7498.14|7498.14|7498.58|7498.58|7498.14|7498.14|0
1623680970000|2021-06-14 14:29:30|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1623681000000|2021-06-14 14:30:00|7499.53|7499.53|7499.78|7499.78|7499.78|7499.78|7499.53|7499.53|0
1623681010000|2021-06-14 14:30:10|7498.14|7498.14|7498.38|7498.38|7498.38|7498.38|7498.14|7498.14|0
1623681020000|2021-06-14 14:30:20|7498.63|7498.63|7499.13|7499.13|7499.13|7499.13|7498.63|7498.63|0
1623681030000|2021-06-14 14:30:30|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|7499.73|0
1623681170000|2021-06-14 14:32:50|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|0
1623681210000|2021-06-14 14:33:30|7497.84|7497.84|7497.6|7497.6|7497.84|7497.84|7497.6|7497.6|0
1623681300000|2021-06-14 14:35:00|7496.99|7496.99|7498.32|7498.32|7498.32|7498.32|7496.99|7496.99|0
1623681350000|2021-06-14 14:35:50|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|0
1623681360000|2021-06-14 14:36:00|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|7498.77|0
1623681400000|2021-06-14 14:36:40|7499.26|7499.26|7500.14|7500.14|7500.14|7500.14|7499.26|7499.26|0
1623681490000|2021-06-14 14:38:10|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|7501.78|0
1623681500000|2021-06-14 14:38:20|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1623681520000|2021-06-14 14:38:40|7502.76|7502.76|7506.05|7506.05|7506.05|7506.05|7502.76|7502.76|0
1623681530000|2021-06-14 14:38:50|7506.54|7506.54|7506.34|7506.34|7506.79|7506.79|7506.34|7506.34|0
1623681540000|2021-06-14 14:39:00|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1623681570000|2021-06-14 14:39:30|7504.26|7504.26|7503.82|7503.82|7504.26|7504.26|7503.82|7503.82|0
1623681590000|2021-06-14 14:39:50|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1623681630000|2021-06-14 14:40:30|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|7505.47|0
1623681660000|2021-06-14 14:41:00|7505.96|7505.96|7506.21|7506.21|7506.21|7506.21|7505.96|7505.96|0
1623681670000|2021-06-14 14:41:10|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1623681690000|2021-06-14 14:41:30|7506.7|7506.7|7505.06|7505.06|7506.7|7506.7|7505.06|7505.06|0
1623681720000|2021-06-14 14:42:00|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|7506.7|0
1623681750000|2021-06-14 14:42:30|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|0
1623681820000|2021-06-14 14:43:40|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1623681870000|2021-06-14 14:44:30|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1623681880000|2021-06-14 14:44:40|7508.4|7508.4|7508.65|7508.65|7508.65|7508.65|7508.4|7508.4|0
1623681890000|2021-06-14 14:44:50|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1623681920000|2021-06-14 14:45:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1623681990000|2021-06-14 14:46:30|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|7508.15|0
1623682000000|2021-06-14 14:46:40|7507.66|7507.66|7507.17|7507.17|7507.66|7507.66|7507.17|7507.17|0
1623682110000|2021-06-14 14:48:30|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1623682170000|2021-06-14 14:49:30|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1623682200000|2021-06-14 14:50:00|7508.35|7508.35|7508.79|7508.79|7508.79|7508.79|7508.35|7508.35|0
1623682220000|2021-06-14 14:50:20|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|7509.23|0
1623682230000|2021-06-14 14:50:30|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1623682320000|2021-06-14 14:52:00|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1623682330000|2021-06-14 14:52:10|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|7512.96|0
1623682430000|2021-06-14 14:53:50|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|7514.6|0
1623682440000|2021-06-14 14:54:00|7514.35|7514.35|7514.35|7514.35|7514.35|7514.35|7514.35|7514.35|0
1623682450000|2021-06-14 14:54:10|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|7513.91|0
1623682580000|2021-06-14 14:56:20|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|7515.55|0
1623682620000|2021-06-14 14:57:00|7515.06|7515.06|7515.55|7515.55|7515.55|7515.55|7515.06|7515.06|0
1623682650000|2021-06-14 14:57:30|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|7517.19|0
1623682670000|2021-06-14 14:57:50|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|7518.84|0
1623682680000|2021-06-14 14:58:00|7519.33|7519.33|7519.82|7519.82|7519.82|7519.82|7519.33|7519.33|0
1623682690000|2021-06-14 14:58:10|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1623682700000|2021-06-14 14:58:20|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1623682750000|2021-06-14 14:59:10|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|7520.41|0
1623682780000|2021-06-14 14:59:40|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|7522.05|0
1623682790000|2021-06-14 14:59:50|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1623682800000|2021-06-14 15:00:00|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1623682830000|2021-06-14 15:00:30|7525.58|7525.58|7526.47|7526.47|7526.47|7526.47|7525.58|7525.58|0
1623682850000|2021-06-14 15:00:50|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|7523.18|0
1623682910000|2021-06-14 15:01:50|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|7522.69|0
1623682920000|2021-06-14 15:02:00|7521.8|7521.8|7521.56|7521.56|7521.8|7521.8|7521.56|7521.56|0
1623682970000|2021-06-14 15:02:50|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1623683080000|2021-06-14 15:04:40|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1623683120000|2021-06-14 15:05:20|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|7523.2|0
1623683250000|2021-06-14 15:07:30|7522.71|7522.71|7521.96|7521.96|7522.71|7522.71|7521.96|7521.96|0
1623683290000|2021-06-14 15:08:10|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1623683300000|2021-06-14 15:08:20|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1623683360000|2021-06-14 15:09:20|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1623683390000|2021-06-14 15:09:50|7523.06|7523.06|7523.51|7523.51|7523.51|7523.51|7523.06|7523.06|0
1623683400000|2021-06-14 15:10:00|7523.76|7523.76|7525.4|7525.4|7525.4|7525.4|7523.76|7523.76|0
1623683410000|2021-06-14 15:10:10|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|7527.04|0
1623683470000|2021-06-14 15:11:10|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|0
1623683480000|2021-06-14 15:11:20|7527.28|7527.28|7527.53|7527.53|7527.53|7527.53|7527.28|7527.28|0
1623683520000|2021-06-14 15:12:00|7527.09|7527.09|7524.25|7524.25|7527.09|7527.09|7524.25|7524.25|0
1623683550000|2021-06-14 15:12:30|7525.89|7525.89|7527.53|7527.53|7527.53|7527.53|7525.89|7525.89|0
1623683560000|2021-06-14 15:12:40|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1623683570000|2021-06-14 15:12:50|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|7527.53|0
1623683640000|2021-06-14 15:14:00|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|7526.92|0
1623683660000|2021-06-14 15:14:20|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|7527.37|0
1623683680000|2021-06-14 15:14:40|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|0
1623683750000|2021-06-14 15:15:50|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1623683770000|2021-06-14 15:16:10|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|7527.86|0
1623683780000|2021-06-14 15:16:20|7527.37|7527.37|7526.92|7526.92|7527.37|7527.37|7526.92|7526.92|0
1623683790000|2021-06-14 15:16:30|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|7526.26|0
1623683820000|2021-06-14 15:17:00|7526.92|7526.92|7528.26|7528.26|7528.57|7528.57|7526.92|7526.92|0
1623683930000|2021-06-14 15:18:50|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|7528.75|0
1623683960000|2021-06-14 15:19:20|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|7528.25|0
1623683970000|2021-06-14 15:19:30|7528.5|7528.5|7528.75|7528.75|7528.75|7528.75|7528.5|7528.5|0
1623684000000|2021-06-14 15:20:00|7528.31|7528.31|7526.17|7526.17|7528.31|7528.31|7526.17|7526.17|0
1623684020000|2021-06-14 15:20:20|7525.68|7525.68|7525.93|7525.93|7525.93|7525.93|7525.68|7525.68|0
1623684030000|2021-06-14 15:20:30|7525.68|7525.68|7524.04|7524.04|7525.68|7525.68|7524.04|7524.04|0
1623684040000|2021-06-14 15:20:40|7523.43|7523.43|7521.35|7521.35|7523.43|7523.43|7521.35|7521.35|0
1623684050000|2021-06-14 15:20:50|7520.86|7520.86|7519.21|7519.21|7520.86|7520.86|7519.21|7519.21|0
1623684060000|2021-06-14 15:21:00|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1623684090000|2021-06-14 15:21:30|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|7515.93|0
1623684100000|2021-06-14 15:21:40|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1623684130000|2021-06-14 15:22:10|7518.06|7518.06|7517.81|7517.81|7518.06|7518.06|7517.81|7517.81|0
1623684140000|2021-06-14 15:22:20|7518.26|7518.26|7517.81|7517.81|7518.26|7518.26|7517.81|7517.81|0
1623684150000|2021-06-14 15:22:30|7518.26|7518.26|7519.01|7519.01|7519.01|7519.01|7517.37|7517.37|0
1623684170000|2021-06-14 15:22:50|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1623684180000|2021-06-14 15:23:00|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1623684230000|2021-06-14 15:23:50|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|7517.59|0
1623684260000|2021-06-14 15:24:20|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|7517.15|0
1623684280000|2021-06-14 15:24:40|7515.51|7515.51|7516|7516|7516|7516|7515.51|7515.51|0
1623684300000|2021-06-14 15:25:00|7516.6|7516.6|7517.04|7517.04|7517.04|7517.04|7516.6|7516.6|0
1623684310000|2021-06-14 15:25:10|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1623684340000|2021-06-14 15:25:40|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|0
1623684350000|2021-06-14 15:25:50|7515.4|7515.4|7513.32|7513.32|7515.4|7515.4|7513.32|7513.32|0
1623684370000|2021-06-14 15:26:10|7513.57|7513.57|7513.07|7513.07|7513.57|7513.57|7513.07|7513.07|0
1623684410000|2021-06-14 15:26:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1623684470000|2021-06-14 15:27:50|7514.96|7514.96|7513.32|7513.32|7514.96|7514.96|7511.68|7511.68|0
1623684480000|2021-06-14 15:28:00|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1623684490000|2021-06-14 15:28:10|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|7513.32|0
1623684520000|2021-06-14 15:28:40|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1623684540000|2021-06-14 15:29:00|7513.73|7513.73|7515.38|7515.38|7515.38|7515.38|7513.5|7513.5|0
1623684560000|2021-06-14 15:29:20|7514.78|7514.78|7514.17|7514.17|7514.78|7514.78|7514.17|7514.17|0
1623684570000|2021-06-14 15:29:30|7511.63|7511.63|7508.95|7508.95|7512.23|7512.23|7508.46|7508.46|0
1623684580000|2021-06-14 15:29:40|7507.18|7507.18|7508.82|7508.82|7508.82|7508.82|7507.18|7507.18|0
1623684590000|2021-06-14 15:29:50|7509.07|7509.07|7513.43|7513.43|7513.87|7513.87|7509.07|7509.07|0
1623741300000|2021-06-15 07:15:00|7630.82|7630.82|7638.72|7638.72|7638.72|7638.72|7630.82|7630.82|0
1623741310000|2021-06-15 07:15:10|7642|7642|7640.68|7640.68|7642|7642|7640.36|7640.36|0
1623741320000|2021-06-15 07:15:20|7638.91|7638.91|7637.27|7637.27|7638.91|7638.91|7637.27|7637.27|0
1623741330000|2021-06-15 07:15:30|7636.52|7636.52|7636.96|7636.96|7636.96|7636.96|7636.52|7636.52|0
1623741340000|2021-06-15 07:15:40|7643.53|7643.53|7641.89|7641.89|7648.46|7648.46|7641.89|7641.89|0
1623741350000|2021-06-15 07:15:50|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|0
1623741360000|2021-06-15 07:16:00|7635.32|7635.32|7633.68|7633.68|7635.32|7635.32|7633.68|7633.68|0
1623741370000|2021-06-15 07:16:10|7634.12|7634.12|7639.05|7639.05|7639.05|7639.05|7634.12|7634.12|0
1623741380000|2021-06-15 07:16:20|7637.41|7637.41|7634.12|7634.12|7637.41|7637.41|7634.12|7634.12|0
1623741400000|2021-06-15 07:16:40|7630.84|7630.84|7632.48|7632.48|7632.48|7632.48|7627.55|7627.55|0
1623741410000|2021-06-15 07:16:50|7634.12|7634.12|7630.84|7630.84|7634.12|7634.12|7630.84|7630.84|0
1623741420000|2021-06-15 07:17:00|7625.91|7625.91|7629.2|7629.2|7630.84|7630.84|7625.91|7625.91|0
1623741440000|2021-06-15 07:17:20|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|7630.84|0
1623741480000|2021-06-15 07:18:00|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|0
1623741510000|2021-06-15 07:18:30|7626.6|7626.6|7632.74|7632.74|7632.74|7632.74|7626.6|7626.6|0
1623741520000|2021-06-15 07:18:40|7635.76|7635.76|7640.86|7640.86|7640.86|7640.86|7635.76|7635.76|0
1623741530000|2021-06-15 07:18:50|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|0
1623741540000|2021-06-15 07:19:00|7642.95|7642.95|7649.96|7649.96|7649.96|7649.96|7642.95|7642.95|0
1623741560000|2021-06-15 07:19:20|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|0
1623741570000|2021-06-15 07:19:30|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|7653.24|0
1623741580000|2021-06-15 07:19:40|7656.53|7656.53|7659.81|7659.81|7659.81|7659.81|7656.53|7656.53|0
1623741610000|2021-06-15 07:20:10|7663.09|7663.09|7664.74|7664.74|7664.74|7664.74|7663.09|7663.09|0
1623741620000|2021-06-15 07:20:20|7662.97|7662.97|7660.13|7660.13|7663.41|7663.41|7658.48|7658.48|0
1623741630000|2021-06-15 07:20:30|7661.01|7661.01|7661.99|7661.99|7661.99|7661.99|7661.01|7661.01|0
1623741640000|2021-06-15 07:20:40|7663.63|7663.63|7666.92|7666.92|7666.92|7666.92|7663.63|7663.63|0
1623741650000|2021-06-15 07:20:50|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1623741660000|2021-06-15 07:21:00|7659.37|7659.37|7661.01|7661.01|7665.94|7665.94|7659.37|7659.37|0
1623741670000|2021-06-15 07:21:10|7665.94|7665.94|7663.09|7663.09|7665.94|7665.94|7661.01|7661.01|0
1623741680000|2021-06-15 07:21:20|7663.84|7663.84|7667.12|7667.12|7667.12|7667.12|7663.84|7663.84|0
1623741690000|2021-06-15 07:21:30|7666.68|7666.68|7668.32|7668.32|7668.32|7668.32|7666.68|7666.68|0
1623741700000|2021-06-15 07:21:40|7669.96|7669.96|7671.61|7671.61|7671.61|7671.61|7669.96|7669.96|0
1623741710000|2021-06-15 07:21:50|7670.4|7670.4|7668.63|7668.63|7670.4|7670.4|7668.63|7668.63|0
1623741720000|2021-06-15 07:22:00|7665.34|7665.34|7662.06|7662.06|7665.34|7665.34|7662.06|7662.06|0
1623741730000|2021-06-15 07:22:10|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|7665.34|0
1623741740000|2021-06-15 07:22:20|7662.06|7662.06|7666.99|7666.99|7666.99|7666.99|7662.06|7662.06|0
1623741750000|2021-06-15 07:22:30|7668.63|7668.63|7670.27|7670.27|7671.91|7671.91|7666.99|7666.99|0
1623741760000|2021-06-15 07:22:40|7673.55|7673.55|7674.89|7674.89|7674.89|7674.89|7673.55|7673.55|0
1623741770000|2021-06-15 07:22:50|7673.25|7673.25|7674.89|7674.89|7674.89|7674.89|7673.25|7673.25|0
1623741790000|2021-06-15 07:23:10|7673.25|7673.25|7671.6|7671.6|7673.25|7673.25|7671.6|7671.6|0
1623741800000|2021-06-15 07:23:20|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1623741810000|2021-06-15 07:23:30|7665.04|7665.04|7654.74|7654.74|7665.04|7665.04|7654.74|7654.74|0
1623741820000|2021-06-15 07:23:40|7658.02|7658.02|7656.38|7656.38|7659.67|7659.67|7656.38|7656.38|0
1623741830000|2021-06-15 07:23:50|7654.74|7654.74|7653.1|7653.1|7656.38|7656.38|7653.1|7653.1|0
1623741840000|2021-06-15 07:24:00|7656.38|7656.38|7656.38|7656.38|7656.38|7656.38|7653.1|7653.1|0
1623741850000|2021-06-15 07:24:10|7653.1|7653.1|7651.46|7651.46|7653.1|7653.1|7651.46|7651.46|0
1623741860000|2021-06-15 07:24:20|7649.81|7649.81|7651.46|7651.46|7651.46|7651.46|7649.81|7649.81|0
1623741870000|2021-06-15 07:24:30|7653.1|7653.1|7656.38|7656.38|7656.38|7656.38|7653.1|7653.1|0
1623741880000|2021-06-15 07:24:40|7654.74|7654.74|7656.38|7656.38|7656.38|7656.38|7654.74|7654.74|0
1623741890000|2021-06-15 07:24:50|7654.74|7654.74|7654.3|7654.3|7654.74|7654.74|7654.3|7654.3|0
1623741900000|2021-06-15 07:25:00|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1623741910000|2021-06-15 07:25:10|7660.11|7660.11|7661.75|7661.75|7661.75|7661.75|7660.11|7660.11|0
1623741940000|2021-06-15 07:25:40|7663.39|7663.39|7662.73|7662.73|7663.39|7663.39|7662.73|7662.73|0
1623741960000|2021-06-15 07:26:00|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1623741980000|2021-06-15 07:26:20|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1623742000000|2021-06-15 07:26:40|7663.33|7663.33|7661.69|7661.69|7663.33|7663.33|7661.69|7661.69|0
1623742020000|2021-06-15 07:27:00|7660.36|7660.36|7658.72|7658.72|7660.36|7660.36|7657.08|7657.08|0
1623742040000|2021-06-15 07:27:20|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|0
1623742050000|2021-06-15 07:27:30|7656.91|7656.91|7659.76|7659.76|7659.76|7659.76|7656.91|7656.91|0
1623742060000|2021-06-15 07:27:40|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|7658.12|0
1623742090000|2021-06-15 07:28:10|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|0
1623742110000|2021-06-15 07:28:30|7657.95|7657.95|7657.67|7657.67|7658.56|7658.56|7657.67|7657.67|0
1623742130000|2021-06-15 07:28:50|7660.96|7660.96|7657.67|7657.67|7660.96|7660.96|7657.67|7657.67|0
1623742140000|2021-06-15 07:29:00|7656.46|7656.46|7655.86|7655.86|7656.46|7656.46|7655.86|7655.86|0
1623742160000|2021-06-15 07:29:20|7655.42|7655.42|7655.42|7655.42|7657.06|7657.06|7655.42|7655.42|0
1623742170000|2021-06-15 07:29:30|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|7652.13|0
1623742190000|2021-06-15 07:29:50|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1623742200000|2021-06-15 07:30:00|7654.98|7654.98|7655.43|7655.43|7655.43|7655.43|7654.98|7654.98|0
1623742210000|2021-06-15 07:30:10|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1623742220000|2021-06-15 07:30:20|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623742250000|2021-06-15 07:30:50|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|7657.51|0
1623742260000|2021-06-15 07:31:00|7655.87|7655.87|7657.51|7657.51|7657.51|7657.51|7655.87|7655.87|0
1623742310000|2021-06-15 07:31:50|7664.08|7664.08|7662.44|7662.44|7664.08|7664.08|7659.15|7659.15|0
1623742330000|2021-06-15 07:32:10|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|7660.79|0
1623742370000|2021-06-15 07:32:50|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|0
1623742510000|2021-06-15 07:35:10|7660.79|7660.79|7661.54|7661.54|7661.54|7661.54|7660.79|7660.79|0
1623742520000|2021-06-15 07:35:20|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1623742550000|2021-06-15 07:35:50|7662.74|7662.74|7660.49|7660.49|7662.74|7662.74|7660.49|7660.49|0
1623742560000|2021-06-15 07:36:00|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|7660.93|0
1623742570000|2021-06-15 07:36:10|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|7659.29|0
1623742580000|2021-06-15 07:36:20|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1623742610000|2021-06-15 07:36:50|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1623742620000|2021-06-15 07:37:00|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|7658.49|0
1623742690000|2021-06-15 07:38:10|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1623742710000|2021-06-15 07:38:30|7658.49|7658.49|7656.85|7656.85|7658.49|7658.49|7656.85|7656.85|0
1623742720000|2021-06-15 07:38:40|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1623742740000|2021-06-15 07:39:00|7655.65|7655.65|7656.09|7656.09|7656.09|7656.09|7655.65|7655.65|0
1623742750000|2021-06-15 07:39:10|7657.74|7657.74|7659.38|7659.38|7659.38|7659.38|7657.74|7657.74|0
1623742760000|2021-06-15 07:39:20|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1623742790000|2021-06-15 07:39:50|7661.02|7661.02|7659.38|7659.38|7662.66|7662.66|7659.38|7659.38|0
1623742800000|2021-06-15 07:40:00|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1623742890000|2021-06-15 07:41:30|7660.26|7660.26|7660.7|7660.7|7660.7|7660.7|7660.26|7660.26|0
1623742920000|2021-06-15 07:42:00|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1623742990000|2021-06-15 07:43:10|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1623743000000|2021-06-15 07:43:20|7663.67|7663.67|7664.56|7664.56|7664.56|7664.56|7663.67|7663.67|0
1623743030000|2021-06-15 07:43:50|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1623743040000|2021-06-15 07:44:00|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1623743050000|2021-06-15 07:44:10|7661.33|7661.33|7660.88|7660.88|7661.33|7661.33|7660.88|7660.88|0
1623743090000|2021-06-15 07:44:50|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|7659.24|0
1623743110000|2021-06-15 07:45:10|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|7659.91|0
1623743130000|2021-06-15 07:45:30|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1623743140000|2021-06-15 07:45:40|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1623743160000|2021-06-15 07:46:00|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1623743170000|2021-06-15 07:46:10|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1623743200000|2021-06-15 07:46:40|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|7660.58|0
1623743210000|2021-06-15 07:46:50|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|7659.69|0
1623743230000|2021-06-15 07:47:10|7660.36|7660.36|7659.59|7659.59|7660.58|7660.58|7659.59|7659.59|0
1623743240000|2021-06-15 07:47:20|7659.15|7659.15|7659.59|7659.59|7659.59|7659.59|7659.15|7659.15|0
1623743280000|2021-06-15 07:48:00|7662.88|7662.88|7660.57|7660.57|7662.88|7662.88|7660.57|7660.57|0
1623743300000|2021-06-15 07:48:20|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1623743310000|2021-06-15 07:48:30|7660.57|7660.57|7658.92|7658.92|7660.57|7660.57|7658.92|7658.92|0
1623743330000|2021-06-15 07:48:50|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1623743420000|2021-06-15 07:50:20|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1623743440000|2021-06-15 07:50:40|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|7658.09|0
1623743460000|2021-06-15 07:51:00|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1623743510000|2021-06-15 07:51:50|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623743600000|2021-06-15 07:53:20|7658.62|7658.62|7659.95|7659.95|7659.95|7659.95|7658.62|7658.62|0
1623743740000|2021-06-15 07:55:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1623743750000|2021-06-15 07:55:50|7658.82|7658.82|7659.26|7659.26|7659.26|7659.26|7658.82|7658.82|0
1623743800000|2021-06-15 07:56:40|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|7658.82|0
1623743850000|2021-06-15 07:57:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1623743860000|2021-06-15 07:57:40|7657.68|7657.68|7656.21|7656.21|7657.68|7657.68|7656.21|7656.21|0
1623743900000|2021-06-15 07:58:20|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1623743910000|2021-06-15 07:58:30|7658.52|7658.52|7658.27|7658.27|7658.52|7658.52|7658.27|7658.27|0
1623743960000|2021-06-15 07:59:20|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1623743990000|2021-06-15 07:59:50|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|7657.52|0
1623744060000|2021-06-15 08:01:00|7657.02|7657.02|7662.47|7662.47|7662.47|7662.47|7657.02|7657.02|0
1623744100000|2021-06-15 08:01:40|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1623744120000|2021-06-15 08:02:00|7657.54|7657.54|7654.26|7654.26|7657.54|7657.54|7654.26|7654.26|0
1623744180000|2021-06-15 08:03:00|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|0
1623744190000|2021-06-15 08:03:10|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1623744220000|2021-06-15 08:03:40|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1623744290000|2021-06-15 08:04:50|7648.87|7648.87|7647.23|7647.23|7648.87|7648.87|7647.23|7647.23|0
1623744300000|2021-06-15 08:05:00|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|0
1623744330000|2021-06-15 08:05:30|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1623744360000|2021-06-15 08:06:00|7644.25|7644.25|7643.36|7643.36|7644.25|7644.25|7643.36|7643.36|0
1623744380000|2021-06-15 08:06:20|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|0
1623744410000|2021-06-15 08:06:50|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|0
1623744420000|2021-06-15 08:07:00|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|0
1623744450000|2021-06-15 08:07:30|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1623744480000|2021-06-15 08:08:00|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|7640.61|0
1623744500000|2021-06-15 08:08:20|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|0
1623744510000|2021-06-15 08:08:30|7640.6|7640.6|7640.35|7640.35|7640.6|7640.6|7640.35|7640.35|0
1623744570000|2021-06-15 08:09:30|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|7639.47|0
1623744590000|2021-06-15 08:09:50|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|7639.03|0
1623744610000|2021-06-15 08:10:10|7639.77|7639.77|7640.21|7640.21|7640.21|7640.21|7639.77|7639.77|0
1623744620000|2021-06-15 08:10:20|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1623744640000|2021-06-15 08:10:40|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|7638.21|0
1623744660000|2021-06-15 08:11:00|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1623744770000|2021-06-15 08:12:50|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1623744790000|2021-06-15 08:13:10|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1623744800000|2021-06-15 08:13:20|7642.38|7642.38|7641.71|7641.71|7642.38|7642.38|7641.71|7641.71|0
1623744820000|2021-06-15 08:13:40|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1623744900000|2021-06-15 08:15:00|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|0
1623744910000|2021-06-15 08:15:10|7640.32|7640.32|7640.57|7640.57|7640.57|7640.57|7640.32|7640.32|0
1623744980000|2021-06-15 08:16:20|7640.12|7640.12|7639.24|7639.24|7640.12|7640.12|7639.24|7639.24|0
1623745010000|2021-06-15 08:16:50|7638.36|7638.36|7637.91|7637.91|7638.36|7638.36|7637.91|7637.91|0
1623745110000|2021-06-15 08:18:30|7637.25|7637.25|7637.91|7637.91|7637.91|7637.91|7637.25|7637.25|0
1623745130000|2021-06-15 08:18:50|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|7641.2|0
1623745150000|2021-06-15 08:19:10|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1623745160000|2021-06-15 08:19:20|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|7642.4|0
1623745170000|2021-06-15 08:19:30|7644.04|7644.04|7645.68|7645.68|7645.68|7645.68|7644.04|7644.04|0
1623745190000|2021-06-15 08:19:50|7645.24|7645.24|7645.24|7645.24|7645.24|7645.24|7645.24|7645.24|0
1623745280000|2021-06-15 08:21:20|7643.6|7643.6|7641.96|7641.96|7643.6|7643.6|7641.96|7641.96|0
1623745290000|2021-06-15 08:21:30|7641.07|7641.07|7640.63|7640.63|7641.07|7641.07|7640.63|7640.63|0
1623745340000|2021-06-15 08:22:20|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1623745400000|2021-06-15 08:23:20|7640.63|7640.63|7641.07|7641.07|7641.07|7641.07|7640.63|7640.63|0
1623745410000|2021-06-15 08:23:30|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|0
1623745440000|2021-06-15 08:24:00|7638.54|7638.54|7638.1|7638.1|7638.54|7638.54|7638.1|7638.1|0
1623745450000|2021-06-15 08:24:10|7638.54|7638.54|7634.06|7634.06|7638.54|7638.54|7633.62|7633.62|0
1623745570000|2021-06-15 08:26:10|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|7633.18|0
1623745580000|2021-06-15 08:26:20|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|7634.06|0
1623745650000|2021-06-15 08:27:30|7633.18|7633.18|7632.51|7632.51|7633.18|7633.18|7632.51|7632.51|0
1623745670000|2021-06-15 08:27:50|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|7632.95|0
1623745680000|2021-06-15 08:28:00|7636.24|7636.24|7637.88|7637.88|7637.88|7637.88|7636.24|7636.24|0
1623745720000|2021-06-15 08:28:40|7639.52|7639.52|7640.5|7640.5|7641.16|7641.16|7639.52|7639.52|0
1623745750000|2021-06-15 08:29:10|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|7642.14|0
1623745850000|2021-06-15 08:30:50|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1623745860000|2021-06-15 08:31:00|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|0
1623745870000|2021-06-15 08:31:10|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1623745930000|2021-06-15 08:32:10|7640.94|7640.94|7641.38|7641.38|7641.38|7641.38|7640.94|7640.94|0
1623745940000|2021-06-15 08:32:20|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623745970000|2021-06-15 08:32:50|7645.11|7645.11|7648.39|7648.39|7648.39|7648.39|7645.11|7645.11|0
1623746010000|2021-06-15 08:33:30|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1623746070000|2021-06-15 08:34:30|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|7641.57|0
1623746100000|2021-06-15 08:35:00|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|0
1623746120000|2021-06-15 08:35:20|7640.6|7640.6|7642.24|7642.24|7642.24|7642.24|7640.6|7640.6|0
1623746130000|2021-06-15 08:35:30|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|0
1623746160000|2021-06-15 08:36:00|7639.93|7639.93|7647|7647|7647|7647|7639.93|7639.93|0
1623746180000|2021-06-15 08:36:20|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|7648.64|0
1623746200000|2021-06-15 08:36:40|7649.52|7649.52|7649.08|7649.08|7649.52|7649.52|7649.08|7649.08|0
1623746240000|2021-06-15 08:37:20|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|7649.52|0
1623746250000|2021-06-15 08:37:30|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1623746270000|2021-06-15 08:37:50|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1623746300000|2021-06-15 08:38:20|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1623746350000|2021-06-15 08:39:10|7644.82|7644.82|7644.37|7644.37|7644.82|7644.82|7644.37|7644.37|0
1623746360000|2021-06-15 08:39:20|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|7643.93|0
1623746390000|2021-06-15 08:39:50|7645.57|7645.57|7644.82|7644.82|7646.46|7646.46|7644.82|7644.82|0
1623746490000|2021-06-15 08:41:30|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|7644.37|0
1623746530000|2021-06-15 08:42:10|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|7642.73|0
1623746610000|2021-06-15 08:43:30|7642.48|7642.48|7641.6|7641.6|7642.48|7642.48|7641.6|7641.6|0
1623746740000|2021-06-15 08:45:40|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1623746770000|2021-06-15 08:46:10|7642.93|7642.93|7642.48|7642.48|7642.93|7642.93|7642.48|7642.48|0
1623746810000|2021-06-15 08:46:50|7645.77|7645.77|7644.13|7644.13|7645.77|7645.77|7644.13|7644.13|0
1623746820000|2021-06-15 08:47:00|7642.48|7642.48|7639.2|7639.2|7642.48|7642.48|7639.2|7639.2|0
1623746860000|2021-06-15 08:47:40|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1623746890000|2021-06-15 08:48:10|7642.24|7642.24|7643.88|7643.88|7643.88|7643.88|7642.24|7642.24|0
1623746900000|2021-06-15 08:48:20|7643.44|7643.44|7642.55|7642.55|7643.44|7643.44|7642.55|7642.55|0
1623746920000|2021-06-15 08:48:40|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|7642.11|0
1623746940000|2021-06-15 08:49:00|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|7643.44|0
1623746950000|2021-06-15 08:49:10|7644.33|7644.33|7644.77|7644.77|7645.21|7645.21|7644.33|7644.33|0
1623747010000|2021-06-15 08:50:10|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|7645.21|0
1623747030000|2021-06-15 08:50:30|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1623747040000|2021-06-15 08:50:40|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|7647.3|0
1623747050000|2021-06-15 08:50:50|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1623747060000|2021-06-15 08:51:00|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|0
1623747080000|2021-06-15 08:51:20|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1623747100000|2021-06-15 08:51:40|7648.37|7648.37|7648.37|7648.37|7648.81|7648.81|7648.37|7648.37|0
1623747120000|2021-06-15 08:52:00|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1623747150000|2021-06-15 08:52:30|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|7645.52|0
1623747160000|2021-06-15 08:52:40|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1623747170000|2021-06-15 08:52:50|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|7642.24|0
1623747210000|2021-06-15 08:53:30|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|7640.6|0
1623747240000|2021-06-15 08:54:00|7642.24|7642.24|7643.97|7643.97|7645.52|7645.52|7642.24|7642.24|0
1623747270000|2021-06-15 08:54:30|7645.62|7645.62|7648.58|7648.58|7648.58|7648.58|7645.62|7645.62|0
1623747330000|2021-06-15 08:55:30|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|0
1623747390000|2021-06-15 08:56:30|7646.69|7646.69|7645.05|7645.05|7646.69|7646.69|7645.05|7645.05|0
1623747410000|2021-06-15 08:56:50|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|7641.77|0
1623747430000|2021-06-15 08:57:10|7638.48|7638.48|7636.84|7636.84|7638.48|7638.48|7636.84|7636.84|0
1623747440000|2021-06-15 08:57:20|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|7635.2|0
1623747460000|2021-06-15 08:57:40|7634.95|7634.95|7630.03|7630.03|7634.95|7634.95|7630.03|7630.03|0
1623747490000|2021-06-15 08:58:10|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1623747510000|2021-06-15 08:58:30|7626.74|7626.74|7623.86|7623.86|7626.74|7626.74|7623.46|7623.46|0
1623747520000|2021-06-15 08:58:40|7622.22|7622.22|7620.57|7620.57|7622.22|7622.22|7620.57|7620.57|0
1623747530000|2021-06-15 08:58:50|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1623747540000|2021-06-15 08:59:00|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|7618.18|0
1623747550000|2021-06-15 08:59:10|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|0
1623747560000|2021-06-15 08:59:20|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1623747570000|2021-06-15 08:59:30|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1623747580000|2021-06-15 08:59:40|7620|7620|7620|7620|7620|7620|7620|7620|0
1623747590000|2021-06-15 08:59:50|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|0
1623747660000|2021-06-15 09:01:00|7620|7620|7620|7620|7620|7620|7620|7620|0
1623747670000|2021-06-15 09:01:10|7613.43|7613.43|7612.99|7612.99|7613.43|7613.43|7612.99|7612.99|0
1623747680000|2021-06-15 09:01:20|7612.55|7612.55|7612.1|7612.1|7612.55|7612.55|7612.1|7612.1|0
1623747750000|2021-06-15 09:02:30|7605.53|7605.53|7601.37|7601.37|7605.53|7605.53|7601.37|7601.37|0
1623747780000|2021-06-15 09:03:00|7603.01|7603.01|7604.33|7604.33|7605.98|7605.98|7603.01|7603.01|0
1623747890000|2021-06-15 09:04:50|7602.69|7602.69|7601.05|7601.05|7602.69|7602.69|7601.05|7601.05|0
1623747900000|2021-06-15 09:05:00|7602.69|7602.69|7601.05|7601.05|7602.69|7602.69|7601.05|7601.05|0
1623747940000|2021-06-15 09:05:40|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|0
1623747950000|2021-06-15 09:05:50|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|0
1623747960000|2021-06-15 09:06:00|7604.33|7604.33|7602.69|7602.69|7604.33|7604.33|7602.69|7602.69|0
1623748020000|2021-06-15 09:07:00|7605.98|7605.98|7604.33|7604.33|7605.98|7605.98|7604.33|7604.33|0
1623748030000|2021-06-15 09:07:10|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|0
1623748050000|2021-06-15 09:07:30|7599.41|7599.41|7599.41|7599.41|7601.05|7601.05|7599.41|7599.41|0
1623748060000|2021-06-15 09:07:40|7602.69|7602.69|7601.05|7601.05|7602.69|7602.69|7601.05|7601.05|0
1623748070000|2021-06-15 09:07:50|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|7604.33|0
1623748100000|2021-06-15 09:08:20|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|0
1623748130000|2021-06-15 09:08:50|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1623748170000|2021-06-15 09:09:30|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1623748180000|2021-06-15 09:09:40|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|0
1623748190000|2021-06-15 09:09:50|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|7602.48|0
1623748210000|2021-06-15 09:10:10|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1623748220000|2021-06-15 09:10:20|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1623748260000|2021-06-15 09:11:00|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|0
1623748300000|2021-06-15 09:11:40|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|7604.31|0
1623748310000|2021-06-15 09:11:50|7603.43|7603.43|7601.79|7601.79|7603.43|7603.43|7601.79|7601.79|0
1623748360000|2021-06-15 09:12:40|7600.9|7600.9|7601.34|7601.34|7601.34|7601.34|7600.9|7600.9|0
1623748380000|2021-06-15 09:13:00|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|0
1623748390000|2021-06-15 09:13:10|7599.26|7599.26|7597.62|7597.62|7599.26|7599.26|7597.62|7597.62|0
1623748400000|2021-06-15 09:13:20|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|7600.9|0
1623748430000|2021-06-15 09:13:50|7599.57|7599.57|7600.02|7600.02|7600.02|7600.02|7599.57|7599.57|0
1623748450000|2021-06-15 09:14:10|7598.37|7598.37|7596.73|7596.73|7598.37|7598.37|7596.73|7596.73|0
1623748460000|2021-06-15 09:14:20|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1623748490000|2021-06-15 09:14:50|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1623748570000|2021-06-15 09:16:10|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1623748620000|2021-06-15 09:17:00|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1623748630000|2021-06-15 09:17:10|7597.39|7597.39|7597.83|7597.83|7597.83|7597.83|7597.39|7597.39|0
1623748690000|2021-06-15 09:18:10|7599.48|7599.48|7599.48|7599.48|7601.12|7601.12|7599.48|7599.48|0
1623748760000|2021-06-15 09:19:20|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|7602.76|0
1623748780000|2021-06-15 09:19:40|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|7604.09|0
1623748800000|2021-06-15 09:20:00|7603.2|7603.2|7602.32|7602.32|7603.2|7603.2|7602.32|7602.32|0
1623748840000|2021-06-15 09:20:40|7603.2|7603.2|7604.09|7604.09|7604.09|7604.09|7603.2|7603.2|0
1623748850000|2021-06-15 09:20:50|7603.64|7603.64|7604.86|7604.86|7604.86|7604.86|7603.64|7603.64|0
1623748860000|2021-06-15 09:21:00|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|7603.21|0
1623748870000|2021-06-15 09:21:10|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|0
1623748910000|2021-06-15 09:21:50|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1623748920000|2021-06-15 09:22:00|7599.49|7599.49|7599.98|7599.98|7599.98|7599.98|7599.49|7599.49|0
1623748930000|2021-06-15 09:22:10|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1623748970000|2021-06-15 09:22:50|7602.07|7602.07|7602.51|7602.51|7602.51|7602.51|7602.07|7602.07|0
1623748980000|2021-06-15 09:23:00|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.51|7602.51|0
1623748990000|2021-06-15 09:23:10|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1623749000000|2021-06-15 09:23:20|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1623749020000|2021-06-15 09:23:40|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1623749050000|2021-06-15 09:24:10|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|0
1623749060000|2021-06-15 09:24:20|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1623749080000|2021-06-15 09:24:40|7601.46|7601.46|7602.07|7602.07|7602.07|7602.07|7601.46|7601.46|0
1623749090000|2021-06-15 09:24:50|7600.43|7600.43|7600.43|7600.43|7600.43|7600.43|7600.43|7600.43|0
1623749120000|2021-06-15 09:25:20|7599.98|7599.98|7599.54|7599.54|7600.43|7600.43|7599.54|7599.54|0
1623749150000|2021-06-15 09:25:50|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|0
1623749220000|2021-06-15 09:27:00|7600.65|7600.65|7594.08|7594.08|7600.65|7600.65|7594.08|7594.08|0
1623749300000|2021-06-15 09:28:20|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1623749310000|2021-06-15 09:28:30|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1623749340000|2021-06-15 09:29:00|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1623749350000|2021-06-15 09:29:10|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1623749370000|2021-06-15 09:29:30|7598.72|7598.72|7598.23|7598.23|7598.72|7598.72|7598.23|7598.23|0
1623749380000|2021-06-15 09:29:40|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1623749470000|2021-06-15 09:31:10|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|7601.51|0
1623749480000|2021-06-15 09:31:20|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1623749520000|2021-06-15 09:32:00|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1623749620000|2021-06-15 09:33:40|7604.35|7604.35|7604.8|7604.8|7604.8|7604.8|7604.35|7604.35|0
1623749650000|2021-06-15 09:34:10|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7606.44|7606.44|0
1623749690000|2021-06-15 09:34:50|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|0
1623749700000|2021-06-15 09:35:00|7607.39|7607.39|7607.83|7607.83|7607.83|7607.83|7607.39|7607.39|0
1623749710000|2021-06-15 09:35:10|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1623749720000|2021-06-15 09:35:20|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|0
1623749740000|2021-06-15 09:35:40|7608.77|7608.77|7609.21|7609.21|7609.21|7609.21|7608.77|7608.77|0
1623749790000|2021-06-15 09:36:30|7608.77|7608.77|7608.33|7608.33|7608.77|7608.77|7608.33|7608.33|0
1623749860000|2021-06-15 09:37:40|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|0
1623750040000|2021-06-15 09:40:40|7609.21|7609.21|7610.85|7610.85|7610.85|7610.85|7609.21|7609.21|0
1623750050000|2021-06-15 09:40:50|7610.41|7610.41|7609.97|7609.97|7610.41|7610.41|7609.97|7609.97|0
1623750060000|2021-06-15 09:41:00|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7607.89|7607.89|0
1623750150000|2021-06-15 09:42:30|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|7606.69|0
1623750160000|2021-06-15 09:42:40|7605.04|7605.04|7604.6|7604.6|7606.24|7606.24|7604.6|7604.6|0
1623750170000|2021-06-15 09:42:50|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|7606.24|0
1623750250000|2021-06-15 09:44:10|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1623750280000|2021-06-15 09:44:40|7603.72|7603.72|7603.27|7603.27|7603.72|7603.72|7603.27|7603.27|0
1623750330000|2021-06-15 09:45:30|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1623750430000|2021-06-15 09:47:10|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1623750460000|2021-06-15 09:47:40|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1623750680000|2021-06-15 09:51:20|7599.83|7599.83|7599.17|7599.17|7599.83|7599.83|7599.17|7599.17|0
1623750700000|2021-06-15 09:51:40|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|7600.05|0
1623750740000|2021-06-15 09:52:20|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|0
1623750880000|2021-06-15 09:54:40|7597.52|7597.52|7599.17|7599.17|7600.81|7600.81|7597.52|7597.52|0
1623750910000|2021-06-15 09:55:10|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|0
1623750930000|2021-06-15 09:55:30|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1623750960000|2021-06-15 09:56:00|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1623751020000|2021-06-15 09:57:00|7598.91|7598.91|7599.16|7599.16|7599.16|7599.16|7598.91|7598.91|0
1623751030000|2021-06-15 09:57:10|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|7600.8|0
1623751180000|2021-06-15 09:59:40|7600.36|7600.36|7599.91|7599.91|7600.36|7600.36|7599.91|7599.91|0
1623751190000|2021-06-15 09:59:50|7601.56|7601.56|7604.84|7604.84|7604.84|7604.84|7601.56|7601.56|0
1623751470000|2021-06-15 10:04:30|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1623751520000|2021-06-15 10:05:20|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|7604.74|0
1623751530000|2021-06-15 10:05:30|7605.23|7605.23|7606.7|7606.7|7606.7|7606.7|7605.23|7605.23|0
1623751560000|2021-06-15 10:06:00|7606.26|7606.26|7604.94|7604.94|7606.26|7606.26|7604.94|7604.94|0
1623751580000|2021-06-15 10:06:20|7605.92|7605.92|7605.92|7605.92|7607.39|7607.39|7605.92|7605.92|0
1623751630000|2021-06-15 10:07:10|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|7606.9|0
1623751650000|2021-06-15 10:07:30|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|7608.54|0
1623751660000|2021-06-15 10:07:40|7610.18|7610.18|7616.43|7616.43|7616.43|7616.43|7610.18|7610.18|0
1623751670000|2021-06-15 10:07:50|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|0
1623751690000|2021-06-15 10:08:10|7618.96|7618.96|7622.24|7622.24|7622.24|7622.24|7618.96|7618.96|0
1623751730000|2021-06-15 10:08:50|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|7624.69|0
1623751740000|2021-06-15 10:09:00|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1623751850000|2021-06-15 10:10:50|7624.25|7624.25|7623.76|7623.76|7624.25|7624.25|7623.76|7623.76|0
1623751880000|2021-06-15 10:11:20|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1623751980000|2021-06-15 10:13:00|7622.37|7622.37|7624.01|7624.01|7624.01|7624.01|7622.37|7622.37|0
1623752000000|2021-06-15 10:13:20|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|7622.37|0
1623752010000|2021-06-15 10:13:30|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1623752100000|2021-06-15 10:15:00|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1623752130000|2021-06-15 10:15:30|7623.27|7623.27|7622.78|7622.78|7623.27|7623.27|7622.78|7622.78|0
1623752170000|2021-06-15 10:16:10|7621.14|7621.14|7622.78|7622.78|7622.78|7622.78|7621.14|7621.14|0
1623752230000|2021-06-15 10:17:10|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|7621.14|0
1623752260000|2021-06-15 10:17:40|7617.85|7617.85|7616.21|7616.21|7617.85|7617.85|7616.21|7616.21|0
1623752270000|2021-06-15 10:17:50|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1623752340000|2021-06-15 10:19:00|7615.01|7615.01|7615.9|7615.9|7615.9|7615.9|7615.01|7615.01|0
1623752410000|2021-06-15 10:20:10|7616.34|7616.34|7616.78|7616.78|7616.78|7616.78|7616.34|7616.34|0
1623752460000|2021-06-15 10:21:00|7613.5|7613.5|7610.21|7610.21|7613.5|7613.5|7610.21|7610.21|0
1623752470000|2021-06-15 10:21:10|7608.57|7608.57|7606.49|7606.49|7608.57|7608.57|7606.49|7606.49|0
1623752480000|2021-06-15 10:21:20|7607.81|7607.81|7606.93|7606.93|7607.81|7607.81|7606.93|7606.93|0
1623752500000|2021-06-15 10:21:40|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1623752570000|2021-06-15 10:22:50|7606.24|7606.24|7607.47|7607.47|7607.47|7607.47|7606.24|7606.24|0
1623752640000|2021-06-15 10:24:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1623752670000|2021-06-15 10:24:30|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1623752680000|2021-06-15 10:24:40|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|0
1623752690000|2021-06-15 10:24:50|7600.55|7600.55|7597.26|7597.26|7600.55|7600.55|7597.26|7597.26|0
1623752700000|2021-06-15 10:25:00|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|0
1623752720000|2021-06-15 10:25:20|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|7598.66|0
1623752740000|2021-06-15 10:25:40|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1623752750000|2021-06-15 10:25:50|7605.23|7605.23|7606.87|7606.87|7606.87|7606.87|7605.23|7605.23|0
1623752760000|2021-06-15 10:26:00|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1623752770000|2021-06-15 10:26:10|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1623752790000|2021-06-15 10:26:30|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1623752820000|2021-06-15 10:27:00|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1623752830000|2021-06-15 10:27:10|7606.87|7606.87|7605.23|7605.23|7606.87|7606.87|7605.23|7605.23|0
1623752860000|2021-06-15 10:27:40|7606.87|7606.87|7606.87|7606.87|7606.87|7606.87|7606.87|7606.87|0
1623752880000|2021-06-15 10:28:00|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1623752950000|2021-06-15 10:29:10|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1623753020000|2021-06-15 10:30:20|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|7608.38|0
1623753050000|2021-06-15 10:30:50|7607.4|7607.4|7606.87|7606.87|7607.4|7607.4|7606.87|7606.87|0
1623753120000|2021-06-15 10:32:00|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1623753140000|2021-06-15 10:32:20|7607.75|7607.75|7608.63|7608.63|7608.63|7608.63|7607.75|7607.75|0
1623753190000|2021-06-15 10:33:10|7608.19|7608.19|7607.31|7607.31|7608.19|7608.19|7607.31|7607.31|0
1623753340000|2021-06-15 10:35:40|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|7607.75|0
1623753350000|2021-06-15 10:35:50|7607.31|7607.31|7606.87|7606.87|7607.31|7607.31|7606.87|7606.87|0
1623753360000|2021-06-15 10:36:00|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1623753500000|2021-06-15 10:38:20|7601.05|7601.05|7601.5|7601.5|7601.5|7601.5|7600.61|7600.61|0
1623753540000|2021-06-15 10:39:00|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|7600.61|0
1623753600000|2021-06-15 10:40:00|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1623753610000|2021-06-15 10:40:10|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1623753660000|2021-06-15 10:41:00|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1623753810000|2021-06-15 10:43:30|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|7600.39|0
1623753900000|2021-06-15 10:45:00|7599.95|7599.95|7599.5|7599.5|7599.95|7599.95|7599.5|7599.5|0
1623753920000|2021-06-15 10:45:20|7599.75|7599.75|7599.5|7599.5|7599.75|7599.75|7599.5|7599.5|0
1623753940000|2021-06-15 10:45:40|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1623753980000|2021-06-15 10:46:20|7597.42|7597.42|7595.78|7595.78|7597.42|7597.42|7595.78|7595.78|0
1623753990000|2021-06-15 10:46:30|7594.14|7594.14|7593.69|7593.69|7594.14|7594.14|7593.69|7593.69|0
1623754000000|2021-06-15 10:46:40|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|0
1623754030000|2021-06-15 10:47:10|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1623754100000|2021-06-15 10:48:20|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|7592.32|0
1623754200000|2021-06-15 10:50:00|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1623754210000|2021-06-15 10:50:10|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1623754260000|2021-06-15 10:51:00|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1623754320000|2021-06-15 10:52:00|7590.74|7590.74|7590.3|7590.3|7590.74|7590.74|7590.3|7590.3|0
1623754330000|2021-06-15 10:52:10|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1623754390000|2021-06-15 10:53:10|7590.74|7590.74|7590.25|7590.25|7590.74|7590.74|7590.25|7590.25|0
1623754400000|2021-06-15 10:53:20|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|7585.33|0
1623754410000|2021-06-15 10:53:30|7584.58|7584.58|7583.7|7583.7|7585.03|7585.03|7583.7|7583.7|0
1623754430000|2021-06-15 10:53:50|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|7580.42|0
1623754520000|2021-06-15 10:55:20|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|0
1623754540000|2021-06-15 10:55:40|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|7578.33|0
1623754550000|2021-06-15 10:55:50|7579.97|7579.97|7578.98|7578.98|7579.97|7579.97|7578.98|7578.98|0
1623754560000|2021-06-15 10:56:00|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|7579.48|0
1623754570000|2021-06-15 10:56:10|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1623754580000|2021-06-15 10:56:20|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1623754600000|2021-06-15 10:56:40|7581|7581|7581|7581|7581|7581|7581|7581|0
1623754650000|2021-06-15 10:57:30|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|7581.44|0
1623754730000|2021-06-15 10:58:50|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1623754760000|2021-06-15 10:59:20|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|0
1623754860000|2021-06-15 11:01:00|7580.74|7580.74|7580.07|7580.07|7580.74|7580.74|7580.07|7580.07|0
1623754900000|2021-06-15 11:01:40|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|7579.18|0
1623754910000|2021-06-15 11:01:50|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1623754920000|2021-06-15 11:02:00|7578.49|7578.49|7580.14|7580.14|7581.78|7581.78|7578.49|7578.49|0
1623754950000|2021-06-15 11:02:30|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|0
1623755000000|2021-06-15 11:03:20|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|0
1623755020000|2021-06-15 11:03:40|7576.19|7576.19|7577.95|7577.95|7577.95|7577.95|7576.19|7576.19|0
1623755040000|2021-06-15 11:04:00|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|7577.71|0
1623755070000|2021-06-15 11:04:30|7578.37|7578.37|7578.62|7578.62|7578.62|7578.62|7578.37|7578.37|0
1623755090000|2021-06-15 11:04:50|7577.29|7577.29|7576.8|7576.8|7577.29|7577.29|7576.8|7576.8|0
1623755120000|2021-06-15 11:05:20|7576.36|7576.36|7575.7|7575.7|7576.36|7576.36|7575.7|7575.7|0
1623755140000|2021-06-15 11:05:40|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1623755170000|2021-06-15 11:06:10|7572.85|7572.85|7573.3|7573.3|7573.3|7573.3|7572.85|7572.85|0
1623755190000|2021-06-15 11:06:30|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|7570.01|0
1623755220000|2021-06-15 11:07:00|7570.26|7570.26|7570.01|7570.01|7570.26|7570.26|7570.01|7570.01|0
1623755270000|2021-06-15 11:07:50|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|7570.9|0
1623755280000|2021-06-15 11:08:00|7570.45|7570.45|7570.9|7570.9|7570.9|7570.9|7569.57|7569.57|0
1623755300000|2021-06-15 11:08:20|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|7571.5|0
1623755310000|2021-06-15 11:08:30|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1623755380000|2021-06-15 11:09:40|7568.97|7568.97|7568.12|7568.12|7568.97|7568.97|7568.12|7568.12|0
1623755390000|2021-06-15 11:09:50|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|7569.01|0
1623755410000|2021-06-15 11:10:10|7567.24|7567.24|7569.01|7569.01|7569.01|7569.01|7567.24|7567.24|0
1623755440000|2021-06-15 11:10:40|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1623755450000|2021-06-15 11:10:50|7571.09|7571.09|7572.73|7572.73|7572.73|7572.73|7571.09|7571.09|0
1623755460000|2021-06-15 11:11:00|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|7570.52|0
1623755520000|2021-06-15 11:12:00|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1623755530000|2021-06-15 11:12:10|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1623755570000|2021-06-15 11:12:50|7572.34|7572.34|7573.01|7573.01|7573.01|7573.01|7572.34|7572.34|0
1623755590000|2021-06-15 11:13:10|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1623755640000|2021-06-15 11:14:00|7574.34|7574.34|7575.22|7575.22|7575.22|7575.22|7574.34|7574.34|0
1623755670000|2021-06-15 11:14:30|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|7575.66|0
1623755700000|2021-06-15 11:15:00|7576.15|7576.15|7572.87|7572.87|7576.15|7576.15|7572.87|7572.87|0
1623755710000|2021-06-15 11:15:10|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1623755740000|2021-06-15 11:15:40|7574|7574|7574|7574|7574|7574|7574|7574|0
1623755750000|2021-06-15 11:15:50|7574.25|7574.25|7574.69|7574.69|7574.69|7574.69|7574.25|7574.25|0
1623755770000|2021-06-15 11:16:10|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|7573.37|0
1623755780000|2021-06-15 11:16:20|7574.69|7574.69|7575.13|7575.13|7575.13|7575.13|7574.69|7574.69|0
1623755790000|2021-06-15 11:16:30|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|7575.58|0
1623755830000|2021-06-15 11:17:10|7577.22|7577.22|7583.79|7583.79|7583.79|7583.79|7577.22|7577.22|0
1623755840000|2021-06-15 11:17:20|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1623755870000|2021-06-15 11:17:50|7583.57|7583.57|7582.69|7582.69|7583.57|7583.57|7582.69|7582.69|0
1623755880000|2021-06-15 11:18:00|7584.33|7584.33|7584.77|7584.77|7584.77|7584.77|7583.89|7583.89|0
1623755930000|2021-06-15 11:18:50|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|7585.02|0
1623756070000|2021-06-15 11:21:10|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1623756090000|2021-06-15 11:21:30|7580.09|7580.09|7578.45|7578.45|7580.09|7580.09|7578.45|7578.45|0
1623756120000|2021-06-15 11:22:00|7580.09|7580.09|7578.76|7578.76|7580.09|7580.09|7578.76|7578.76|0
1623756130000|2021-06-15 11:22:10|7578.32|7578.32|7577.88|7577.88|7578.32|7578.32|7577.88|7577.88|0
1623756170000|2021-06-15 11:22:50|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1623756180000|2021-06-15 11:23:00|7577|7577|7577|7577|7577|7577|7577|7577|0
1623756190000|2021-06-15 11:23:10|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1623756210000|2021-06-15 11:23:30|7577|7577|7577|7577|7577|7577|7577|7577|0
1623756250000|2021-06-15 11:24:10|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|7577.88|0
1623756310000|2021-06-15 11:25:10|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1623756320000|2021-06-15 11:25:20|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1623756330000|2021-06-15 11:25:30|7578.64|7578.64|7579.08|7579.08|7579.08|7579.08|7577.31|7577.31|0
1623756340000|2021-06-15 11:25:40|7577.75|7577.75|7578.64|7578.64|7578.64|7578.64|7576.87|7576.87|0
1623756400000|2021-06-15 11:26:40|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1623756430000|2021-06-15 11:27:10|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|0
1623756560000|2021-06-15 11:29:20|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1623756570000|2021-06-15 11:29:30|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|7586.93|0
1623756600000|2021-06-15 11:30:00|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|7586.48|0
1623756630000|2021-06-15 11:30:30|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1623756670000|2021-06-15 11:31:10|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|0
1623756690000|2021-06-15 11:31:30|7587.24|7587.24|7585.6|7585.6|7587.24|7587.24|7585.6|7585.6|0
1623756720000|2021-06-15 11:32:00|7586.09|7586.09|7586.58|7586.58|7586.58|7586.58|7586.09|7586.09|0
1623756830000|2021-06-15 11:33:50|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|0
1623756850000|2021-06-15 11:34:10|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1623756920000|2021-06-15 11:35:20|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1623756930000|2021-06-15 11:35:30|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|7585.54|0
1623756940000|2021-06-15 11:35:40|7585.1|7585.1|7584.66|7584.66|7585.1|7585.1|7584.66|7584.66|0
1623756960000|2021-06-15 11:36:00|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1623757000000|2021-06-15 11:36:40|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|0
1623757080000|2021-06-15 11:38:00|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1623757100000|2021-06-15 11:38:20|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1623757220000|2021-06-15 11:40:20|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|0
1623757260000|2021-06-15 11:41:00|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|7584.42|0
1623757300000|2021-06-15 11:41:40|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|7584.86|0
1623757330000|2021-06-15 11:42:10|7585.3|7585.3|7585.79|7585.79|7585.79|7585.79|7585.3|7585.3|0
1623757400000|2021-06-15 11:43:20|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|7585.35|0
1623757410000|2021-06-15 11:43:30|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1623757540000|2021-06-15 11:45:40|7586.55|7586.55|7588.19|7588.19|7588.19|7588.19|7586.55|7586.55|0
1623757550000|2021-06-15 11:45:50|7591.48|7591.48|7593.12|7593.12|7593.12|7593.12|7591.48|7591.48|0
1623757570000|2021-06-15 11:46:10|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1623757580000|2021-06-15 11:46:20|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1623757610000|2021-06-15 11:46:50|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1623757640000|2021-06-15 11:47:20|7594.32|7594.32|7593.88|7593.88|7594.32|7594.32|7593.88|7593.88|0
1623757700000|2021-06-15 11:48:20|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1623757710000|2021-06-15 11:48:30|7593.12|7593.12|7594.76|7594.76|7594.76|7594.76|7593.12|7593.12|0
1623757810000|2021-06-15 11:50:10|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1623757860000|2021-06-15 11:51:00|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1623757920000|2021-06-15 11:52:00|7594.76|7594.76|7595.64|7595.64|7595.64|7595.64|7594.76|7594.76|0
1623757930000|2021-06-15 11:52:10|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1623758020000|2021-06-15 11:53:40|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1623758030000|2021-06-15 11:53:50|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|7597.98|0
1623758040000|2021-06-15 11:54:00|7596.33|7596.33|7594.69|7594.69|7596.33|7596.33|7594.69|7594.69|0
1623758080000|2021-06-15 11:54:40|7593.81|7593.81|7594.25|7594.25|7594.25|7594.25|7593.81|7593.81|0
1623758100000|2021-06-15 11:55:00|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1623758150000|2021-06-15 11:55:50|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|7598.03|0
1623758170000|2021-06-15 11:56:10|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1623758270000|2021-06-15 11:57:50|7599.14|7599.14|7599.58|7599.58|7599.58|7599.58|7599.14|7599.14|0
1623758280000|2021-06-15 11:58:00|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|0
1623758290000|2021-06-15 11:58:10|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1623758380000|2021-06-15 11:59:40|7599.58|7599.58|7597.81|7597.81|7599.58|7599.58|7597.81|7597.81|0
1623758400000|2021-06-15 12:00:00|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1623758410000|2021-06-15 12:00:10|7598.97|7598.97|7600.61|7600.61|7600.61|7600.61|7598.97|7598.97|0
1623758430000|2021-06-15 12:00:30|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1623758490000|2021-06-15 12:01:30|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1623758670000|2021-06-15 12:04:30|7598.97|7598.97|7601.05|7601.05|7601.05|7601.05|7598.97|7598.97|0
1623758710000|2021-06-15 12:05:10|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|0
1623758740000|2021-06-15 12:05:40|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1623758750000|2021-06-15 12:05:50|7604.78|7604.78|7606.42|7606.42|7606.42|7606.42|7603.13|7603.13|0
1623758760000|2021-06-15 12:06:00|7603.13|7603.13|7604.78|7604.78|7604.78|7604.78|7603.13|7603.13|0
1623758770000|2021-06-15 12:06:10|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1623758780000|2021-06-15 12:06:20|7606.42|7606.42|7605.92|7605.92|7606.42|7606.42|7605.92|7605.92|0
1623758790000|2021-06-15 12:06:30|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1623758800000|2021-06-15 12:06:40|7607.32|7607.32|7607.32|7607.32|7608.96|7608.96|7607.32|7607.32|0
1623758840000|2021-06-15 12:07:20|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1623758940000|2021-06-15 12:09:00|7607.32|7607.32|7605.23|7605.23|7607.32|7607.32|7605.23|7605.23|0
1623758990000|2021-06-15 12:09:50|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|0
1623759090000|2021-06-15 12:11:30|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|0
1623759180000|2021-06-15 12:13:00|7601.28|7601.28|7603.85|7603.85|7603.85|7603.85|7601.28|7601.28|0
1623759200000|2021-06-15 12:13:20|7605.5|7605.5|7607.14|7607.14|7607.14|7607.14|7605.5|7605.5|0
1623759210000|2021-06-15 12:13:30|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1623759340000|2021-06-15 12:15:40|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1623759350000|2021-06-15 12:15:50|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|0
1623759430000|2021-06-15 12:17:10|7604.61|7604.61|7604.17|7604.17|7604.61|7604.61|7604.17|7604.17|0
1623759450000|2021-06-15 12:17:30|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|0
1623759480000|2021-06-15 12:18:00|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1623759500000|2021-06-15 12:18:20|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1623759510000|2021-06-15 12:18:30|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|7598.83|0
1623759540000|2021-06-15 12:19:00|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|7598.58|0
1623759690000|2021-06-15 12:21:30|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|7600.22|0
1623759710000|2021-06-15 12:21:50|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1623759800000|2021-06-15 12:23:20|7597.6|7597.6|7600.88|7600.88|7600.88|7600.88|7597.6|7597.6|0
1623759810000|2021-06-15 12:23:30|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1623759840000|2021-06-15 12:24:00|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|0
1623759850000|2021-06-15 12:24:10|7600.12|7600.12|7601.01|7601.01|7601.01|7601.01|7600.12|7600.12|0
1623759880000|2021-06-15 12:24:40|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1623759900000|2021-06-15 12:25:00|7600.12|7600.12|7599.68|7599.68|7600.12|7600.12|7599.68|7599.68|0
1623759950000|2021-06-15 12:25:50|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1623759960000|2021-06-15 12:26:00|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1623759990000|2021-06-15 12:26:30|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1623760020000|2021-06-15 12:27:00|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|7599.68|0
1623760030000|2021-06-15 12:27:10|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|7601.32|0
1623760090000|2021-06-15 12:28:10|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1623760100000|2021-06-15 12:28:20|7603.21|7603.21|7599.93|7599.93|7603.21|7603.21|7599.93|7599.93|0
1623760140000|2021-06-15 12:29:00|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|7599.49|0
1623760190000|2021-06-15 12:29:50|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1623760200000|2021-06-15 12:30:00|7600.46|7600.46|7599.58|7599.58|7600.46|7600.46|7599.58|7599.58|0
1623760240000|2021-06-15 12:30:40|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1623760260000|2021-06-15 12:31:00|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1623760350000|2021-06-15 12:32:30|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1623760400000|2021-06-15 12:33:20|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|7598.43|0
1623760430000|2021-06-15 12:33:50|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1623760440000|2021-06-15 12:34:00|7601.71|7601.71|7603.35|7603.35|7603.35|7603.35|7601.71|7601.71|0
1623760480000|2021-06-15 12:34:40|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|7603.79|0
1623760500000|2021-06-15 12:35:00|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1623760520000|2021-06-15 12:35:20|7607.08|7607.08|7608.72|7608.72|7608.72|7608.72|7607.08|7607.08|0
1623760550000|2021-06-15 12:35:50|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1623760560000|2021-06-15 12:36:00|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|7608.72|0
1623760570000|2021-06-15 12:36:10|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1623760600000|2021-06-15 12:36:40|7612|7612|7612|7612|7612|7612|7612|7612|0
1623760620000|2021-06-15 12:37:00|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|7610.36|0
1623760630000|2021-06-15 12:37:10|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|0
1623760650000|2021-06-15 12:37:30|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|0
1623760880000|2021-06-15 12:41:20|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1623760930000|2021-06-15 12:42:10|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1623760940000|2021-06-15 12:42:20|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1623760950000|2021-06-15 12:42:30|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1623760960000|2021-06-15 12:42:40|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1623761050000|2021-06-15 12:44:10|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|7605.87|0
1623761080000|2021-06-15 12:44:40|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|0
1623761120000|2021-06-15 12:45:20|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1623761130000|2021-06-15 12:45:30|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|0
1623761170000|2021-06-15 12:46:10|7605.87|7605.87|7605.62|7605.62|7605.87|7605.87|7605.62|7605.62|0
1623761180000|2021-06-15 12:46:20|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1623761250000|2021-06-15 12:47:30|7604.42|7604.42|7602.78|7602.78|7604.42|7604.42|7602.78|7602.78|0
1623761330000|2021-06-15 12:48:50|7601.89|7601.89|7601.45|7601.45|7601.89|7601.89|7601.45|7601.45|0
1623761340000|2021-06-15 12:49:00|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7596.53|7596.53|0
1623761380000|2021-06-15 12:49:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1623761420000|2021-06-15 12:50:20|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|0
1623761520000|2021-06-15 12:52:00|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1623761560000|2021-06-15 12:52:40|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|0
1623761570000|2021-06-15 12:52:50|7602.58|7602.58|7603.07|7603.07|7603.07|7603.07|7602.58|7602.58|0
1623761670000|2021-06-15 12:54:30|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|7601.43|0
1623761690000|2021-06-15 12:54:50|7603.07|7603.07|7604.72|7604.72|7604.72|7604.72|7603.07|7603.07|0
1623761700000|2021-06-15 12:55:00|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1623761810000|2021-06-15 12:56:50|7606.8|7606.8|7607.24|7607.24|7607.24|7607.24|7606.8|7606.8|0
1623761830000|2021-06-15 12:57:10|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1623761840000|2021-06-15 12:57:20|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|0
1623761850000|2021-06-15 12:57:30|7607.95|7607.95|7606.31|7606.31|7607.95|7607.95|7606.31|7606.31|0
1623761860000|2021-06-15 12:57:40|7605.82|7605.82|7605.09|7605.09|7605.82|7605.82|7604.72|7604.72|0
1623761880000|2021-06-15 12:58:00|7603.45|7603.45|7604.85|7604.85|7605.09|7605.09|7603.45|7603.45|0
1623761890000|2021-06-15 12:58:10|7603.2|7603.2|7604.6|7604.6|7604.85|7604.85|7603.2|7603.2|0
1623761900000|2021-06-15 12:58:20|7602.96|7602.96|7604.6|7604.6|7604.6|7604.6|7602.96|7602.96|0
1623761910000|2021-06-15 12:58:30|7602.96|7602.96|7601.31|7601.31|7602.96|7602.96|7601.31|7601.31|0
1623761920000|2021-06-15 12:58:40|7598.03|7598.03|7599.67|7599.67|7599.67|7599.67|7598.03|7598.03|0
1623762010000|2021-06-15 13:00:10|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1623762020000|2021-06-15 13:00:20|7598.62|7598.62|7599.07|7599.07|7599.07|7599.07|7598.62|7598.62|0
1623762090000|2021-06-15 13:01:30|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|7599.51|0
1623762190000|2021-06-15 13:03:10|7597.87|7597.87|7596.22|7596.22|7597.87|7597.87|7596.22|7596.22|0
1623762210000|2021-06-15 13:03:30|7596.72|7596.72|7596.97|7596.97|7596.97|7596.97|7596.72|7596.72|0
1623762230000|2021-06-15 13:03:50|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|7598.61|0
1623762240000|2021-06-15 13:04:00|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1623762250000|2021-06-15 13:04:10|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1623762270000|2021-06-15 13:04:30|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1623762280000|2021-06-15 13:04:40|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|7596.53|0
1623762310000|2021-06-15 13:05:10|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1623762400000|2021-06-15 13:06:40|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1623762420000|2021-06-15 13:07:00|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1623762480000|2021-06-15 13:08:00|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1623762490000|2021-06-15 13:08:10|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1623762530000|2021-06-15 13:08:50|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1623762540000|2021-06-15 13:09:00|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1623762550000|2021-06-15 13:09:10|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1623762600000|2021-06-15 13:10:00|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1623762640000|2021-06-15 13:10:40|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1623762690000|2021-06-15 13:11:30|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1623762720000|2021-06-15 13:12:00|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|7600.55|0
1623762750000|2021-06-15 13:12:30|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|0
1623762760000|2021-06-15 13:12:40|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|0
1623762780000|2021-06-15 13:13:00|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|7599.57|0
1623762900000|2021-06-15 13:15:00|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|0
1623762970000|2021-06-15 13:16:10|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|7596.6|0
1623763070000|2021-06-15 13:17:50|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1623763100000|2021-06-15 13:18:20|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1623763270000|2021-06-15 13:21:10|7598.68|7598.68|7598.24|7598.24|7598.68|7598.68|7598.24|7598.24|0
1623763290000|2021-06-15 13:21:30|7597.8|7597.8|7596.91|7596.91|7597.8|7597.8|7596.91|7596.91|0
1623763370000|2021-06-15 13:22:50|7596.47|7596.47|7598.56|7598.56|7598.56|7598.56|7596.47|7596.47|0
1623763380000|2021-06-15 13:23:00|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1623763390000|2021-06-15 13:23:10|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1623763430000|2021-06-15 13:23:50|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1623763450000|2021-06-15 13:24:10|7600.86|7600.86|7602.51|7602.51|7602.51|7602.51|7600.86|7600.86|0
1623763500000|2021-06-15 13:25:00|7600.86|7600.86|7599.22|7599.22|7600.86|7600.86|7599.22|7599.22|0
1623763510000|2021-06-15 13:25:10|7598.78|7598.78|7596.13|7596.13|7598.78|7598.78|7596.13|7596.13|0
1623763520000|2021-06-15 13:25:20|7597.01|7597.01|7597.9|7597.9|7597.9|7597.9|7597.01|7597.01|0
1623763530000|2021-06-15 13:25:30|7599.54|7599.54|7598.65|7598.65|7599.54|7599.54|7598.65|7598.65|0
1623763540000|2021-06-15 13:25:40|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1623763570000|2021-06-15 13:26:10|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|7597.33|0
1623763580000|2021-06-15 13:26:20|7597.77|7597.77|7596.13|7596.13|7597.77|7597.77|7596.13|7596.13|0
1623763630000|2021-06-15 13:27:10|7595.64|7595.64|7596.13|7596.13|7596.13|7596.13|7595.64|7595.64|0
1623763710000|2021-06-15 13:28:30|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7596.13|7596.13|0
1623763730000|2021-06-15 13:28:50|7599.41|7599.41|7600.3|7600.3|7600.3|7600.3|7599.41|7599.41|0
1623763750000|2021-06-15 13:29:10|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1623763800000|2021-06-15 13:30:00|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|7600.3|0
1623763850000|2021-06-15 13:30:50|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1623763860000|2021-06-15 13:31:00|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7598.97|7598.97|0
1623763920000|2021-06-15 13:32:00|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|0
1623763930000|2021-06-15 13:32:10|7597.41|7597.41|7596.33|7596.33|7597.41|7597.41|7596.08|7596.08|0
1623763940000|2021-06-15 13:32:20|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|0
1623763960000|2021-06-15 13:32:40|7597.91|7597.91|7598.16|7598.16|7598.16|7598.16|7597.91|7597.91|0
1623764000000|2021-06-15 13:33:20|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|0
1623764010000|2021-06-15 13:33:30|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1623764030000|2021-06-15 13:33:50|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|0
1623764050000|2021-06-15 13:34:10|7601.57|7601.57|7601.13|7601.13|7601.57|7601.57|7601.13|7601.13|0
1623764060000|2021-06-15 13:34:20|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|0
1623764080000|2021-06-15 13:34:40|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1623764110000|2021-06-15 13:35:10|7600.69|7600.69|7602.33|7602.33|7602.33|7602.33|7600.69|7600.69|0
1623764120000|2021-06-15 13:35:20|7600.69|7600.69|7601.13|7601.13|7601.13|7601.13|7600.69|7600.69|0
1623764130000|2021-06-15 13:35:30|7602.02|7602.02|7602.76|7602.76|7602.76|7602.76|7602.02|7602.02|0
1623764150000|2021-06-15 13:35:50|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|7601.55|0
1623764190000|2021-06-15 13:36:30|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|7600.66|0
1623764200000|2021-06-15 13:36:40|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|7599.02|0
1623764210000|2021-06-15 13:36:50|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1623764220000|2021-06-15 13:37:00|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1623764240000|2021-06-15 13:37:20|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1623764280000|2021-06-15 13:38:00|7597.57|7597.57|7598.02|7598.02|7598.02|7598.02|7597.57|7597.57|0
1623764310000|2021-06-15 13:38:30|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1623764320000|2021-06-15 13:38:40|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|0
1623764370000|2021-06-15 13:39:30|7592.21|7592.21|7587.28|7587.28|7592.21|7592.21|7587.28|7587.28|0
1623764380000|2021-06-15 13:39:40|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|0
1623764390000|2021-06-15 13:39:50|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|7585.14|0
1623764410000|2021-06-15 13:40:10|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|7584.7|0
1623764420000|2021-06-15 13:40:20|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1623764440000|2021-06-15 13:40:40|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1623764460000|2021-06-15 13:41:00|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|7582.17|0
1623764510000|2021-06-15 13:41:50|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|7583.82|0
1623764530000|2021-06-15 13:42:10|7582.17|7582.17|7583.82|7583.82|7583.82|7583.82|7582.17|7582.17|0
1623764570000|2021-06-15 13:42:50|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|7583.37|0
1623764580000|2021-06-15 13:43:00|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|7582.49|0
1623764610000|2021-06-15 13:43:30|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|0
1623764670000|2021-06-15 13:44:30|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1623764690000|2021-06-15 13:44:50|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1623764710000|2021-06-15 13:45:10|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|7579.71|0
1623764720000|2021-06-15 13:45:20|7579.27|7579.27|7578.78|7578.78|7579.27|7579.27|7578.78|7578.78|0
1623764760000|2021-06-15 13:46:00|7580.42|7580.42|7581.3|7581.3|7581.3|7581.3|7580.42|7580.42|0
1623764810000|2021-06-15 13:46:50|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|7581.05|0
1623764820000|2021-06-15 13:47:00|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|7582.7|0
1623764830000|2021-06-15 13:47:10|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1623764880000|2021-06-15 13:48:00|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1623764930000|2021-06-15 13:48:50|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|7587.62|0
1623764940000|2021-06-15 13:49:00|7588.06|7588.06|7590.59|7590.59|7590.59|7590.59|7588.06|7588.06|0
1623764950000|2021-06-15 13:49:10|7590.84|7590.84|7590.59|7590.59|7590.84|7590.84|7590.59|7590.59|0
1623764970000|2021-06-15 13:49:30|7591.08|7591.08|7592.91|7592.91|7592.91|7592.91|7591.08|7591.08|0
1623765010000|2021-06-15 13:50:10|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1623765030000|2021-06-15 13:50:30|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|0
1623765040000|2021-06-15 13:50:40|7596.44|7596.44|7596|7596|7596.44|7596.44|7596|7596|0
1623765050000|2021-06-15 13:50:50|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1623765100000|2021-06-15 13:51:40|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1623765110000|2021-06-15 13:51:50|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|7600.92|0
1623765120000|2021-06-15 13:52:00|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1623765140000|2021-06-15 13:52:20|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|7598.84|0
1623765150000|2021-06-15 13:52:30|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1623765160000|2021-06-15 13:52:40|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1623765180000|2021-06-15 13:53:00|7596.5|7596.5|7592.48|7592.48|7596.75|7596.75|7592.48|7592.48|0
1623765190000|2021-06-15 13:53:10|7592.23|7592.23|7591.98|7591.98|7592.23|7592.23|7591.98|7591.98|0
1623765200000|2021-06-15 13:53:20|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1623765210000|2021-06-15 13:53:30|7591.29|7591.29|7590.38|7590.38|7591.54|7591.54|7590.38|7590.38|0
1623765220000|2021-06-15 13:53:40|7590.82|7590.82|7588.99|7588.99|7590.82|7590.82|7588.99|7588.99|0
1623765260000|2021-06-15 13:54:20|7590.63|7590.63|7592.27|7592.27|7592.27|7592.27|7590.63|7590.63|0
1623765320000|2021-06-15 13:55:20|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1623765350000|2021-06-15 13:55:50|7593.31|7593.31|7591.67|7591.67|7593.31|7593.31|7591.67|7591.67|0
1623765360000|2021-06-15 13:56:00|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1623765390000|2021-06-15 13:56:30|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|7591.67|0
1623765410000|2021-06-15 13:56:50|7593.31|7593.31|7596.59|7596.59|7596.59|7596.59|7593.31|7593.31|0
1623765420000|2021-06-15 13:57:00|7596.84|7596.84|7597.28|7597.28|7597.28|7597.28|7596.84|7596.84|0
1623765440000|2021-06-15 13:57:20|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1623765450000|2021-06-15 13:57:30|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1623765480000|2021-06-15 13:58:00|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1623765490000|2021-06-15 13:58:10|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1623765550000|2021-06-15 13:59:10|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|0
1623765570000|2021-06-15 13:59:30|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|7597.23|0
1623765580000|2021-06-15 13:59:40|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|7597.67|0
1623765610000|2021-06-15 14:00:10|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1623765620000|2021-06-15 14:00:20|7602.6|7602.6|7602.15|7602.15|7602.6|7602.6|7600.95|7600.95|0
1623765640000|2021-06-15 14:00:40|7600.51|7600.51|7602.6|7602.6|7602.6|7602.6|7600.51|7600.51|0
1623765680000|2021-06-15 14:01:20|7604.24|7604.24|7605.88|7605.88|7605.88|7605.88|7604.24|7604.24|0
1623765690000|2021-06-15 14:01:30|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1623765700000|2021-06-15 14:01:40|7607.27|7607.27|7606.83|7606.83|7607.27|7607.27|7606.83|7606.83|0
1623765720000|2021-06-15 14:02:00|7606.58|7606.58|7606.09|7606.09|7606.58|7606.58|7606.09|7606.09|0
1623765730000|2021-06-15 14:02:10|7604.45|7604.45|7606.09|7606.09|7606.09|7606.09|7604.45|7604.45|0
1623765790000|2021-06-15 14:03:10|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1623765800000|2021-06-15 14:03:20|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1623765840000|2021-06-15 14:04:00|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|0
1623765880000|2021-06-15 14:04:40|7609.6|7609.6|7614.4|7614.4|7614.4|7614.4|7608.71|7608.71|0
1623765890000|2021-06-15 14:04:50|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1623765900000|2021-06-15 14:05:00|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1623765910000|2021-06-15 14:05:10|7619.32|7619.32|7617.24|7617.24|7619.32|7619.32|7617.24|7617.24|0
1623765920000|2021-06-15 14:05:20|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|0
1623765940000|2021-06-15 14:05:40|7615.16|7615.16|7616.92|7616.92|7616.92|7616.92|7614.4|7614.4|0
1623765950000|2021-06-15 14:05:50|7618.57|7618.57|7617.63|7617.63|7618.57|7618.57|7617.63|7617.63|0
1623765990000|2021-06-15 14:06:30|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|0
1623766020000|2021-06-15 14:07:00|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1623766030000|2021-06-15 14:07:10|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1623766040000|2021-06-15 14:07:20|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1623766050000|2021-06-15 14:07:30|7616.24|7616.24|7611.31|7611.31|7616.24|7616.24|7611.31|7611.31|0
1623766060000|2021-06-15 14:07:40|7609.67|7609.67|7609.67|7609.67|7609.67|7609.67|7609.67|7609.67|0
1623766100000|2021-06-15 14:08:20|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|0
1623766120000|2021-06-15 14:08:40|7607.71|7607.71|7606.07|7606.07|7607.71|7607.71|7606.07|7606.07|0
1623766140000|2021-06-15 14:09:00|7607.71|7607.71|7611|7611|7611|7611|7607.71|7607.71|0
1623766150000|2021-06-15 14:09:10|7610.56|7610.56|7611|7611|7612.64|7612.64|7610.56|7610.56|0
1623766190000|2021-06-15 14:09:50|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1623766200000|2021-06-15 14:10:00|7608.91|7608.91|7605.63|7605.63|7608.91|7608.91|7605.63|7605.63|0
1623766210000|2021-06-15 14:10:10|7607.27|7607.27|7607.27|7607.27|7608.91|7608.91|7607.27|7607.27|0
1623766240000|2021-06-15 14:10:40|7606.83|7606.83|7606.39|7606.39|7606.83|7606.83|7606.39|7606.39|0
1623766250000|2021-06-15 14:10:50|7605.78|7605.78|7602.5|7602.5|7605.78|7605.78|7602.5|7602.5|0
1623766270000|2021-06-15 14:11:10|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1623766290000|2021-06-15 14:11:30|7603.7|7603.7|7602.06|7602.06|7603.7|7603.7|7602.06|7602.06|0
1623766300000|2021-06-15 14:11:40|7605.34|7605.34|7605.34|7605.34|7606.98|7606.98|7605.34|7605.34|0
1623766310000|2021-06-15 14:11:50|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1623766320000|2021-06-15 14:12:00|7603.7|7603.7|7602.06|7602.06|7603.7|7603.7|7602.06|7602.06|0
1623766370000|2021-06-15 14:12:50|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|7605.34|0
1623766380000|2021-06-15 14:13:00|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|7603.7|0
1623766400000|2021-06-15 14:13:20|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1623766420000|2021-06-15 14:13:40|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|0
1623766450000|2021-06-15 14:14:10|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|0
1623766520000|2021-06-15 14:15:20|7603.21|7603.21|7599.92|7599.92|7603.21|7603.21|7599.92|7599.92|0
1623766540000|2021-06-15 14:15:40|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1623766570000|2021-06-15 14:16:10|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1623766580000|2021-06-15 14:16:20|7601.52|7601.52|7599.88|7599.88|7601.52|7601.52|7599.88|7599.88|0
1623766590000|2021-06-15 14:16:30|7601.52|7601.52|7599.88|7599.88|7601.52|7601.52|7599.88|7599.88|0
1623766610000|2021-06-15 14:16:50|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1623766630000|2021-06-15 14:17:10|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|0
1623766640000|2021-06-15 14:17:20|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1623766670000|2021-06-15 14:17:50|7602.67|7602.67|7602.67|7602.67|7604.31|7604.31|7602.67|7602.67|0
1623766710000|2021-06-15 14:18:30|7604.31|7604.31|7602.67|7602.67|7604.31|7604.31|7602.67|7602.67|0
1623766830000|2021-06-15 14:20:30|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1623766840000|2021-06-15 14:20:40|7606.44|7606.44|7603.16|7603.16|7606.44|7606.44|7603.16|7603.16|0
1623766880000|2021-06-15 14:21:20|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1623766890000|2021-06-15 14:21:30|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|7605.69|0
1623766920000|2021-06-15 14:22:00|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|0
1623766930000|2021-06-15 14:22:10|7605.69|7605.69|7604.04|7604.04|7605.69|7605.69|7604.04|7604.04|0
1623766950000|2021-06-15 14:22:30|7603.8|7603.8|7603.3|7603.3|7603.8|7603.8|7603.3|7603.3|0
1623766960000|2021-06-15 14:22:40|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1623766980000|2021-06-15 14:23:00|7603.49|7603.49|7601.85|7601.85|7603.49|7603.49|7601.85|7601.85|0
1623767100000|2021-06-15 14:25:00|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1623767110000|2021-06-15 14:25:10|7602.54|7602.54|7602.98|7602.98|7602.98|7602.98|7602.54|7602.54|0
1623767130000|2021-06-15 14:25:30|7603.23|7603.23|7602.98|7602.98|7603.23|7603.23|7602.98|7602.98|0
1623767170000|2021-06-15 14:26:10|7599.7|7599.7|7598.06|7598.06|7601.34|7601.34|7598.06|7598.06|0
1623767180000|2021-06-15 14:26:20|7598.5|7598.5|7598.5|7598.5|7598.5|7598.5|7596.86|7596.86|0
1623767190000|2021-06-15 14:26:30|7596.86|7596.86|7598.5|7598.5|7600.14|7600.14|7596.86|7596.86|0
1623767270000|2021-06-15 14:27:50|7598.25|7598.25|7599.89|7599.89|7599.89|7599.89|7598.25|7598.25|0
1623767300000|2021-06-15 14:28:20|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|7598.25|0
1623767370000|2021-06-15 14:29:30|7599.89|7599.89|7598.25|7598.25|7599.89|7599.89|7598.25|7598.25|0
1623767390000|2021-06-15 14:29:50|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|7599.89|0
1623767450000|2021-06-15 14:30:50|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1623767460000|2021-06-15 14:31:00|7602.51|7602.51|7604.15|7604.15|7604.15|7604.15|7602.51|7602.51|0
1623767480000|2021-06-15 14:31:20|7604.6|7604.6|7603.71|7603.71|7605.04|7605.04|7603.71|7603.71|0
1623767510000|2021-06-15 14:31:50|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1623767520000|2021-06-15 14:32:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1623767530000|2021-06-15 14:32:10|7604.47|7604.47|7603.54|7603.54|7604.47|7604.47|7603.54|7603.54|0
1623767600000|2021-06-15 14:33:20|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|7603.98|0
1623767610000|2021-06-15 14:33:30|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|0
1623767630000|2021-06-15 14:33:50|7602.09|7602.09|7600.45|7600.45|7602.09|7602.09|7600.45|7600.45|0
1623767690000|2021-06-15 14:34:50|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1623767710000|2021-06-15 14:35:10|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1623767750000|2021-06-15 14:35:50|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1623767780000|2021-06-15 14:36:20|7600.45|7600.45|7600.7|7600.7|7600.7|7600.7|7600.45|7600.45|0
1623767790000|2021-06-15 14:36:30|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|0
1623767810000|2021-06-15 14:36:50|7599.3|7599.3|7599.74|7599.74|7599.74|7599.74|7599.3|7599.3|0
1623767830000|2021-06-15 14:37:10|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|0
1623767910000|2021-06-15 14:38:30|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|0
1623767920000|2021-06-15 14:38:40|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|7603.69|0
1623767930000|2021-06-15 14:38:50|7603.25|7603.25|7603.69|7603.69|7603.69|7603.69|7603.25|7603.25|0
1623767940000|2021-06-15 14:39:00|7603.25|7603.25|7601.48|7601.48|7603.25|7603.25|7601.48|7601.48|0
1623767970000|2021-06-15 14:39:30|7601.04|7601.04|7599.4|7599.4|7601.04|7601.04|7599.4|7599.4|0
1623767980000|2021-06-15 14:39:40|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1623767990000|2021-06-15 14:39:50|7599.4|7599.4|7598.96|7598.96|7599.4|7599.4|7598.96|7598.96|0
1623768000000|2021-06-15 14:40:00|7598.52|7598.52|7601.36|7601.36|7601.36|7601.36|7598.07|7598.07|0
1623768020000|2021-06-15 14:40:20|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|0
1623768030000|2021-06-15 14:40:30|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|7600.38|0
1623768040000|2021-06-15 14:40:40|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|7600.13|0
1623768050000|2021-06-15 14:40:50|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1623768070000|2021-06-15 14:41:10|7597.48|7597.48|7598.37|7598.37|7598.81|7598.81|7597.48|7597.48|0
1623768080000|2021-06-15 14:41:20|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|7598.81|0
1623768090000|2021-06-15 14:41:30|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1623768120000|2021-06-15 14:42:00|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1623768130000|2021-06-15 14:42:10|7596.88|7596.88|7596.88|7596.88|7597.32|7597.32|7596.88|7596.88|0
1623768150000|2021-06-15 14:42:30|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|0
1623768160000|2021-06-15 14:42:40|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|0
1623768170000|2021-06-15 14:42:50|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|7596.21|0
1623768190000|2021-06-15 14:43:10|7596.65|7596.65|7597.26|7597.26|7597.26|7597.26|7596.65|7596.65|0
1623768350000|2021-06-15 14:45:50|7596.81|7596.81|7597.26|7597.26|7597.26|7597.26|7596.81|7596.81|0
1623768360000|2021-06-15 14:46:00|7597.7|7597.7|7598.37|7598.37|7598.37|7598.37|7597.7|7597.7|0
1623768370000|2021-06-15 14:46:10|7598.81|7598.81|7598.37|7598.37|7598.81|7598.81|7598.37|7598.37|0
1623768420000|2021-06-15 14:47:00|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1623768430000|2021-06-15 14:47:10|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1623768480000|2021-06-15 14:48:00|7597.48|7597.48|7596.81|7596.81|7597.48|7597.48|7596.81|7596.81|0
1623768540000|2021-06-15 14:49:00|7596.57|7596.57|7597.96|7597.96|7597.96|7597.96|7596.32|7596.32|0
1623768550000|2021-06-15 14:49:10|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1623768660000|2021-06-15 14:51:00|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|0
1623768670000|2021-06-15 14:51:10|7598.4|7598.4|7597.96|7597.96|7598.4|7598.4|7597.96|7597.96|0
1623768690000|2021-06-15 14:51:30|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1623768800000|2021-06-15 14:53:20|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1623768810000|2021-06-15 14:53:30|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1623768820000|2021-06-15 14:53:40|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1623768840000|2021-06-15 14:54:00|7597.17|7597.17|7597.66|7597.66|7597.66|7597.66|7597.17|7597.17|0
1623768850000|2021-06-15 14:54:10|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|7596.02|0
1623768870000|2021-06-15 14:54:30|7594.37|7594.37|7593.93|7593.93|7594.37|7594.37|7593.93|7593.93|0
1623768880000|2021-06-15 14:54:40|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1623768890000|2021-06-15 14:54:50|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1623768900000|2021-06-15 14:55:00|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1623768920000|2021-06-15 14:55:20|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1623768940000|2021-06-15 14:55:40|7596.42|7596.42|7596.17|7596.17|7596.42|7596.42|7596.17|7596.17|0
1623768970000|2021-06-15 14:56:10|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|7594.53|0
1623768980000|2021-06-15 14:56:20|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1623768990000|2021-06-15 14:56:30|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|0
1623769050000|2021-06-15 14:57:30|7594.58|7594.58|7594.14|7594.14|7594.58|7594.58|7594.14|7594.14|0
1623769100000|2021-06-15 14:58:20|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|7594.63|0
1623769120000|2021-06-15 14:58:40|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1623769140000|2021-06-15 14:59:00|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|0
1623769190000|2021-06-15 14:59:50|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|7597.15|0
1623769200000|2021-06-15 15:00:00|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1623769210000|2021-06-15 15:00:10|7592.23|7592.23|7593.87|7593.87|7593.87|7593.87|7592.23|7592.23|0
1623769220000|2021-06-15 15:00:20|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1623769230000|2021-06-15 15:00:30|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1623769280000|2021-06-15 15:01:20|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1623769300000|2021-06-15 15:01:40|7595.07|7595.07|7594.63|7594.63|7595.07|7595.07|7594.63|7594.63|0
1623769310000|2021-06-15 15:01:50|7594.19|7594.19|7594.14|7594.14|7594.19|7594.19|7593.25|7593.25|0
1623769320000|2021-06-15 15:02:00|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|7593.65|0
1623769330000|2021-06-15 15:02:10|7593.21|7593.21|7593.65|7593.65|7593.65|7593.65|7593.21|7593.21|0
1623769440000|2021-06-15 15:04:00|7593.04|7593.04|7592.44|7592.44|7593.04|7593.04|7592.44|7592.44|0
1623769470000|2021-06-15 15:04:30|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|0
1623769480000|2021-06-15 15:04:40|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|0
1623769500000|2021-06-15 15:05:00|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1623769510000|2021-06-15 15:05:10|7591.63|7591.63|7592.12|7592.12|7592.12|7592.12|7591.63|7591.63|0
1623769570000|2021-06-15 15:06:10|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|7591.52|0
1623769600000|2021-06-15 15:06:40|7591.96|7591.96|7610.09|7610.09|7616.72|7616.72|7591.96|7591.96|0
1623769610000|2021-06-15 15:06:50|7608.76|7608.76|7606.55|7606.55|7609.2|7609.2|7606.55|7606.55|0
1623769620000|2021-06-15 15:07:00|7602.57|7602.57|7599.03|7599.03|7602.57|7602.57|7596.38|7596.38|0
1623769640000|2021-06-15 15:07:20|7599.92|7599.92|7599.03|7599.03|7599.92|7599.92|7599.03|7599.03|0
1623769650000|2021-06-15 15:07:30|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1623769660000|2021-06-15 15:07:40|7596.82|7596.82|7597.74|7597.74|7597.74|7597.74|7595.5|7595.5|0
1623769670000|2021-06-15 15:07:50|7598.63|7598.63|7598.63|7598.63|7599.07|7599.07|7598.19|7598.19|0
1623769690000|2021-06-15 15:08:10|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1623769700000|2021-06-15 15:08:20|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|7598.35|0
1623769730000|2021-06-15 15:08:50|7599.23|7599.23|7599.67|7599.67|7599.67|7599.67|7598.35|7598.35|0
1623769740000|2021-06-15 15:09:00|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1623769800000|2021-06-15 15:10:00|7597.91|7597.91|7596.71|7596.71|7598.35|7598.35|7596.71|7596.71|0
1623769810000|2021-06-15 15:10:10|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1623769820000|2021-06-15 15:10:20|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|0
1623769860000|2021-06-15 15:11:00|7592.98|7592.98|7592.31|7592.31|7592.98|7592.98|7592.31|7592.31|0
1623769870000|2021-06-15 15:11:10|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1623769880000|2021-06-15 15:11:20|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|0
1623769900000|2021-06-15 15:11:40|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|0
1623769940000|2021-06-15 15:12:20|7591.17|7591.17|7590.92|7590.92|7591.17|7591.17|7590.92|7590.92|0
1623769950000|2021-06-15 15:12:30|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|0
1623769960000|2021-06-15 15:12:40|7590.92|7590.92|7591.17|7591.17|7591.17|7591.17|7590.92|7590.92|0
1623769970000|2021-06-15 15:12:50|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|7592.81|0
1623770000000|2021-06-15 15:13:20|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|7592.37|0
1623770010000|2021-06-15 15:13:30|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|7591.76|0
1623770040000|2021-06-15 15:14:00|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|0
1623770050000|2021-06-15 15:14:10|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1623770060000|2021-06-15 15:14:20|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1623770070000|2021-06-15 15:14:30|7594.06|7594.06|7593.81|7593.81|7594.31|7594.31|7593.81|7593.81|0
1623770120000|2021-06-15 15:15:20|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1623770170000|2021-06-15 15:16:10|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1623770250000|2021-06-15 15:17:30|7596.73|7596.73|7595.08|7595.08|7596.73|7596.73|7595.08|7595.08|0
1623770310000|2021-06-15 15:18:30|7594.64|7594.64|7594.2|7594.2|7594.64|7594.64|7594.2|7594.2|0
1623770320000|2021-06-15 15:18:40|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1623770340000|2021-06-15 15:19:00|7593.44|7593.44|7593.44|7593.44|7593.44|7593.44|7593|7593|0
1623770350000|2021-06-15 15:19:10|7595.21|7595.21|7594.77|7594.77|7595.21|7595.21|7594.77|7594.77|0
1623770370000|2021-06-15 15:19:30|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|0
1623770380000|2021-06-15 15:19:40|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|0
1623770400000|2021-06-15 15:20:00|7592.47|7592.47|7592.72|7592.72|7592.72|7592.72|7592.47|7592.47|0
1623770420000|2021-06-15 15:20:20|7592.97|7592.97|7594.45|7594.45|7594.45|7594.45|7592.36|7592.36|0
1623770450000|2021-06-15 15:20:50|7594.69|7594.69|7593.05|7593.05|7594.69|7594.69|7593.05|7593.05|0
1623770470000|2021-06-15 15:21:10|7592.56|7592.56|7592.07|7592.07|7592.56|7592.56|7592.07|7592.07|0
1623770490000|2021-06-15 15:21:30|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|0
1623770510000|2021-06-15 15:21:50|7592.23|7592.23|7593.87|7593.87|7593.87|7593.87|7592.23|7592.23|0
1623770550000|2021-06-15 15:22:30|7593.27|7593.27|7594.48|7594.48|7596.12|7596.12|7593.27|7593.27|0
1623770560000|2021-06-15 15:22:40|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|7592.83|0
1623770570000|2021-06-15 15:22:50|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1623770640000|2021-06-15 15:24:00|7596.12|7596.12|7595.87|7595.87|7596.12|7596.12|7595.87|7595.87|0
1623770660000|2021-06-15 15:24:20|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1623770670000|2021-06-15 15:24:30|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|7598.4|0
1623770680000|2021-06-15 15:24:40|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1623770710000|2021-06-15 15:25:10|7599.55|7599.55|7599.99|7599.99|7599.99|7599.99|7599.55|7599.55|0
1623770730000|2021-06-15 15:25:30|7600.43|7600.43|7601.32|7601.32|7601.32|7601.32|7600.43|7600.43|0
1623770740000|2021-06-15 15:25:40|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|7599.99|0
1623770750000|2021-06-15 15:25:50|7599.74|7599.74|7599.14|7599.14|7599.74|7599.74|7599.14|7599.14|0
1623770770000|2021-06-15 15:26:10|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|7598.53|0
1623770810000|2021-06-15 15:26:50|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|7599.14|0
1623770820000|2021-06-15 15:27:00|7597.93|7597.93|7598.53|7598.53|7598.53|7598.53|7597.93|7597.93|0
1623770900000|2021-06-15 15:28:20|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|0
1623770910000|2021-06-15 15:28:30|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1623770920000|2021-06-15 15:28:40|7597.24|7597.24|7596.79|7596.79|7597.24|7597.24|7596.79|7596.79|0
1623770930000|2021-06-15 15:28:50|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|0
1623770940000|2021-06-15 15:29:00|7597.21|7597.21|7597.21|7597.21|7597.46|7597.46|7597.21|7597.21|0
1623770960000|2021-06-15 15:29:20|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|7598.19|0
1623770970000|2021-06-15 15:29:30|7597.75|7597.75|7598.95|7598.95|7598.95|7598.95|7597.31|7597.31|0
1623770990000|2021-06-15 15:29:50|7600.15|7600.15|7601.65|7601.65|7602.57|7602.57|7597.17|7597.17|0
1623827700000|2021-06-16 07:15:00|7575.51|7575.51|7574.62|7574.62|7575.51|7575.51|7574.18|7574.18|0
1623827710000|2021-06-16 07:15:10|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1623827730000|2021-06-16 07:15:30|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1623827740000|2021-06-16 07:15:40|7573.86|7573.86|7578.77|7578.77|7578.77|7578.77|7573.86|7573.86|0
1623827750000|2021-06-16 07:15:50|7578.32|7578.32|7582.81|7582.81|7583.69|7583.69|7578.32|7578.32|0
1623827770000|2021-06-16 07:16:10|7583.69|7583.69|7584.13|7584.13|7584.13|7584.13|7583.69|7583.69|0
1623827780000|2021-06-16 07:16:20|7584.58|7584.58|7586.34|7586.34|7586.34|7586.34|7584.58|7584.58|0
1623827790000|2021-06-16 07:16:30|7585.46|7585.46|7585.02|7585.02|7585.46|7585.46|7585.02|7585.02|0
1623827810000|2021-06-16 07:16:50|7584.58|7584.58|7582.81|7582.81|7584.58|7584.58|7582.81|7582.81|0
1623827840000|2021-06-16 07:17:20|7584.77|7584.77|7595.5|7595.5|7595.5|7595.5|7584.77|7584.77|0
1623827860000|2021-06-16 07:17:40|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|0
1623827890000|2021-06-16 07:18:10|7592.54|7592.54|7591.65|7591.65|7592.54|7592.54|7591.65|7591.65|0
1623827900000|2021-06-16 07:18:20|7592.41|7592.41|7591.52|7591.52|7592.41|7592.41|7591.52|7591.52|0
1623827910000|2021-06-16 07:18:30|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|7591.97|0
1623827920000|2021-06-16 07:18:40|7585.4|7585.4|7580.44|7580.44|7585.4|7585.4|7580.44|7580.44|0
1623827930000|2021-06-16 07:18:50|7581.77|7581.77|7582.71|7582.71|7582.71|7582.71|7581.77|7581.77|0
1623827950000|2021-06-16 07:19:10|7582.1|7582.1|7580.98|7580.98|7582.1|7582.1|7580.82|7580.82|0
1623827960000|2021-06-16 07:19:20|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|7577.5|0
1623827970000|2021-06-16 07:19:30|7576.89|7576.89|7572.6|7572.6|7576.89|7576.89|7572.6|7572.6|0
1623827990000|2021-06-16 07:19:50|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|7573.92|0
1623828010000|2021-06-16 07:20:10|7574.17|7574.17|7574.5|7574.5|7574.5|7574.5|7573.29|7573.29|0
1623828060000|2021-06-16 07:21:00|7575.1|7575.1|7574.55|7574.55|7576.31|7576.31|7574.55|7574.55|0
1623828070000|2021-06-16 07:21:10|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|7575.15|0
1623828100000|2021-06-16 07:21:40|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1623828110000|2021-06-16 07:21:50|7573.07|7573.07|7573.95|7573.95|7573.95|7573.95|7573.07|7573.07|0
1623828160000|2021-06-16 07:22:40|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|7573.51|0
1623828180000|2021-06-16 07:23:00|7570.22|7570.22|7568.58|7568.58|7570.22|7570.22|7568.58|7568.58|0
1623828190000|2021-06-16 07:23:10|7568.09|7568.09|7568.97|7568.97|7568.97|7568.97|7568.09|7568.09|0
1623828210000|2021-06-16 07:23:30|7568.09|7568.09|7567.64|7567.64|7568.09|7568.09|7567.64|7567.64|0
1623828240000|2021-06-16 07:24:00|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1623828250000|2021-06-16 07:24:10|7568.38|7568.38|7565.1|7565.1|7568.38|7568.38|7563.46|7563.46|0
1623828260000|2021-06-16 07:24:20|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1623828280000|2021-06-16 07:24:40|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1623828320000|2021-06-16 07:25:20|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|7569.43|0
1623828340000|2021-06-16 07:25:40|7569.87|7569.87|7569.78|7569.78|7570.36|7570.36|7568.89|7568.89|0
1623828350000|2021-06-16 07:25:50|7568.14|7568.14|7564.09|7564.09|7568.14|7568.14|7564.09|7564.09|0
1623828360000|2021-06-16 07:26:00|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|7563.65|0
1623828380000|2021-06-16 07:26:20|7563.21|7563.21|7563.65|7563.65|7563.65|7563.65|7563.21|7563.21|0
1623828390000|2021-06-16 07:26:30|7564.09|7564.09|7564.98|7564.98|7564.98|7564.98|7564.09|7564.09|0
1623828440000|2021-06-16 07:27:20|7564.09|7564.09|7560.81|7560.81|7564.09|7564.09|7560.81|7560.81|0
1623828490000|2021-06-16 07:28:10|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|7562.14|0
1623828500000|2021-06-16 07:28:20|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1623828510000|2021-06-16 07:28:30|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|7563.18|0
1623828540000|2021-06-16 07:29:00|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1623828550000|2021-06-16 07:29:10|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|7564.95|0
1623828560000|2021-06-16 07:29:20|7565.62|7565.62|7564.95|7564.95|7565.62|7565.62|7564.95|7564.95|0
1623828570000|2021-06-16 07:29:30|7563.31|7563.31|7563.31|7563.31|7563.75|7563.75|7563.31|7563.31|0
1623828590000|2021-06-16 07:29:50|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1623828600000|2021-06-16 07:30:00|7560.78|7560.78|7556.9|7556.9|7560.78|7560.78|7556.9|7556.9|0
1623828630000|2021-06-16 07:30:30|7560.19|7560.19|7561.83|7561.83|7561.83|7561.83|7560.19|7560.19|0
1623828650000|2021-06-16 07:30:50|7561.39|7561.39|7565.11|7565.11|7565.11|7565.11|7560.95|7560.95|0
1623828670000|2021-06-16 07:31:10|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|7564.67|0
1623828700000|2021-06-16 07:31:40|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1623828720000|2021-06-16 07:32:00|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1623828730000|2021-06-16 07:32:10|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1623828740000|2021-06-16 07:32:20|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|7564.23|0
1623828780000|2021-06-16 07:33:00|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|7563.79|0
1623828790000|2021-06-16 07:33:10|7564.23|7564.23|7563.35|7563.35|7564.23|7564.23|7563.35|7563.35|0
1623828820000|2021-06-16 07:33:40|7562.6|7562.6|7561.77|7561.77|7563.1|7563.1|7561.77|7561.77|0
1623828840000|2021-06-16 07:34:00|7562.02|7562.02|7561.03|7561.03|7562.02|7562.02|7561.03|7561.03|0
1623828850000|2021-06-16 07:34:10|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1623828870000|2021-06-16 07:34:30|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|7564.56|0
1623828880000|2021-06-16 07:34:40|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|0
1623828900000|2021-06-16 07:35:00|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1623828950000|2021-06-16 07:35:50|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1623828960000|2021-06-16 07:36:00|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1623828970000|2021-06-16 07:36:10|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|0
1623829000000|2021-06-16 07:36:40|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|7569.98|0
1623829020000|2021-06-16 07:37:00|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|7569.49|0
1623829030000|2021-06-16 07:37:10|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1623829040000|2021-06-16 07:37:20|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.16|7568.16|0
1623829170000|2021-06-16 07:39:30|7569.09|7569.09|7567.62|7567.62|7569.09|7569.09|7567.62|7567.62|0
1623829210000|2021-06-16 07:40:10|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|7568.23|0
1623829260000|2021-06-16 07:41:00|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|7567.73|0
1623829270000|2021-06-16 07:41:10|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|7568.22|0
1623829280000|2021-06-16 07:41:20|7567.78|7567.78|7564.49|7564.49|7567.78|7567.78|7564.49|7564.49|0
1623829300000|2021-06-16 07:41:40|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1623829310000|2021-06-16 07:41:50|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|7565.89|0
1623829320000|2021-06-16 07:42:00|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|7562.6|0
1623829330000|2021-06-16 07:42:10|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1623829350000|2021-06-16 07:42:30|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1623829380000|2021-06-16 07:43:00|7559.83|7559.83|7560.08|7560.08|7560.08|7560.08|7559.83|7559.83|0
1623829390000|2021-06-16 07:43:10|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|7559.19|0
1623829420000|2021-06-16 07:43:40|7557.23|7557.23|7556.79|7556.79|7557.23|7557.23|7556.79|7556.79|0
1623829430000|2021-06-16 07:43:50|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1623829450000|2021-06-16 07:44:10|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|7556.57|0
1623829480000|2021-06-16 07:44:40|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|7554.92|0
1623829500000|2021-06-16 07:45:00|7558.21|7558.21|7559.41|7559.41|7559.85|7559.85|7558.21|7558.21|0
1623829510000|2021-06-16 07:45:10|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|7557.94|0
1623829550000|2021-06-16 07:45:50|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1623829560000|2021-06-16 07:46:00|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|0
1623829620000|2021-06-16 07:47:00|7559.51|7559.51|7559.07|7559.07|7559.51|7559.51|7559.07|7559.07|0
1623829630000|2021-06-16 07:47:10|7559.51|7559.51|7558.91|7558.91|7559.51|7559.51|7558.91|7558.91|0
1623829670000|2021-06-16 07:47:50|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1623829700000|2021-06-16 07:48:20|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|7560.74|0
1623829730000|2021-06-16 07:48:50|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1623829760000|2021-06-16 07:49:20|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|7559.8|0
1623829820000|2021-06-16 07:50:20|7560.41|7560.41|7560.9|7560.9|7560.9|7560.9|7560.41|7560.41|0
1623829830000|2021-06-16 07:50:30|7561.34|7561.34|7562.23|7562.23|7562.23|7562.23|7561.34|7561.34|0
1623829840000|2021-06-16 07:50:40|7561.78|7561.78|7561.34|7561.34|7561.78|7561.78|7561.34|7561.34|0
1623829870000|2021-06-16 07:51:10|7560.85|7560.85|7561.34|7561.34|7561.34|7561.34|7560.85|7560.85|0
1623829930000|2021-06-16 07:52:10|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|0
1623829940000|2021-06-16 07:52:20|7560.65|7560.65|7560.21|7560.21|7560.65|7560.65|7560.21|7560.21|0
1623829950000|2021-06-16 07:52:30|7561.85|7561.85|7560.97|7560.97|7561.85|7561.85|7560.97|7560.97|0
1623829970000|2021-06-16 07:52:50|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|0
1623830050000|2021-06-16 07:54:10|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1623830120000|2021-06-16 07:55:20|7562.23|7562.23|7562.67|7562.67|7562.67|7562.67|7562.23|7562.23|0
1623830130000|2021-06-16 07:55:30|7563.11|7563.11|7563.11|7563.11|7563.55|7563.55|7563.11|7563.11|0
1623830160000|2021-06-16 07:56:00|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1623830210000|2021-06-16 07:56:50|7561.34|7561.34|7561.78|7561.78|7561.78|7561.78|7561.34|7561.34|0
1623830220000|2021-06-16 07:57:00|7561.34|7561.34|7561.78|7561.78|7561.78|7561.78|7561.34|7561.34|0
1623830270000|2021-06-16 07:57:50|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|7562.23|0
1623830280000|2021-06-16 07:58:00|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1623830370000|2021-06-16 07:59:30|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|0
1623830390000|2021-06-16 07:59:50|7561.25|7561.25|7564.53|7564.53|7564.53|7564.53|7561.25|7561.25|0
1623830450000|2021-06-16 08:00:50|7564.97|7564.97|7565.86|7565.86|7566.3|7566.3|7564.97|7564.97|0
1623830460000|2021-06-16 08:01:00|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|0
1623830480000|2021-06-16 08:01:20|7565.86|7565.86|7565.41|7565.41|7565.86|7565.86|7565.41|7565.41|0
1623830490000|2021-06-16 08:01:30|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|7564.97|0
1623830630000|2021-06-16 08:03:50|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|7561.69|0
1623830640000|2021-06-16 08:04:00|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|0
1623830720000|2021-06-16 08:05:20|7560.56|7560.56|7559.67|7559.67|7560.56|7560.56|7559.67|7559.67|0
1623830730000|2021-06-16 08:05:30|7560.11|7560.11|7558.73|7558.73|7560.56|7560.56|7558.73|7558.73|0
1623830750000|2021-06-16 08:05:50|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|7559.17|0
1623830770000|2021-06-16 08:06:10|7554.25|7554.25|7555.89|7555.89|7555.89|7555.89|7552.61|7552.61|0
1623830820000|2021-06-16 08:07:00|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|7555.45|0
1623830830000|2021-06-16 08:07:10|7553.81|7553.81|7548.88|7548.88|7553.81|7553.81|7548.88|7548.88|0
1623830840000|2021-06-16 08:07:20|7550.52|7550.52|7547.24|7547.24|7550.52|7550.52|7547.24|7547.24|0
1623830850000|2021-06-16 08:07:30|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1623830860000|2021-06-16 08:07:40|7543.95|7543.95|7540.67|7540.67|7543.95|7543.95|7540.67|7540.67|0
1623830900000|2021-06-16 08:08:20|7539.03|7539.03|7537.39|7537.39|7539.03|7539.03|7537.39|7537.39|0
1623830910000|2021-06-16 08:08:30|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1623830960000|2021-06-16 08:09:20|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|0
1623830970000|2021-06-16 08:09:30|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|7535.74|0
1623831010000|2021-06-16 08:10:10|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|7535.25|0
1623831100000|2021-06-16 08:11:40|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|7535.7|0
1623831110000|2021-06-16 08:11:50|7536.14|7536.14|7534.67|7534.67|7536.14|7536.14|7534.67|7534.67|0
1623831140000|2021-06-16 08:12:20|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|7535.55|0
1623831160000|2021-06-16 08:12:40|7536.53|7536.53|7537.02|7537.02|7538.66|7538.66|7534.89|7534.89|0
1623831230000|2021-06-16 08:13:50|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1623831250000|2021-06-16 08:14:10|7532.4|7532.4|7535.69|7535.69|7535.69|7535.69|7532.4|7532.4|0
1623831260000|2021-06-16 08:14:20|7535.25|7535.25|7534.36|7534.36|7535.25|7535.25|7534.36|7534.36|0
1623831340000|2021-06-16 08:15:40|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|7532.72|0
1623831370000|2021-06-16 08:16:10|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|7531.84|0
1623831440000|2021-06-16 08:17:20|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1623831450000|2021-06-16 08:17:30|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|7536.76|0
1623831500000|2021-06-16 08:18:20|7535.12|7535.12|7531.84|7531.84|7535.12|7535.12|7531.84|7531.84|0
1623831530000|2021-06-16 08:18:50|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1623831540000|2021-06-16 08:19:00|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|7532.03|0
1623831550000|2021-06-16 08:19:10|7531.42|7531.42|7530.98|7530.98|7531.42|7531.42|7530.1|7530.1|0
1623831560000|2021-06-16 08:19:20|7531.42|7531.42|7530.54|7530.54|7531.42|7531.42|7530.54|7530.54|0
1623831660000|2021-06-16 08:21:00|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1623831690000|2021-06-16 08:21:30|7529.38|7529.38|7529.82|7529.82|7529.82|7529.82|7529.38|7529.38|0
1623831710000|2021-06-16 08:21:50|7529.38|7529.38|7528.35|7528.35|7529.82|7529.82|7528.35|7528.35|0
1623831720000|2021-06-16 08:22:00|7527.91|7527.91|7527.66|7527.66|7527.91|7527.91|7527.66|7527.66|0
1623831750000|2021-06-16 08:22:30|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|7528.11|0
1623831760000|2021-06-16 08:22:40|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|7528.6|0
1623831800000|2021-06-16 08:23:20|7529.04|7529.04|7529.92|7529.92|7529.92|7529.92|7529.04|7529.04|0
1623831820000|2021-06-16 08:23:40|7530.17|7530.17|7528.8|7528.8|7530.17|7530.17|7528.8|7528.8|0
1623831830000|2021-06-16 08:23:50|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1623831840000|2021-06-16 08:24:00|7527.86|7527.86|7527.9|7527.9|7527.9|7527.9|7527.01|7527.01|0
1623831850000|2021-06-16 08:24:10|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1623831860000|2021-06-16 08:24:20|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1623831890000|2021-06-16 08:24:50|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|7524.38|0
1623831900000|2021-06-16 08:25:00|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|7524.82|0
1623831910000|2021-06-16 08:25:10|7523.18|7523.18|7524.82|7524.82|7524.82|7524.82|7523.18|7523.18|0
1623831990000|2021-06-16 08:26:30|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|7521.53|0
1623832000000|2021-06-16 08:26:40|7519.89|7519.89|7521.38|7521.38|7521.38|7521.38|7519.89|7519.89|0
1623832020000|2021-06-16 08:27:00|7523.02|7523.02|7521.38|7521.38|7523.02|7523.02|7521.38|7521.38|0
1623832040000|2021-06-16 08:27:20|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1623832050000|2021-06-16 08:27:30|7519.99|7519.99|7518.22|7518.22|7519.99|7519.99|7518.22|7518.22|0
1623832060000|2021-06-16 08:27:40|7523.14|7523.14|7523.59|7523.59|7524.79|7524.79|7519.86|7519.86|0
1623832070000|2021-06-16 08:27:50|7521.94|7521.94|7521.5|7521.5|7521.94|7521.94|7521.5|7521.5|0
1623832100000|2021-06-16 08:28:20|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|7521.06|0
1623832110000|2021-06-16 08:28:30|7520.62|7520.62|7520.18|7520.18|7520.62|7520.62|7520.18|7520.18|0
1623832150000|2021-06-16 08:29:10|7516.89|7516.89|7520.18|7520.18|7520.18|7520.18|7516.89|7516.89|0
1623832160000|2021-06-16 08:29:20|7521.82|7521.82|7523.46|7523.46|7523.46|7523.46|7521.82|7521.82|0
1623832180000|2021-06-16 08:29:40|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|7521.82|0
1623832220000|2021-06-16 08:30:20|7522.26|7522.26|7522.26|7522.26|7522.7|7522.7|7522.26|7522.26|0
1623832230000|2021-06-16 08:30:30|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1623832250000|2021-06-16 08:30:50|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|7521.16|0
1623832270000|2021-06-16 08:31:10|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|7520.18|0
1623832300000|2021-06-16 08:31:40|7520.43|7520.43|7520.68|7520.68|7520.68|7520.68|7520.43|7520.43|0
1623832340000|2021-06-16 08:32:20|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1623832350000|2021-06-16 08:32:30|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|7524.41|0
1623832360000|2021-06-16 08:32:40|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1623832380000|2021-06-16 08:33:00|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1623832400000|2021-06-16 08:33:20|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1623832430000|2021-06-16 08:33:50|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1623832480000|2021-06-16 08:34:40|7525.76|7525.76|7525.26|7525.26|7525.76|7525.76|7525.26|7525.26|0
1623832510000|2021-06-16 08:35:10|7526.24|7526.24|7529.52|7529.52|7529.52|7529.52|7526.24|7526.24|0
1623832520000|2021-06-16 08:35:20|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|7530.41|0
1623832530000|2021-06-16 08:35:30|7530.85|7530.85|7531.29|7531.29|7531.29|7531.29|7530.85|7530.85|0
1623832540000|2021-06-16 08:35:40|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|7530.85|0
1623832580000|2021-06-16 08:36:20|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1623832600000|2021-06-16 08:36:40|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|7531.05|0
1623832690000|2021-06-16 08:38:10|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1623832720000|2021-06-16 08:38:40|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1623832730000|2021-06-16 08:38:50|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|7530.22|0
1623832740000|2021-06-16 08:39:00|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1623832770000|2021-06-16 08:39:30|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1623832780000|2021-06-16 08:39:40|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1623832810000|2021-06-16 08:40:10|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|7528.96|0
1623832840000|2021-06-16 08:40:40|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1623832900000|2021-06-16 08:41:40|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|7531.04|0
1623832930000|2021-06-16 08:42:10|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1623833010000|2021-06-16 08:43:30|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|0
1623833040000|2021-06-16 08:44:00|7530.6|7530.6|7531.58|7531.58|7531.58|7531.58|7530.6|7530.6|0
1623833050000|2021-06-16 08:44:10|7531.14|7531.14|7530.7|7530.7|7531.14|7531.14|7530.7|7530.7|0
1623833070000|2021-06-16 08:44:30|7532.34|7532.34|7537.26|7537.26|7537.26|7537.26|7532.34|7532.34|0
1623833080000|2021-06-16 08:44:40|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|7538.15|0
1623833090000|2021-06-16 08:44:50|7534.86|7534.86|7535.35|7535.35|7535.35|7535.35|7534.86|7534.86|0
1623833120000|2021-06-16 08:45:20|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|0
1623833190000|2021-06-16 08:46:30|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1623833220000|2021-06-16 08:47:00|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1623833260000|2021-06-16 08:47:40|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1623833270000|2021-06-16 08:47:50|7538.55|7538.55|7539.44|7539.44|7539.44|7539.44|7538.55|7538.55|0
1623833280000|2021-06-16 08:48:00|7539|7539|7540.2|7540.2|7540.64|7540.64|7539|7539|0
1623833290000|2021-06-16 08:48:10|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1623833300000|2021-06-16 08:48:20|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|0
1623833310000|2021-06-16 08:48:30|7540.64|7540.64|7541.13|7541.13|7541.13|7541.13|7540.64|7540.64|0
1623833320000|2021-06-16 08:48:40|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1623833330000|2021-06-16 08:48:50|7542.71|7542.71|7542.96|7542.96|7542.96|7542.96|7542.71|7542.71|0
1623833380000|2021-06-16 08:49:40|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1623833410000|2021-06-16 08:50:10|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1623833430000|2021-06-16 08:50:30|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1623833450000|2021-06-16 08:50:50|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|7541.63|0
1623833500000|2021-06-16 08:51:40|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|7543.28|0
1623833620000|2021-06-16 08:53:40|7543.72|7543.72|7544.16|7544.16|7544.16|7544.16|7543.28|7543.28|0
1623833690000|2021-06-16 08:54:50|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1623833700000|2021-06-16 08:55:00|7545.04|7545.04|7543.4|7543.4|7545.04|7545.04|7543.4|7543.4|0
1623833710000|2021-06-16 08:55:10|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|7543.65|0
1623833720000|2021-06-16 08:55:20|7544.32|7544.32|7544.76|7544.76|7544.76|7544.76|7544.32|7544.32|0
1623833730000|2021-06-16 08:55:30|7544.09|7544.09|7543.65|7543.65|7544.09|7544.09|7543.65|7543.65|0
1623833750000|2021-06-16 08:55:50|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|7543.21|0
1623833760000|2021-06-16 08:56:00|7542.96|7542.96|7543.21|7543.21|7543.21|7543.21|7542.96|7542.96|0
1623833770000|2021-06-16 08:56:10|7544.85|7544.85|7543.21|7543.21|7544.85|7544.85|7543.21|7543.21|0
1623833800000|2021-06-16 08:56:40|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1623833850000|2021-06-16 08:57:30|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|0
1623833880000|2021-06-16 08:58:00|7542.41|7542.41|7541.91|7541.91|7542.41|7542.41|7541.91|7541.91|0
1623833910000|2021-06-16 08:58:30|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1623834000000|2021-06-16 09:00:00|7545.2|7545.2|7546.84|7546.84|7546.84|7546.84|7545.2|7545.2|0
1623834020000|2021-06-16 09:00:20|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|0
1623834030000|2021-06-16 09:00:30|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1623834040000|2021-06-16 09:00:40|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1623834060000|2021-06-16 09:01:00|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1623834070000|2021-06-16 09:01:10|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1623834100000|2021-06-16 09:01:40|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|0
1623834110000|2021-06-16 09:01:50|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1623834200000|2021-06-16 09:03:20|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1623834210000|2021-06-16 09:03:30|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1623834220000|2021-06-16 09:03:40|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|0
1623834370000|2021-06-16 09:06:10|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1623834380000|2021-06-16 09:06:20|7543.99|7543.99|7543.5|7543.5|7543.99|7543.99|7543.5|7543.5|0
1623834420000|2021-06-16 09:07:00|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1623834430000|2021-06-16 09:07:10|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1623834450000|2021-06-16 09:07:30|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1623834530000|2021-06-16 09:08:50|7542.62|7542.62|7542.18|7542.18|7543.06|7543.06|7542.18|7542.18|0
1623834550000|2021-06-16 09:09:10|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1623834560000|2021-06-16 09:09:20|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1623834670000|2021-06-16 09:11:10|7544.7|7544.7|7543.06|7543.06|7544.7|7544.7|7543.06|7543.06|0
1623834710000|2021-06-16 09:11:50|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1623834730000|2021-06-16 09:12:10|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|7542.02|0
1623834840000|2021-06-16 09:14:00|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|7542.69|0
1623834910000|2021-06-16 09:15:10|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|7542.94|0
1623834940000|2021-06-16 09:15:40|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|0
1623835020000|2021-06-16 09:17:00|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1623835030000|2021-06-16 09:17:10|7541.3|7541.3|7542.18|7542.18|7542.18|7542.18|7541.3|7541.3|0
1623835110000|2021-06-16 09:18:30|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1623835150000|2021-06-16 09:19:10|7538.9|7538.9|7538.41|7538.41|7538.9|7538.9|7538.41|7538.41|0
1623835160000|2021-06-16 09:19:20|7537.92|7537.92|7537.42|7537.42|7537.92|7537.92|7537.42|7537.42|0
1623835240000|2021-06-16 09:20:40|7536.98|7536.98|7537.42|7537.42|7537.42|7537.42|7536.98|7536.98|0
1623835290000|2021-06-16 09:21:30|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|7537.17|0
1623835360000|2021-06-16 09:22:40|7535.53|7535.53|7537.17|7537.17|7537.17|7537.17|7535.53|7535.53|0
1623835410000|2021-06-16 09:23:30|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1623835420000|2021-06-16 09:23:40|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1623835440000|2021-06-16 09:24:00|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1623835570000|2021-06-16 09:26:10|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1623835620000|2021-06-16 09:27:00|7533.43|7533.43|7530.15|7530.15|7533.43|7533.43|7530.15|7530.15|0
1623835640000|2021-06-16 09:27:20|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1623835740000|2021-06-16 09:29:00|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|0
1623835780000|2021-06-16 09:29:40|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1623835790000|2021-06-16 09:29:50|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|7528.13|0
1623835820000|2021-06-16 09:30:20|7528.58|7528.58|7529.02|7529.02|7529.02|7529.02|7528.58|7528.58|0
1623835830000|2021-06-16 09:30:30|7525.73|7525.73|7527.38|7527.38|7527.38|7527.38|7525.73|7525.73|0
1623835920000|2021-06-16 09:32:00|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|0
1623835930000|2021-06-16 09:32:10|7528.01|7528.01|7526.69|7526.69|7528.01|7528.01|7526.69|7526.69|0
1623836000000|2021-06-16 09:33:20|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|0
1623836010000|2021-06-16 09:33:30|7526.69|7526.69|7528.33|7528.33|7528.33|7528.33|7526.69|7526.69|0
1623836040000|2021-06-16 09:34:00|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|0
1623836110000|2021-06-16 09:35:10|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1623836180000|2021-06-16 09:36:20|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|7533.92|0
1623836210000|2021-06-16 09:36:50|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1623836220000|2021-06-16 09:37:00|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|0
1623836250000|2021-06-16 09:37:30|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|0
1623836320000|2021-06-16 09:38:40|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1623836360000|2021-06-16 09:39:20|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|7532.34|0
1623836520000|2021-06-16 09:42:00|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|7531.85|0
1623836540000|2021-06-16 09:42:20|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1623836680000|2021-06-16 09:44:40|7532.76|7532.76|7533.01|7533.01|7533.01|7533.01|7532.76|7532.76|0
1623836730000|2021-06-16 09:45:30|7532.57|7532.57|7533.45|7533.45|7533.45|7533.45|7532.57|7532.57|0
1623836740000|2021-06-16 09:45:40|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1623836760000|2021-06-16 09:46:00|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|7532.12|0
1623836770000|2021-06-16 09:46:10|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1623836790000|2021-06-16 09:46:30|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1623836800000|2021-06-16 09:46:40|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1623836830000|2021-06-16 09:47:10|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|7533.01|0
1623836850000|2021-06-16 09:47:30|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1623836880000|2021-06-16 09:48:00|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1623836890000|2021-06-16 09:48:10|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1623836900000|2021-06-16 09:48:20|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1623836940000|2021-06-16 09:49:00|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|0
1623837000000|2021-06-16 09:50:00|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1623837270000|2021-06-16 09:54:30|7532.3|7532.3|7537.23|7537.23|7537.23|7537.23|7532.3|7532.3|0
1623837300000|2021-06-16 09:55:00|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1623837310000|2021-06-16 09:55:10|7536.08|7536.08|7536.66|7536.66|7536.66|7536.66|7536.08|7536.08|0
1623837380000|2021-06-16 09:56:20|7535.78|7535.78|7536.22|7536.22|7536.22|7536.22|7535.78|7535.78|0
1623837410000|2021-06-16 09:56:50|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|7535.78|0
1623837420000|2021-06-16 09:57:00|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|7537.42|0
1623837430000|2021-06-16 09:57:10|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|7538.09|0
1623837470000|2021-06-16 09:57:50|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|0
1623837490000|2021-06-16 09:58:10|7538.97|7538.97|7539.81|7539.81|7540.3|7540.3|7538.97|7538.97|0
1623837600000|2021-06-16 10:00:00|7539.2|7539.2|7538.6|7538.6|7539.2|7539.2|7538.6|7538.6|0
1623837730000|2021-06-16 10:02:10|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1623837920000|2021-06-16 10:05:20|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1623838040000|2021-06-16 10:07:20|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1623838060000|2021-06-16 10:07:40|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1623838170000|2021-06-16 10:09:30|7537.94|7537.94|7537.27|7537.27|7537.94|7537.94|7537.27|7537.27|0
1623838310000|2021-06-16 10:11:50|7536.39|7536.39|7535.95|7535.95|7536.39|7536.39|7535.95|7535.95|0
1623838320000|2021-06-16 10:12:00|7536.39|7536.39|7539.67|7539.67|7539.67|7539.67|7536.39|7536.39|0
1623838440000|2021-06-16 10:14:00|7538.79|7538.79|7535.06|7535.06|7538.79|7538.79|7535.06|7535.06|0
1623838500000|2021-06-16 10:15:00|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1623838510000|2021-06-16 10:15:10|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|7535.95|0
1623838520000|2021-06-16 10:15:20|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1623838540000|2021-06-16 10:15:40|7536.83|7536.83|7540.56|7540.56|7540.56|7540.56|7536.83|7536.83|0
1623838600000|2021-06-16 10:16:40|7539.67|7539.67|7539.42|7539.42|7539.67|7539.67|7539.42|7539.42|0
1623838630000|2021-06-16 10:17:10|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1623838660000|2021-06-16 10:17:40|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1623838790000|2021-06-16 10:19:50|7541.07|7541.07|7542.39|7542.39|7542.39|7542.39|7541.07|7541.07|0
1623838800000|2021-06-16 10:20:00|7542.84|7542.84|7544.21|7544.21|7544.21|7544.21|7542.84|7542.84|0
1623838810000|2021-06-16 10:20:10|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|0
1623838840000|2021-06-16 10:20:40|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|7547.05|0
1623838940000|2021-06-16 10:22:20|7546.8|7546.8|7548.13|7548.13|7548.13|7548.13|7546.8|7546.8|0
1623839010000|2021-06-16 10:23:30|7546.49|7546.49|7544.85|7544.85|7546.49|7546.49|7544.85|7544.85|0
1623839110000|2021-06-16 10:25:10|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|7545.29|0
1623839190000|2021-06-16 10:26:30|7544.85|7544.85|7544.4|7544.4|7544.85|7544.85|7544.4|7544.4|0
1623839230000|2021-06-16 10:27:10|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1623839250000|2021-06-16 10:27:30|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|0
1623839280000|2021-06-16 10:28:00|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1623839330000|2021-06-16 10:28:50|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|0
1623839340000|2021-06-16 10:29:00|7546.05|7546.05|7544.4|7544.4|7546.05|7546.05|7544.4|7544.4|0
1623839350000|2021-06-16 10:29:10|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1623839370000|2021-06-16 10:29:30|7543.49|7543.49|7542.82|7542.82|7543.49|7543.49|7542.82|7542.82|0
1623839450000|2021-06-16 10:30:50|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|7542.38|0
1623839460000|2021-06-16 10:31:00|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|7542.13|0
1623839470000|2021-06-16 10:31:10|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|0
1623839590000|2021-06-16 10:33:10|7543.06|7543.06|7544.71|7544.71|7544.71|7544.71|7543.06|7543.06|0
1623839600000|2021-06-16 10:33:20|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|7545.31|0
1623839610000|2021-06-16 10:33:30|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1623839620000|2021-06-16 10:33:40|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1623839650000|2021-06-16 10:34:10|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1623839700000|2021-06-16 10:35:00|7546.25|7546.25|7544.61|7544.61|7546.25|7546.25|7544.61|7544.61|0
1623839860000|2021-06-16 10:37:40|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|7543.94|0
1623839900000|2021-06-16 10:38:20|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|0
1623840250000|2021-06-16 10:44:10|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|0
1623840300000|2021-06-16 10:45:00|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1623840430000|2021-06-16 10:47:10|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|7542.61|0
1623840500000|2021-06-16 10:48:20|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1623840530000|2021-06-16 10:48:50|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1623840670000|2021-06-16 10:51:10|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|7541.02|0
1623840730000|2021-06-16 10:52:10|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|7541.46|0
1623840920000|2021-06-16 10:55:20|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|7541.21|0
1623840940000|2021-06-16 10:55:40|7542.86|7542.86|7542.41|7542.41|7542.86|7542.86|7542.41|7542.41|0
1623841020000|2021-06-16 10:57:00|7540.77|7540.77|7540.17|7540.17|7540.77|7540.77|7540.17|7540.17|0
1623841120000|2021-06-16 10:58:40|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|7539.67|0
1623841210000|2021-06-16 11:00:10|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|7540.11|0
1623841220000|2021-06-16 11:00:20|7540.36|7540.36|7540.61|7540.61|7540.61|7540.61|7540.36|7540.36|0
1623841230000|2021-06-16 11:00:30|7542.25|7542.25|7538.97|7538.97|7542.25|7542.25|7538.97|7538.97|0
1623841240000|2021-06-16 11:00:40|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|0
1623841320000|2021-06-16 11:02:00|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1623841330000|2021-06-16 11:02:10|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|0
1623841350000|2021-06-16 11:02:30|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1623841370000|2021-06-16 11:02:50|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|7531.42|0
1623841380000|2021-06-16 11:03:00|7529.78|7529.78|7531.42|7531.42|7531.42|7531.42|7529.78|7529.78|0
1623841390000|2021-06-16 11:03:10|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1623841470000|2021-06-16 11:04:30|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|0
1623841480000|2021-06-16 11:04:40|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1623841490000|2021-06-16 11:04:50|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|0
1623841520000|2021-06-16 11:05:20|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1623841540000|2021-06-16 11:05:40|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|7532.67|0
1623841580000|2021-06-16 11:06:20|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|7533.56|0
1623841610000|2021-06-16 11:06:50|7534|7534|7534|7534|7534|7534|7534|7534|0
1623841640000|2021-06-16 11:07:20|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|7533.11|0
1623841670000|2021-06-16 11:07:50|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|7532.45|0
1623841710000|2021-06-16 11:08:30|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|7530.8|0
1623841740000|2021-06-16 11:09:00|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|7529.16|0
1623841800000|2021-06-16 11:10:00|7529.6|7529.6|7529.16|7529.16|7529.6|7529.6|7529.16|7529.16|0
1623841830000|2021-06-16 11:10:30|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|7527.52|0
1623841880000|2021-06-16 11:11:20|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|7527.96|0
1623841940000|2021-06-16 11:12:20|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1623841950000|2021-06-16 11:12:30|7529.11|7529.11|7526.59|7526.59|7529.11|7529.11|7526.59|7526.59|0
1623841970000|2021-06-16 11:12:50|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|7524.95|0
1623842000000|2021-06-16 11:13:20|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|7523.3|0
1623842030000|2021-06-16 11:13:50|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|0
1623842050000|2021-06-16 11:14:10|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1623842080000|2021-06-16 11:14:40|7521.22|7521.22|7521.66|7521.66|7521.66|7521.66|7521.22|7521.22|0
1623842090000|2021-06-16 11:14:50|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|7522.1|0
1623842210000|2021-06-16 11:16:50|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1623842290000|2021-06-16 11:18:10|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1623842380000|2021-06-16 11:19:40|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|7526.78|0
1623842390000|2021-06-16 11:19:50|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|7526.53|0
1623842470000|2021-06-16 11:21:10|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1623842490000|2021-06-16 11:21:30|7527.58|7527.58|7527.07|7527.07|7527.58|7527.58|7526.09|7526.09|0
1623842510000|2021-06-16 11:21:50|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|7526.63|0
1623842620000|2021-06-16 11:23:40|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1623842660000|2021-06-16 11:24:20|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1623842770000|2021-06-16 11:26:10|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1623842780000|2021-06-16 11:26:20|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1623842800000|2021-06-16 11:26:40|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1623842820000|2021-06-16 11:27:00|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|7526.29|0
1623842850000|2021-06-16 11:27:30|7526.73|7526.73|7525.09|7525.09|7526.73|7526.73|7525.09|7525.09|0
1623842860000|2021-06-16 11:27:40|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|7525.98|0
1623842890000|2021-06-16 11:28:10|7526.86|7526.86|7526.42|7526.42|7526.86|7526.86|7526.42|7526.42|0
1623842940000|2021-06-16 11:29:00|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1623842990000|2021-06-16 11:29:50|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|7527.13|0
1623843030000|2021-06-16 11:30:30|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|7528.77|0
1623843160000|2021-06-16 11:32:40|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|7528.53|0
1623843210000|2021-06-16 11:33:30|7529.85|7529.85|7529.41|7529.41|7529.85|7529.85|7529.41|7529.41|0
1623843290000|2021-06-16 11:34:50|7529.85|7529.85|7531.18|7531.18|7531.18|7531.18|7529.85|7529.85|0
1623843320000|2021-06-16 11:35:20|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|7531.62|0
1623843340000|2021-06-16 11:35:40|7532.06|7532.06|7532.51|7532.51|7532.51|7532.51|7532.06|7532.06|0
1623843370000|2021-06-16 11:36:10|7534.15|7534.15|7534.59|7534.59|7534.59|7534.59|7534.15|7534.15|0
1623843380000|2021-06-16 11:36:20|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|7532.82|0
1623843410000|2021-06-16 11:36:50|7532.38|7532.38|7531.94|7531.94|7532.38|7532.38|7531.94|7531.94|0
1623843450000|2021-06-16 11:37:30|7535.22|7535.22|7536.86|7536.86|7536.86|7536.86|7535.22|7535.22|0
1623843480000|2021-06-16 11:38:00|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1623843500000|2021-06-16 11:38:20|7539|7539|7539|7539|7539|7539|7539|7539|0
1623843540000|2021-06-16 11:39:00|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1623843580000|2021-06-16 11:39:40|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|7540.2|0
1623843590000|2021-06-16 11:39:50|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|7536.91|0
1623843670000|2021-06-16 11:41:10|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|7536.47|0
1623843690000|2021-06-16 11:41:30|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1623843730000|2021-06-16 11:42:10|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|7536.23|0
1623843740000|2021-06-16 11:42:20|7535.98|7535.98|7535.48|7535.48|7535.98|7535.98|7535.48|7535.48|0
1623843770000|2021-06-16 11:42:50|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1623843780000|2021-06-16 11:43:00|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|7533.34|0
1623843830000|2021-06-16 11:43:50|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.26|7531.26|0
1623843870000|2021-06-16 11:44:30|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|7531.26|0
1623843920000|2021-06-16 11:45:20|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|7529.62|0
1623843930000|2021-06-16 11:45:30|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1623844030000|2021-06-16 11:47:10|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1623844190000|2021-06-16 11:49:50|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|7526.84|0
1623844320000|2021-06-16 11:52:00|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|7526.18|0
1623844430000|2021-06-16 11:53:50|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1623844460000|2021-06-16 11:54:20|7524.78|7524.78|7526.43|7526.43|7526.43|7526.43|7524.78|7524.78|0
1623844500000|2021-06-16 11:55:00|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|0
1623844550000|2021-06-16 11:55:50|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|7526.62|0
1623844570000|2021-06-16 11:56:10|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|7525.95|0
1623844590000|2021-06-16 11:56:30|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1623844740000|2021-06-16 11:59:00|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1623844760000|2021-06-16 11:59:20|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1623844770000|2021-06-16 11:59:30|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1623844920000|2021-06-16 12:02:00|7527.35|7527.35|7527.79|7527.79|7527.79|7527.79|7527.35|7527.35|0
1623844950000|2021-06-16 12:02:30|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|7528.46|0
1623844980000|2021-06-16 12:03:00|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1623844990000|2021-06-16 12:03:10|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1623845000000|2021-06-16 12:03:20|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1623845010000|2021-06-16 12:03:30|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1623845020000|2021-06-16 12:03:40|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|7525.77|0
1623845040000|2021-06-16 12:04:00|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|7524.12|0
1623845050000|2021-06-16 12:04:10|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1623845060000|2021-06-16 12:04:20|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1623845110000|2021-06-16 12:05:10|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|7523.8|0
1623845180000|2021-06-16 12:06:20|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|7522.15|0
1623845210000|2021-06-16 12:06:50|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|7521.91|0
1623845220000|2021-06-16 12:07:00|7521.66|7521.66|7521.91|7521.91|7521.91|7521.91|7520.26|7520.26|0
1623845260000|2021-06-16 12:07:40|7519.46|7519.46|7519.95|7519.95|7519.95|7519.95|7519.46|7519.46|0
1623845280000|2021-06-16 12:08:00|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|0
1623845330000|2021-06-16 12:08:50|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1623845390000|2021-06-16 12:09:50|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|0
1623845500000|2021-06-16 12:11:40|7517.66|7517.66|7516.72|7516.72|7517.66|7517.66|7516.72|7516.72|0
1623845520000|2021-06-16 12:12:00|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|7517.61|0
1623845550000|2021-06-16 12:12:30|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1623845640000|2021-06-16 12:14:00|7516.46|7516.46|7514.82|7514.82|7516.46|7516.46|7514.82|7514.82|0
1623845650000|2021-06-16 12:14:10|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1623845690000|2021-06-16 12:14:50|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1623845700000|2021-06-16 12:15:00|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1623845720000|2021-06-16 12:15:20|7517.15|7517.15|7519.23|7519.23|7519.23|7519.23|7517.15|7517.15|0
1623845730000|2021-06-16 12:15:30|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1623845850000|2021-06-16 12:17:30|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1623846230000|2021-06-16 12:23:50|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|7521.07|0
1623846240000|2021-06-16 12:24:00|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1623846410000|2021-06-16 12:26:50|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1623846500000|2021-06-16 12:28:20|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1623846520000|2021-06-16 12:28:40|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|7522.93|0
1623846550000|2021-06-16 12:29:10|7519.65|7519.65|7516.37|7516.37|7519.65|7519.65|7516.37|7516.37|0
1623846560000|2021-06-16 12:29:20|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1623846670000|2021-06-16 12:31:10|7515.17|7515.17|7515.61|7515.61|7515.61|7515.61|7515.17|7515.17|0
1623846710000|2021-06-16 12:31:50|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|7516.82|0
1623846740000|2021-06-16 12:32:20|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|0
1623846750000|2021-06-16 12:32:30|7520.1|7520.1|7521.3|7521.3|7521.75|7521.75|7520.1|7520.1|0
1623846770000|2021-06-16 12:32:50|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1623846810000|2021-06-16 12:33:30|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1623846830000|2021-06-16 12:33:50|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1623846840000|2021-06-16 12:34:00|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1623846880000|2021-06-16 12:34:40|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1623846890000|2021-06-16 12:34:50|7522.66|7522.66|7522.91|7522.91|7522.91|7522.91|7522.66|7522.66|0
1623847140000|2021-06-16 12:39:00|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|7524.55|0
1623847170000|2021-06-16 12:39:30|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1623847190000|2021-06-16 12:39:50|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1623847230000|2021-06-16 12:40:30|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|7525.14|0
1623847260000|2021-06-16 12:41:00|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1623847300000|2021-06-16 12:41:40|7522.53|7522.53|7524.17|7524.17|7524.17|7524.17|7522.53|7522.53|0
1623847320000|2021-06-16 12:42:00|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1623847340000|2021-06-16 12:42:20|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|7525.37|0
1623847370000|2021-06-16 12:42:50|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|0
1623847380000|2021-06-16 12:43:00|7527.45|7527.45|7530.99|7530.99|7530.99|7530.99|7527.45|7527.45|0
1623847420000|2021-06-16 12:43:40|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|0
1623847440000|2021-06-16 12:44:00|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|7530.99|0
1623847690000|2021-06-16 12:48:10|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|7530.74|0
1623847720000|2021-06-16 12:48:40|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1623847930000|2021-06-16 12:52:10|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.68|7530.68|0
1623848000000|2021-06-16 12:53:20|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1623848060000|2021-06-16 12:54:20|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1623848070000|2021-06-16 12:54:30|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1623848100000|2021-06-16 12:55:00|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1623848150000|2021-06-16 12:55:50|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1623848170000|2021-06-16 12:56:10|7527.48|7527.48|7530.76|7530.76|7530.76|7530.76|7527.48|7527.48|0
1623848190000|2021-06-16 12:56:30|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|7529.12|0
1623848210000|2021-06-16 12:56:50|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1623848400000|2021-06-16 13:00:00|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1623848410000|2021-06-16 13:00:10|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1623848420000|2021-06-16 13:00:20|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|7530.27|0
1623848530000|2021-06-16 13:02:10|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1623848550000|2021-06-16 13:02:30|7529.83|7529.83|7530.27|7530.27|7530.27|7530.27|7529.83|7529.83|0
1623848650000|2021-06-16 13:04:10|7528.63|7528.63|7530.27|7530.27|7530.27|7530.27|7528.63|7528.63|0
1623848760000|2021-06-16 13:06:00|7530.02|7530.02|7530.73|7530.73|7530.73|7530.73|7529.09|7529.09|0
1623848780000|2021-06-16 13:06:20|7527.45|7527.45|7535.66|7535.66|7535.66|7535.66|7527.45|7527.45|0
1623848790000|2021-06-16 13:06:30|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|0
1623848850000|2021-06-16 13:07:30|7537.05|7537.05|7538.38|7538.38|7538.38|7538.38|7537.05|7537.05|0
1623848880000|2021-06-16 13:08:00|7538.87|7538.87|7540.34|7540.34|7540.34|7540.34|7538.87|7538.87|0
1623848890000|2021-06-16 13:08:10|7540.58|7540.58|7541.08|7541.08|7541.08|7541.08|7540.58|7540.58|0
1623848960000|2021-06-16 13:09:20|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|7541.33|0
1623848980000|2021-06-16 13:09:40|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|7542.21|0
1623849020000|2021-06-16 13:10:20|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|7542.46|0
1623849060000|2021-06-16 13:11:00|7541.58|7541.58|7542.02|7542.02|7542.02|7542.02|7541.58|7541.58|0
1623849070000|2021-06-16 13:11:10|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|7542.9|0
1623849170000|2021-06-16 13:12:50|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1623849210000|2021-06-16 13:13:30|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|7544.99|0
1623849270000|2021-06-16 13:14:30|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|0
1623849300000|2021-06-16 13:15:00|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|7546.19|0
1623849360000|2021-06-16 13:16:00|7544.55|7544.55|7542.9|7542.9|7544.55|7544.55|7542.9|7542.9|0
1623849410000|2021-06-16 13:16:50|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1623849420000|2021-06-16 13:17:00|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1623849450000|2021-06-16 13:17:30|7544.45|7544.45|7543.79|7543.79|7544.45|7544.45|7543.79|7543.79|0
1623849460000|2021-06-16 13:17:40|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1623849490000|2021-06-16 13:18:10|7545.87|7545.87|7546.31|7546.31|7546.31|7546.31|7545.87|7545.87|0
1623849560000|2021-06-16 13:19:20|7545.43|7545.43|7545.87|7545.87|7545.87|7545.87|7545.43|7545.43|0
1623849570000|2021-06-16 13:19:30|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1623849800000|2021-06-16 13:23:20|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1623849890000|2021-06-16 13:24:50|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1623849920000|2021-06-16 13:25:20|7549.16|7549.16|7548.91|7548.91|7549.16|7549.16|7543.98|7543.98|0
1623849940000|2021-06-16 13:25:40|7550.55|7550.55|7548.91|7548.91|7550.55|7550.55|7548.91|7548.91|0
1623850020000|2021-06-16 13:27:00|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|7548.47|0
1623850030000|2021-06-16 13:27:10|7548.22|7548.22|7547.02|7547.02|7548.22|7548.22|7546.58|7546.58|0
1623850040000|2021-06-16 13:27:20|7547.27|7547.27|7547.51|7547.51|7547.51|7547.51|7547.27|7547.27|0
1623850050000|2021-06-16 13:27:30|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1623850180000|2021-06-16 13:29:40|7544.23|7544.23|7545.87|7545.87|7545.87|7545.87|7544.23|7544.23|0
1623850220000|2021-06-16 13:30:20|7547.51|7547.51|7545.87|7545.87|7547.51|7547.51|7545.87|7545.87|0
1623850260000|2021-06-16 13:31:00|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1623850270000|2021-06-16 13:31:10|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1623850320000|2021-06-16 13:32:00|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1623850350000|2021-06-16 13:32:30|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1623850370000|2021-06-16 13:32:50|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1623850380000|2021-06-16 13:33:00|7544.77|7544.77|7541.49|7541.49|7544.77|7544.77|7541.49|7541.49|0
1623850390000|2021-06-16 13:33:10|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1623850440000|2021-06-16 13:34:00|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1623850450000|2021-06-16 13:34:10|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1623850470000|2021-06-16 13:34:30|7541.68|7541.68|7541.93|7541.93|7541.93|7541.93|7540.29|7540.29|0
1623850520000|2021-06-16 13:35:20|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1623850550000|2021-06-16 13:35:50|7544.01|7544.01|7545.6|7545.6|7546.1|7546.1|7544.01|7544.01|0
1623850560000|2021-06-16 13:36:00|7547.24|7547.24|7546.75|7546.75|7547.24|7547.24|7545.6|7545.6|0
1623850570000|2021-06-16 13:36:10|7547.64|7547.64|7547.19|7547.19|7548.08|7548.08|7547.19|7547.19|0
1623850590000|2021-06-16 13:36:30|7545.55|7545.55|7546.44|7546.44|7546.44|7546.44|7545.55|7545.55|0
1623850620000|2021-06-16 13:37:00|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1623850650000|2021-06-16 13:37:30|7543.15|7543.15|7542.52|7542.52|7543.4|7543.4|7542.52|7542.52|0
1623850660000|2021-06-16 13:37:40|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|0
1623850690000|2021-06-16 13:38:10|7542.19|7542.19|7538.46|7538.46|7542.19|7542.19|7538.46|7538.46|0
1623850710000|2021-06-16 13:38:30|7538.02|7538.02|7536.38|7536.38|7538.02|7538.02|7536.38|7536.38|0
1623850820000|2021-06-16 13:40:20|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|7538.02|0
1623850830000|2021-06-16 13:40:30|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|7538.91|0
1623850860000|2021-06-16 13:41:00|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1623850900000|2021-06-16 13:41:40|7535.87|7535.87|7535.62|7535.62|7535.87|7535.87|7535.62|7535.62|0
1623850910000|2021-06-16 13:41:50|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|7537.26|0
1623851040000|2021-06-16 13:44:00|7537.87|7537.87|7537.12|7537.12|7537.87|7537.87|7537.12|7537.12|0
1623851050000|2021-06-16 13:44:10|7536.88|7536.88|7535.88|7535.88|7536.88|7536.88|7535.88|7535.88|0
1623851060000|2021-06-16 13:44:20|7536.63|7536.63|7535.88|7535.88|7536.63|7536.63|7535.88|7535.88|0
1623851080000|2021-06-16 13:44:40|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|7536.13|0
1623851090000|2021-06-16 13:44:50|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|0
1623851100000|2021-06-16 13:45:00|7535.89|7535.89|7534.74|7534.74|7535.89|7535.89|7534.25|7534.25|0
1623851110000|2021-06-16 13:45:10|7531.46|7531.46|7531.79|7531.79|7531.79|7531.79|7529.82|7529.82|0
1623851120000|2021-06-16 13:45:20|7532.04|7532.04|7533.01|7533.01|7533.01|7533.01|7531.37|7531.37|0
1623851130000|2021-06-16 13:45:30|7531.37|7531.37|7532.35|7532.35|7533.01|7533.01|7531.37|7531.37|0
1623851140000|2021-06-16 13:45:40|7533.99|7533.99|7531.9|7531.9|7533.99|7533.99|7531.9|7531.9|0
1623851150000|2021-06-16 13:45:50|7533.55|7533.55|7536.17|7536.17|7536.17|7536.17|7533.55|7533.55|0
1623851160000|2021-06-16 13:46:00|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1623851170000|2021-06-16 13:46:10|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|7538.25|0
1623851190000|2021-06-16 13:46:30|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|7538.74|0
1623851200000|2021-06-16 13:46:40|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|7538.3|0
1623851230000|2021-06-16 13:47:10|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1623851250000|2021-06-16 13:47:30|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|0
1623851290000|2021-06-16 13:48:10|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|7539.77|0
1623851300000|2021-06-16 13:48:20|7540.38|7540.38|7539.71|7539.71|7540.38|7540.38|7539.71|7539.71|0
1623851350000|2021-06-16 13:49:10|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|7540.15|0
1623851370000|2021-06-16 13:49:30|7539.9|7539.9|7539.41|7539.41|7539.9|7539.9|7539.41|7539.41|0
1623851380000|2021-06-16 13:49:40|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|7537.77|0
1623851390000|2021-06-16 13:49:50|7538.21|7538.21|7537.77|7537.77|7538.21|7538.21|7537.77|7537.77|0
1623851400000|2021-06-16 13:50:00|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|7538.01|0
1623851450000|2021-06-16 13:50:50|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1623851460000|2021-06-16 13:51:00|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|7537.57|0
1623851470000|2021-06-16 13:51:10|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|7537.08|0
1623851490000|2021-06-16 13:51:30|7536.83|7536.83|7536.34|7536.34|7536.83|7536.83|7536.34|7536.34|0
1623851540000|2021-06-16 13:52:20|7534.7|7534.7|7536.34|7536.34|7536.34|7536.34|7534.7|7534.7|0
1623851560000|2021-06-16 13:52:40|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|7536.78|0
1623851570000|2021-06-16 13:52:50|7537.27|7537.27|7537.94|7537.94|7537.94|7537.94|7537.27|7537.27|0
1623851590000|2021-06-16 13:53:10|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1623851630000|2021-06-16 13:53:50|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|7537.2|0
1623851640000|2021-06-16 13:54:00|7536.32|7536.32|7536.18|7536.18|7537.06|7537.06|7536.18|7536.18|0
1623851710000|2021-06-16 13:55:10|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|7537.06|0
1623851730000|2021-06-16 13:55:30|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|7536.62|0
1623851830000|2021-06-16 13:57:10|7536.18|7536.18|7536.62|7536.62|7536.62|7536.62|7536.18|7536.18|0
1623851840000|2021-06-16 13:57:20|7536.13|7536.13|7535.88|7535.88|7536.13|7536.13|7535.63|7535.63|0
1623851860000|2021-06-16 13:57:40|7534.24|7534.24|7531.57|7531.57|7534.24|7534.24|7531.57|7531.57|0
1623851890000|2021-06-16 13:58:10|7532.01|7532.01|7531.76|7531.76|7532.01|7532.01|7531.76|7531.76|0
1623851920000|2021-06-16 13:58:40|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|0
1623851930000|2021-06-16 13:58:50|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|7532.96|0
1623851940000|2021-06-16 13:59:00|7532.47|7532.47|7531.87|7531.87|7532.47|7532.47|7531.87|7531.87|0
1623851950000|2021-06-16 13:59:10|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1623851980000|2021-06-16 13:59:40|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1623852000000|2021-06-16 14:00:00|7535.82|7535.82|7532.53|7532.53|7535.82|7535.82|7532.53|7532.53|0
1623852010000|2021-06-16 14:00:10|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1623852020000|2021-06-16 14:00:20|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|0
1623852040000|2021-06-16 14:00:40|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1623852050000|2021-06-16 14:00:50|7531.5|7531.5|7533.15|7533.15|7533.15|7533.15|7531.5|7531.5|0
1623852080000|2021-06-16 14:01:20|7531.5|7531.5|7532.17|7532.17|7532.17|7532.17|7531.5|7531.5|0
1623852100000|2021-06-16 14:01:40|7531.73|7531.73|7532.17|7532.17|7532.17|7532.17|7531.73|7531.73|0
1623852110000|2021-06-16 14:01:50|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1623852120000|2021-06-16 14:02:00|7532.4|7532.4|7531.91|7531.91|7532.4|7532.4|7531.91|7531.91|0
1623852130000|2021-06-16 14:02:10|7531.42|7531.42|7531.91|7531.91|7531.91|7531.91|7531.42|7531.42|0
1623852140000|2021-06-16 14:02:20|7530.26|7530.26|7528.62|7528.62|7530.26|7530.26|7528.62|7528.62|0
1623852170000|2021-06-16 14:02:50|7528.87|7528.87|7527.23|7527.23|7528.87|7528.87|7527.23|7527.23|0
1623852200000|2021-06-16 14:03:20|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|7528.87|0
1623852210000|2021-06-16 14:03:30|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|7527.23|0
1623852220000|2021-06-16 14:03:40|7530.51|7530.51|7528.87|7528.87|7530.51|7530.51|7528.87|7528.87|0
1623852270000|2021-06-16 14:04:30|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|7528.26|0
1623852300000|2021-06-16 14:05:00|7528.76|7528.76|7527.12|7527.12|7528.76|7528.76|7527.12|7527.12|0
1623852310000|2021-06-16 14:05:10|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|7527.72|0
1623852350000|2021-06-16 14:05:50|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|0
1623852380000|2021-06-16 14:06:20|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|7525.64|0
1623852400000|2021-06-16 14:06:40|7527.28|7527.28|7528.92|7528.92|7528.92|7528.92|7527.28|7527.28|0
1623852420000|2021-06-16 14:07:00|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|0
1623852550000|2021-06-16 14:09:10|7529.04|7529.04|7529.48|7529.48|7529.48|7529.48|7529.04|7529.04|0
1623852600000|2021-06-16 14:10:00|7530.09|7530.09|7530.69|7530.69|7530.69|7530.69|7530.09|7530.09|0
1623852660000|2021-06-16 14:11:00|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1623852680000|2021-06-16 14:11:20|7530.45|7530.45|7530.2|7530.2|7530.45|7530.45|7530.2|7530.2|0
1623852690000|2021-06-16 14:11:30|7530.64|7530.64|7531.09|7531.09|7531.09|7531.09|7530.64|7530.64|0
1623852760000|2021-06-16 14:12:40|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1623852810000|2021-06-16 14:13:30|7531.34|7531.34|7531.95|7531.95|7531.95|7531.95|7531.34|7531.34|0
1623852820000|2021-06-16 14:13:40|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|0
1623852860000|2021-06-16 14:14:20|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|7530.3|0
1623852870000|2021-06-16 14:14:30|7530.06|7530.06|7529.61|7529.61|7530.06|7530.06|7529.61|7529.61|0
1623852880000|2021-06-16 14:14:40|7528.87|7528.87|7528.87|7528.87|7529.12|7529.12|7528.87|7528.87|0
1623852910000|2021-06-16 14:15:10|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1623852930000|2021-06-16 14:15:30|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1623852950000|2021-06-16 14:15:50|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1623852970000|2021-06-16 14:16:10|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1623853040000|2021-06-16 14:17:20|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|7525.39|0
1623853050000|2021-06-16 14:17:30|7524.94|7524.94|7525.39|7525.39|7525.39|7525.39|7524.94|7524.94|0
1623853070000|2021-06-16 14:17:50|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|0
1623853110000|2021-06-16 14:18:30|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1623853150000|2021-06-16 14:19:10|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|7527.19|0
1623853160000|2021-06-16 14:19:20|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1623853170000|2021-06-16 14:19:30|7528.04|7528.04|7528.29|7528.29|7528.29|7528.29|7528.04|7528.04|0
1623853190000|2021-06-16 14:19:50|7528.78|7528.78|7527.14|7527.14|7528.78|7528.78|7527.14|7527.14|0
1623853210000|2021-06-16 14:20:10|7527.39|7527.39|7529.03|7529.03|7529.03|7529.03|7527.39|7527.39|0
1623853230000|2021-06-16 14:20:30|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|7529.28|0
1623853260000|2021-06-16 14:21:00|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|7529.53|0
1623853270000|2021-06-16 14:21:10|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1623853360000|2021-06-16 14:22:40|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1623853390000|2021-06-16 14:23:10|7530.12|7530.12|7535.05|7535.05|7535.05|7535.05|7530.12|7530.12|0
1623853430000|2021-06-16 14:23:50|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1623853440000|2021-06-16 14:24:00|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1623853450000|2021-06-16 14:24:10|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1623853480000|2021-06-16 14:24:40|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1623853610000|2021-06-16 14:26:50|7529.92|7529.92|7531.56|7531.56|7531.56|7531.56|7528.28|7528.28|0
1623853680000|2021-06-16 14:28:00|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|7533.2|0
1623853700000|2021-06-16 14:28:20|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|0
1623853730000|2021-06-16 14:28:50|7538.13|7538.13|7537.09|7537.09|7538.13|7538.13|7536.49|7536.49|0
1623853840000|2021-06-16 14:30:40|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|7536.65|0
1623853860000|2021-06-16 14:31:00|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|0
1623853880000|2021-06-16 14:31:20|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1623853890000|2021-06-16 14:31:30|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|7535.85|0
1623853930000|2021-06-16 14:32:10|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1623853950000|2021-06-16 14:32:30|7536.54|7536.54|7536.29|7536.29|7536.54|7536.54|7536.29|7536.29|0
1623853980000|2021-06-16 14:33:00|7536.9|7536.9|7537.5|7537.5|7537.5|7537.5|7536.9|7536.9|0
1623854010000|2021-06-16 14:33:30|7537.01|7537.01|7536.52|7536.52|7537.01|7537.01|7536.52|7536.52|0
1623854040000|2021-06-16 14:34:00|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|7539.81|0
1623854050000|2021-06-16 14:34:10|7540.25|7540.25|7539.81|7539.81|7540.25|7540.25|7539.81|7539.81|0
1623854100000|2021-06-16 14:35:00|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|0
1623854130000|2021-06-16 14:35:30|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|7537.13|0
1623854210000|2021-06-16 14:36:50|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|7535.49|0
1623854230000|2021-06-16 14:37:10|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|0
1623854240000|2021-06-16 14:37:20|7533.4|7533.4|7532.96|7532.96|7533.4|7533.4|7532.96|7532.96|0
1623854250000|2021-06-16 14:37:30|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|7534.17|0
1623854260000|2021-06-16 14:37:40|7532.53|7532.53|7532.28|7532.28|7532.53|7532.53|7532.28|7532.28|0
1623854340000|2021-06-16 14:39:00|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1623854430000|2021-06-16 14:40:30|7529|7529|7530.64|7530.64|7530.64|7530.64|7529|7529|0
1623854440000|2021-06-16 14:40:40|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|7532.28|0
1623854450000|2021-06-16 14:40:50|7531.68|7531.68|7531.95|7531.95|7531.95|7531.95|7531.07|7531.07|0
1623854460000|2021-06-16 14:41:00|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|7531.35|0
1623854490000|2021-06-16 14:41:30|7532.99|7532.99|7534.63|7534.63|7534.63|7534.63|7532.99|7532.99|0
1623854500000|2021-06-16 14:41:40|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1623854530000|2021-06-16 14:42:10|7532.01|7532.01|7533.65|7533.65|7533.65|7533.65|7532.01|7532.01|0
1623854570000|2021-06-16 14:42:50|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|7535.29|0
1623854610000|2021-06-16 14:43:30|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1623854620000|2021-06-16 14:43:40|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1623854670000|2021-06-16 14:44:30|7534.36|7534.36|7534.6|7534.6|7534.6|7534.6|7534.36|7534.36|0
1623854700000|2021-06-16 14:45:00|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|7534.11|0
1623854710000|2021-06-16 14:45:10|7534.36|7534.36|7534.61|7534.61|7534.61|7534.61|7534.36|7534.36|0
1623854750000|2021-06-16 14:45:50|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|7536.25|0
1623854780000|2021-06-16 14:46:20|7535.76|7535.76|7536.74|7536.74|7536.74|7536.74|7535.76|7535.76|0
1623854790000|2021-06-16 14:46:30|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|0
1623854830000|2021-06-16 14:47:10|7536.74|7536.74|7535.1|7535.1|7536.74|7536.74|7535.1|7535.1|0
1623854850000|2021-06-16 14:47:30|7535.54|7535.54|7535.98|7535.98|7536.43|7536.43|7535.54|7535.54|0
1623854860000|2021-06-16 14:47:40|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1623854920000|2021-06-16 14:48:40|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1623855130000|2021-06-16 14:52:10|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1623855140000|2021-06-16 14:52:20|7535.81|7535.81|7535.14|7535.14|7535.81|7535.81|7535.14|7535.14|0
1623855180000|2021-06-16 14:53:00|7533.5|7533.5|7531.61|7531.61|7533.5|7533.5|7531.61|7531.61|0
1623855190000|2021-06-16 14:53:10|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|0
1623855220000|2021-06-16 14:53:40|7529.3|7529.3|7527.75|7527.75|7529.3|7529.3|7527.75|7527.75|0
1623855250000|2021-06-16 14:54:10|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|7528.42|0
1623855260000|2021-06-16 14:54:20|7526.77|7526.77|7528.42|7528.42|7528.42|7528.42|7526.77|7526.77|0
1623855270000|2021-06-16 14:54:30|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7527.22|7527.22|0
1623855300000|2021-06-16 14:55:00|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|7528.37|0
1623855330000|2021-06-16 14:55:30|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|7526.73|0
1623855400000|2021-06-16 14:56:40|7531.65|7531.65|7530.01|7530.01|7531.65|7531.65|7530.01|7530.01|0
1623855420000|2021-06-16 14:57:00|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|7531.65|0
1623855430000|2021-06-16 14:57:10|7532.14|7532.14|7533.48|7533.48|7533.48|7533.48|7532.14|7532.14|0
1623855540000|2021-06-16 14:59:00|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1623855550000|2021-06-16 14:59:10|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1623855590000|2021-06-16 14:59:50|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1623855600000|2021-06-16 15:00:00|7534.92|7534.92|7535.17|7535.17|7535.17|7535.17|7534.92|7534.92|0
1623855620000|2021-06-16 15:00:20|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1623855630000|2021-06-16 15:00:30|7533.28|7533.28|7534.16|7534.16|7534.16|7534.16|7533.28|7533.28|0
1623855640000|2021-06-16 15:00:40|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1623855670000|2021-06-16 15:01:10|7534.34|7534.34|7535.98|7535.98|7535.98|7535.98|7534.34|7534.34|0
1623855680000|2021-06-16 15:01:20|7536.47|7536.47|7536.91|7536.91|7536.91|7536.91|7536.47|7536.47|0
1623855690000|2021-06-16 15:01:30|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|7538.55|0
1623855740000|2021-06-16 15:02:20|7539|7539|7539|7539|7539|7539|7539|7539|0
1623855750000|2021-06-16 15:02:30|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1623855760000|2021-06-16 15:02:40|7542.28|7542.28|7543.92|7543.92|7543.92|7543.92|7542.28|7542.28|0
1623855770000|2021-06-16 15:02:50|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1623855780000|2021-06-16 15:03:00|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|7540.64|0
1623855790000|2021-06-16 15:03:10|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|7541.62|0
1623855860000|2021-06-16 15:04:20|7538.33|7538.33|7539.98|7539.98|7539.98|7539.98|7538.33|7538.33|0
1623855880000|2021-06-16 15:04:40|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|0
1623855920000|2021-06-16 15:05:20|7537.18|7537.18|7540.47|7540.47|7540.47|7540.47|7537.18|7537.18|0
1623855930000|2021-06-16 15:05:30|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1623855980000|2021-06-16 15:06:20|7539.73|7539.73|7539.98|7539.98|7539.98|7539.98|7539.73|7539.73|0
1623856000000|2021-06-16 15:06:40|7539.73|7539.73|7539.98|7539.98|7539.98|7539.98|7539.73|7539.73|0
1623856010000|2021-06-16 15:06:50|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1623856040000|2021-06-16 15:07:20|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1623856100000|2021-06-16 15:08:20|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1623856110000|2021-06-16 15:08:30|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1623856190000|2021-06-16 15:09:50|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1623856200000|2021-06-16 15:10:00|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1623856300000|2021-06-16 15:11:40|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|7538.98|0
1623856360000|2021-06-16 15:12:40|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1623856420000|2021-06-16 15:13:40|7538.1|7538.1|7539.74|7539.74|7539.74|7539.74|7538.1|7538.1|0
1623856430000|2021-06-16 15:13:50|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|0
1623856460000|2021-06-16 15:14:20|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|0
1623856500000|2021-06-16 15:15:00|7536.46|7536.46|7537.85|7537.85|7538.1|7538.1|7536.46|7536.46|0
1623856510000|2021-06-16 15:15:10|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|7538.29|0
1623856520000|2021-06-16 15:15:20|7537.8|7537.8|7536.16|7536.16|7537.8|7537.8|7536.16|7536.16|0
1623856570000|2021-06-16 15:16:10|7536.41|7536.41|7536.66|7536.66|7536.66|7536.66|7536.41|7536.41|0
1623856610000|2021-06-16 15:16:50|7539.94|7539.94|7541.58|7541.58|7541.58|7541.58|7539.94|7539.94|0
1623856620000|2021-06-16 15:17:00|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|7542.07|0
1623856690000|2021-06-16 15:18:10|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|7542.52|0
1623856700000|2021-06-16 15:18:20|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|0
1623856710000|2021-06-16 15:18:30|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|0
1623856740000|2021-06-16 15:19:00|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|0
1623856750000|2021-06-16 15:19:10|7541.73|7541.73|7541.04|7541.04|7541.73|7541.73|7541.04|7541.04|0
1623856760000|2021-06-16 15:19:20|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1623856790000|2021-06-16 15:19:50|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|0
1623856800000|2021-06-16 15:20:00|7541.49|7541.49|7540.59|7540.59|7541.49|7541.49|7539.84|7539.84|0
1623856810000|2021-06-16 15:20:10|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|7540.84|0
1623856840000|2021-06-16 15:20:40|7539.95|7539.95|7540.39|7540.39|7540.39|7540.39|7539.95|7539.95|0
1623856940000|2021-06-16 15:22:20|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1623856980000|2021-06-16 15:23:00|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|0
1623857000000|2021-06-16 15:23:20|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1623857030000|2021-06-16 15:23:50|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|7539.26|0
1623857050000|2021-06-16 15:24:10|7537.62|7537.62|7539.26|7539.26|7539.26|7539.26|7537.62|7537.62|0
1623857070000|2021-06-16 15:24:30|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|7538.66|0
1623857090000|2021-06-16 15:24:50|7540.3|7540.3|7540.97|7540.97|7540.97|7540.97|7538.66|7538.66|0
1623857110000|2021-06-16 15:25:10|7539.32|7539.32|7542.17|7542.17|7542.61|7542.61|7539.32|7539.32|0
1623857120000|2021-06-16 15:25:20|7538.88|7538.88|7537.73|7537.73|7538.88|7538.88|7537.24|7537.24|0
1623857130000|2021-06-16 15:25:30|7538.17|7538.17|7535.92|7535.92|7538.17|7538.17|7535.92|7535.92|0
1623857140000|2021-06-16 15:25:40|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|7536.81|0
1623857150000|2021-06-16 15:25:50|7535.17|7535.17|7536.81|7536.81|7536.81|7536.81|7535.17|7535.17|0
1623857160000|2021-06-16 15:26:00|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|7536.37|0
1623857200000|2021-06-16 15:26:40|7535.7|7535.7|7536.37|7536.37|7536.37|7536.37|7535.7|7535.7|0
1623857210000|2021-06-16 15:26:50|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|0
1623857230000|2021-06-16 15:27:10|7537.57|7537.57|7535.92|7535.92|7539.21|7539.21|7535.32|7535.32|0
1623857240000|2021-06-16 15:27:20|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1623857250000|2021-06-16 15:27:30|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|7535.92|0
1623857280000|2021-06-16 15:28:00|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|7535.68|0
1623857310000|2021-06-16 15:28:30|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|0
1623857320000|2021-06-16 15:28:40|7534.74|7534.74|7534.08|7534.08|7534.74|7534.74|7534.08|7534.08|0
1623857330000|2021-06-16 15:28:50|7535.72|7535.72|7533.14|7533.14|7535.72|7535.72|7533.14|7533.14|0
1623857340000|2021-06-16 15:29:00|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1623857360000|2021-06-16 15:29:20|7531.25|7531.25|7532.9|7532.9|7532.9|7532.9|7531.25|7531.25|0
1623857370000|2021-06-16 15:29:30|7532.23|7532.23|7532.36|7532.36|7532.97|7532.97|7530.84|7530.84|0
1623857380000|2021-06-16 15:29:40|7531.7|7531.7|7531.03|7531.03|7533.34|7533.34|7531.03|7531.03|0
1623857390000|2021-06-16 15:29:50|7530.59|7530.59|7531.12|7531.12|7536.34|7536.34|7530.59|7530.59|0
1623914100000|2021-06-17 07:15:00|7501.51|7501.51|7503.59|7503.59|7503.59|7503.59|7501.51|7501.51|0
1623914110000|2021-06-17 07:15:10|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|7504.03|0
1623914120000|2021-06-17 07:15:20|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|7503.15|0
1623914140000|2021-06-17 07:15:40|7503.82|7503.82|7504.48|7504.48|7504.48|7504.48|7503.82|7503.82|0
1623914150000|2021-06-17 07:15:50|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|7505.15|0
1623914160000|2021-06-17 07:16:00|7506.48|7506.48|7504.83|7504.83|7506.48|7506.48|7504.83|7504.83|0
1623914170000|2021-06-17 07:16:10|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|7504.39|0
1623914180000|2021-06-17 07:16:20|7503.95|7503.95|7504.83|7504.83|7504.83|7504.83|7503.95|7503.95|0
1623914210000|2021-06-17 07:16:50|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|7503.19|0
1623914250000|2021-06-17 07:17:30|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1623914270000|2021-06-17 07:17:50|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|7499.91|0
1623914380000|2021-06-17 07:19:40|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1623914410000|2021-06-17 07:20:10|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|7503.69|0
1623914430000|2021-06-17 07:20:30|7503.25|7503.25|7506.54|7506.54|7506.54|7506.54|7503.25|7503.25|0
1623914450000|2021-06-17 07:20:50|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1623914470000|2021-06-17 07:21:10|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1623914480000|2021-06-17 07:21:20|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|7509.82|0
1623914490000|2021-06-17 07:21:30|7508.45|7508.45|7509.43|7509.43|7509.43|7509.43|7508|7508|0
1623914540000|2021-06-17 07:22:20|7508.43|7508.43|7506.49|7506.49|7510.34|7510.34|7506.49|7506.49|0
1623914550000|2021-06-17 07:22:30|7505.02|7505.02|7503.92|7503.92|7505.02|7505.02|7503.92|7503.92|0
1623914560000|2021-06-17 07:22:40|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1623914570000|2021-06-17 07:22:50|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|0
1623914580000|2021-06-17 07:23:00|7501.34|7501.34|7502.23|7502.23|7502.23|7502.23|7501.34|7501.34|0
1623914640000|2021-06-17 07:24:00|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1623914650000|2021-06-17 07:24:10|7498.45|7498.45|7499.34|7499.34|7499.34|7499.34|7498.45|7498.45|0
1623914660000|2021-06-17 07:24:20|7498.45|7498.45|7497.57|7497.57|7498.45|7498.45|7497.57|7497.57|0
1623914670000|2021-06-17 07:24:30|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|0
1623914710000|2021-06-17 07:25:10|7498.45|7498.45|7498.9|7498.9|7498.9|7498.9|7498.45|7498.45|0
1623914720000|2021-06-17 07:25:20|7497.25|7497.25|7495.93|7495.93|7497.25|7497.25|7495.93|7495.93|0
1623914780000|2021-06-17 07:26:20|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|7496.37|0
1623914790000|2021-06-17 07:26:30|7494.16|7494.16|7489.23|7489.23|7494.16|7494.16|7489.23|7489.23|0
1623914850000|2021-06-17 07:27:30|7489.73|7489.73|7488.75|7488.75|7489.73|7489.73|7488.75|7488.75|0
1623914880000|2021-06-17 07:28:00|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|0
1623914900000|2021-06-17 07:28:20|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|7487.86|0
1623914940000|2021-06-17 07:29:00|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1623914970000|2021-06-17 07:29:30|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|0
1623914980000|2021-06-17 07:29:40|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1623915060000|2021-06-17 07:31:00|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|7485.24|0
1623915090000|2021-06-17 07:31:30|7486.88|7486.88|7486.88|7486.88|7486.88|7486.88|7486.88|7486.88|0
1623915100000|2021-06-17 07:31:40|7488.52|7488.52|7488.52|7488.52|7488.52|7488.52|7488.52|7488.52|0
1623915190000|2021-06-17 07:33:10|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|7487.64|0
1623915200000|2021-06-17 07:33:20|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|7486.16|0
1623915210000|2021-06-17 07:33:30|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|0
1623915270000|2021-06-17 07:34:30|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|0
1623915360000|2021-06-17 07:36:00|7487.81|7487.81|7485.6|7485.6|7487.81|7487.81|7485.6|7485.6|0
1623915370000|2021-06-17 07:36:10|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|7486.04|0
1623915380000|2021-06-17 07:36:20|7482.04|7482.04|7482.48|7482.48|7482.48|7482.48|7482.04|7482.04|0
1623915390000|2021-06-17 07:36:30|7483.81|7483.81|7485.13|7485.13|7485.13|7485.13|7483.81|7483.81|0
1623915400000|2021-06-17 07:36:40|7485.57|7485.57|7485.57|7485.57|7486.02|7486.02|7485.57|7485.57|0
1623915410000|2021-06-17 07:36:50|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|7486.02|0
1623915420000|2021-06-17 07:37:00|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1623915500000|2021-06-17 07:38:20|7489.74|7489.74|7489.14|7489.14|7489.74|7489.74|7489.14|7489.14|0
1623915520000|2021-06-17 07:38:40|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|7489.63|0
1623915550000|2021-06-17 07:39:10|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1623915600000|2021-06-17 07:40:00|7491.4|7491.4|7492.28|7492.28|7492.28|7492.28|7491.4|7491.4|0
1623915660000|2021-06-17 07:41:00|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1623915810000|2021-06-17 07:43:30|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|7493.63|0
1623915840000|2021-06-17 07:44:00|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|0
1623915890000|2021-06-17 07:44:50|7497.67|7497.67|7496.79|7496.79|7497.67|7497.67|7496.79|7496.79|0
1623915920000|2021-06-17 07:45:20|7498.43|7498.43|7500.07|7500.07|7500.07|7500.07|7498.43|7498.43|0
1623915980000|2021-06-17 07:46:20|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1623916080000|2021-06-17 07:48:00|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|0
1623916110000|2021-06-17 07:48:30|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|7499.19|0
1623916160000|2021-06-17 07:49:20|7499.68|7499.68|7499.93|7499.93|7499.93|7499.93|7499.68|7499.68|0
1623916200000|2021-06-17 07:50:00|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|7501.57|0
1623916230000|2021-06-17 07:50:30|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1623916270000|2021-06-17 07:51:10|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|0
1623916300000|2021-06-17 07:51:40|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1623916390000|2021-06-17 07:53:10|7501.77|7501.77|7502.21|7502.21|7502.21|7502.21|7501.77|7501.77|0
1623916450000|2021-06-17 07:54:10|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1623916510000|2021-06-17 07:55:10|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|7500.13|0
1623916560000|2021-06-17 07:56:00|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1623916570000|2021-06-17 07:56:10|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|7502.21|0
1623916590000|2021-06-17 07:56:30|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1623916610000|2021-06-17 07:56:50|7504.29|7504.29|7505.18|7505.18|7505.18|7505.18|7504.29|7504.29|0
1623916690000|2021-06-17 07:58:10|7504.74|7504.74|7504.29|7504.29|7504.74|7504.74|7504.29|7504.29|0
1623916700000|2021-06-17 07:58:20|7505.63|7505.63|7504.96|7504.96|7505.63|7505.63|7504.96|7504.96|0
1623916750000|2021-06-17 07:59:10|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|0
1623916840000|2021-06-17 08:00:40|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|7504.22|0
1623916870000|2021-06-17 08:01:10|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1623916890000|2021-06-17 08:01:30|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|7506.2|0
1623916910000|2021-06-17 08:01:50|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|0
1623916940000|2021-06-17 08:02:20|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1623917070000|2021-06-17 08:04:30|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|7511.56|0
1623917140000|2021-06-17 08:05:40|7511.12|7511.12|7510.68|7510.68|7511.12|7511.12|7510.68|7510.68|0
1623917190000|2021-06-17 08:06:30|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1623917240000|2021-06-17 08:07:20|7509.83|7509.83|7508.94|7508.94|7509.83|7509.83|7508.94|7508.94|0
1623917290000|2021-06-17 08:08:10|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1623917380000|2021-06-17 08:09:40|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|0
1623917480000|2021-06-17 08:11:20|7511.74|7511.74|7510.41|7510.41|7511.74|7511.74|7510.41|7510.41|0
1623917490000|2021-06-17 08:11:30|7511.74|7511.74|7512.18|7512.18|7512.18|7512.18|7511.74|7511.74|0
1623917500000|2021-06-17 08:11:40|7512.43|7512.43|7510.78|7510.78|7512.43|7512.43|7510.78|7510.78|0
1623917520000|2021-06-17 08:12:00|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|7512.43|0
1623917540000|2021-06-17 08:12:20|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|7514.24|0
1623917550000|2021-06-17 08:12:30|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|0
1623917690000|2021-06-17 08:14:50|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1623917730000|2021-06-17 08:15:30|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|0
1623917770000|2021-06-17 08:16:10|7508.56|7508.56|7508.07|7508.07|7508.56|7508.56|7508.07|7508.07|0
1623917830000|2021-06-17 08:17:10|7509.06|7509.06|7509.31|7509.31|7509.31|7509.31|7509.06|7509.06|0
1623917880000|2021-06-17 08:18:00|7509.06|7509.06|7510.04|7510.04|7510.04|7510.04|7509.06|7509.06|0
1623918040000|2021-06-17 08:20:40|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1623918110000|2021-06-17 08:21:50|7510.8|7510.8|7511.68|7511.68|7511.68|7511.68|7510.8|7510.8|0
1623918130000|2021-06-17 08:22:10|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|0
1623918140000|2021-06-17 08:22:20|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|7512.61|0
1623918250000|2021-06-17 08:24:10|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1623918260000|2021-06-17 08:24:20|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1623918290000|2021-06-17 08:24:50|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|7516.14|0
1623918420000|2021-06-17 08:27:00|7516.63|7516.63|7517.61|7517.61|7517.61|7517.61|7516.63|7516.63|0
1623918510000|2021-06-17 08:28:30|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|7518.06|0
1623918520000|2021-06-17 08:28:40|7518.5|7518.5|7520.58|7520.58|7520.58|7520.58|7518.5|7518.5|0
1623918590000|2021-06-17 08:29:50|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1623918610000|2021-06-17 08:30:10|7521.72|7521.72|7522.46|7522.46|7522.46|7522.46|7521.22|7521.22|0
1623918620000|2021-06-17 08:30:20|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1623918640000|2021-06-17 08:30:40|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1623918680000|2021-06-17 08:31:20|7522.21|7522.21|7522.46|7522.46|7522.46|7522.46|7522.21|7522.21|0
1623918720000|2021-06-17 08:32:00|7524.1|7524.1|7525.74|7525.74|7525.74|7525.74|7524.1|7524.1|0
1623918740000|2021-06-17 08:32:20|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1623918760000|2021-06-17 08:32:40|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7525.74|7525.74|0
1623918770000|2021-06-17 08:32:50|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1623918860000|2021-06-17 08:34:20|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|7529.47|0
1623918910000|2021-06-17 08:35:10|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|7529.22|0
1623918940000|2021-06-17 08:35:40|7527.58|7527.58|7524.05|7524.05|7527.58|7527.58|7524.05|7524.05|0
1623918970000|2021-06-17 08:36:10|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|7522.41|0
1623919000000|2021-06-17 08:36:40|7521.52|7521.52|7521.08|7521.08|7521.52|7521.52|7521.08|7521.08|0
1623919030000|2021-06-17 08:37:10|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1623919050000|2021-06-17 08:37:30|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1623919120000|2021-06-17 08:38:40|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|0
1623919130000|2021-06-17 08:38:50|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|7521.47|0
1623919140000|2021-06-17 08:39:00|7519.83|7519.83|7520.81|7520.81|7520.81|7520.81|7519.83|7519.83|0
1623919150000|2021-06-17 08:39:10|7520.56|7520.56|7521.05|7521.05|7521.05|7521.05|7520.56|7520.56|0
1623919230000|2021-06-17 08:40:30|7520.61|7520.61|7521.05|7521.05|7521.05|7521.05|7520.61|7520.61|0
1623919260000|2021-06-17 08:41:00|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|7519.41|0
1623919270000|2021-06-17 08:41:10|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1623919330000|2021-06-17 08:42:10|7520.61|7520.61|7522.74|7522.74|7522.74|7522.74|7520.61|7520.61|0
1623919340000|2021-06-17 08:42:20|7523.19|7523.19|7522.74|7522.74|7523.19|7523.19|7522.74|7522.74|0
1623919360000|2021-06-17 08:42:40|7523.63|7523.63|7523.19|7523.19|7523.63|7523.63|7523.19|7523.19|0
1623919410000|2021-06-17 08:43:30|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|7522.74|0
1623919440000|2021-06-17 08:44:00|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1623919450000|2021-06-17 08:44:10|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|7520.93|0
1623919480000|2021-06-17 08:44:40|7520.05|7520.05|7519.07|7519.07|7520.05|7520.05|7518.58|7518.58|0
1623919530000|2021-06-17 08:45:30|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1623919540000|2021-06-17 08:45:40|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|7518.18|0
1623919550000|2021-06-17 08:45:50|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|0
1623919580000|2021-06-17 08:46:20|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|7518.24|0
1623919620000|2021-06-17 08:47:00|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1623919650000|2021-06-17 08:47:30|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|7517.04|0
1623919660000|2021-06-17 08:47:40|7520.33|7520.33|7521.97|7521.97|7521.97|7521.97|7520.33|7520.33|0
1623919680000|2021-06-17 08:48:00|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|0
1623919740000|2021-06-17 08:49:00|7519.72|7519.72|7517.91|7517.91|7519.72|7519.72|7517.91|7517.91|0
1623919800000|2021-06-17 08:50:00|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|7517.42|0
1623919820000|2021-06-17 08:50:20|7516.97|7516.97|7515.33|7515.33|7516.97|7516.97|7515.33|7515.33|0
1623919830000|2021-06-17 08:50:30|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1623919860000|2021-06-17 08:51:00|7518.12|7518.12|7517.87|7517.87|7518.12|7518.12|7517.87|7517.87|0
1623919890000|2021-06-17 08:51:30|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1623919940000|2021-06-17 08:52:20|7514.1|7514.1|7513.61|7513.61|7514.1|7514.1|7513.61|7513.61|0
1623919950000|2021-06-17 08:52:30|7513.36|7513.36|7512.03|7512.03|7513.36|7513.36|7512.03|7512.03|0
1623919960000|2021-06-17 08:52:40|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1623919970000|2021-06-17 08:52:50|7511.15|7511.15|7510.71|7510.71|7511.15|7511.15|7510.71|7510.71|0
1623919980000|2021-06-17 08:53:00|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1623919990000|2021-06-17 08:53:10|7510.71|7510.71|7511.15|7511.15|7511.59|7511.59|7510.71|7510.71|0
1623920000000|2021-06-17 08:53:20|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1623920030000|2021-06-17 08:53:50|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1623920050000|2021-06-17 08:54:10|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|0
1623920060000|2021-06-17 08:54:20|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|7513.47|0
1623920100000|2021-06-17 08:55:00|7512.59|7512.59|7511.61|7511.61|7512.59|7512.59|7511.61|7511.61|0
1623920120000|2021-06-17 08:55:20|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1623920150000|2021-06-17 08:55:50|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1623920200000|2021-06-17 08:56:40|7509.97|7509.97|7510.46|7510.46|7510.46|7510.46|7509.97|7509.97|0
1623920220000|2021-06-17 08:57:00|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|7509.58|0
1623920230000|2021-06-17 08:57:10|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|0
1623920250000|2021-06-17 08:57:30|7510.52|7510.52|7509.63|7509.63|7510.52|7510.52|7509.63|7509.63|0
1623920310000|2021-06-17 08:58:30|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|7508.3|0
1623920330000|2021-06-17 08:58:50|7508.97|7508.97|7508.3|7508.3|7508.97|7508.97|7508.3|7508.3|0
1623920340000|2021-06-17 08:59:00|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|7509.63|0
1623920350000|2021-06-17 08:59:10|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|7508.75|0
1623920370000|2021-06-17 08:59:30|7509.19|7509.19|7509.63|7509.63|7509.63|7509.63|7509.19|7509.19|0
1623920380000|2021-06-17 08:59:40|7510.08|7510.08|7511.84|7511.84|7511.84|7511.84|7510.08|7510.08|0
1623920390000|2021-06-17 08:59:50|7512.33|7512.33|7513.22|7513.22|7513.22|7513.22|7512.33|7512.33|0
1623920400000|2021-06-17 09:00:00|7512.78|7512.78|7513.66|7513.66|7513.66|7513.66|7512.78|7512.78|0
1623920410000|2021-06-17 09:00:10|7512.78|7512.78|7514.1|7514.1|7514.1|7514.1|7512.78|7512.78|0
1623920420000|2021-06-17 09:00:20|7512.78|7512.78|7511.01|7511.01|7512.78|7512.78|7511.01|7511.01|0
1623920460000|2021-06-17 09:01:00|7511.67|7511.67|7519.16|7519.16|7519.16|7519.16|7511.67|7511.67|0
1623920480000|2021-06-17 09:01:20|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1623920560000|2021-06-17 09:02:40|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|7521.54|0
1623920630000|2021-06-17 09:03:50|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|7520.88|0
1623920720000|2021-06-17 09:05:20|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|7522.52|0
1623920730000|2021-06-17 09:05:30|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1623920740000|2021-06-17 09:05:40|7520.39|7520.39|7522.03|7522.03|7522.03|7522.03|7520.39|7520.39|0
1623920860000|2021-06-17 09:07:40|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|7522.7|0
1623920880000|2021-06-17 09:08:00|7523.14|7523.14|7524.02|7524.02|7524.02|7524.02|7523.14|7523.14|0
1623920900000|2021-06-17 09:08:20|7522.38|7522.38|7524.02|7524.02|7524.02|7524.02|7522.38|7522.38|0
1623920910000|2021-06-17 09:08:30|7525.66|7525.66|7527.19|7527.19|7527.8|7527.8|7525.66|7525.66|0
1623921000000|2021-06-17 09:10:00|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1623921010000|2021-06-17 09:10:10|7526.26|7526.26|7524.93|7524.93|7526.26|7526.26|7524.93|7524.93|0
1623921060000|2021-06-17 09:11:00|7525.82|7525.82|7525.65|7525.65|7526.26|7526.26|7525.65|7525.65|0
1623921180000|2021-06-17 09:13:00|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|7524.91|0
1623921230000|2021-06-17 09:13:50|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|0
1623921250000|2021-06-17 09:14:10|7529.08|7529.08|7530.72|7530.72|7530.72|7530.72|7529.08|7529.08|0
1623921350000|2021-06-17 09:15:50|7532.36|7532.36|7534|7534|7534|7534|7532.36|7532.36|0
1623921370000|2021-06-17 09:16:10|7532.36|7532.36|7531.87|7531.87|7532.36|7532.36|7531.87|7531.87|0
1623921440000|2021-06-17 09:17:20|7532.54|7532.54|7531.87|7531.87|7532.54|7532.54|7531.87|7531.87|0
1623921460000|2021-06-17 09:17:40|7532.31|7532.31|7532.31|7532.31|7532.31|7532.31|7531.43|7531.43|0
1623921550000|2021-06-17 09:19:10|7531.43|7531.43|7529.71|7529.71|7531.43|7531.43|7529.71|7529.71|0
1623921670000|2021-06-17 09:21:10|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|7530.32|0
1623921700000|2021-06-17 09:21:40|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|7531.3|0
1623921710000|2021-06-17 09:21:50|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|7530.81|0
1623921720000|2021-06-17 09:22:00|7531.3|7531.3|7529.87|7529.87|7531.3|7531.3|7529.87|7529.87|0
1623921760000|2021-06-17 09:22:40|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1623921820000|2021-06-17 09:23:40|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|7532.4|0
1623921860000|2021-06-17 09:24:20|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|7533.87|0
1623921870000|2021-06-17 09:24:30|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|7534.12|0
1623921990000|2021-06-17 09:26:30|7535.1|7535.1|7535.59|7535.59|7535.59|7535.59|7535.1|7535.1|0
1623922020000|2021-06-17 09:27:00|7536.08|7536.08|7536.57|7536.57|7536.57|7536.57|7536.08|7536.08|0
1623922050000|2021-06-17 09:27:30|7535.59|7535.59|7535.69|7535.69|7535.69|7535.69|7534.71|7534.71|0
1623922080000|2021-06-17 09:28:00|7537.33|7537.33|7538.31|7538.31|7538.31|7538.31|7537.33|7537.33|0
1623922100000|2021-06-17 09:28:20|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1623922150000|2021-06-17 09:29:10|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|7539.24|0
1623922180000|2021-06-17 09:29:40|7540.71|7540.71|7542.04|7542.04|7542.04|7542.04|7540.71|7540.71|0
1623922220000|2021-06-17 09:30:20|7541.59|7541.59|7541.59|7541.59|7542.04|7542.04|7541.59|7541.59|0
1623922250000|2021-06-17 09:30:50|7543.24|7543.24|7544.88|7544.88|7544.88|7544.88|7543.24|7543.24|0
1623922430000|2021-06-17 09:33:50|7543.9|7543.9|7542.43|7542.43|7543.9|7543.9|7542.43|7542.43|0
1623922440000|2021-06-17 09:34:00|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|7542.92|0
1623922450000|2021-06-17 09:34:10|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1623922480000|2021-06-17 09:34:40|7542.91|7542.91|7537.99|7537.99|7542.91|7542.91|7537.99|7537.99|0
1623922490000|2021-06-17 09:34:50|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|7536.34|0
1623922560000|2021-06-17 09:36:00|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|7537.99|0
1623922570000|2021-06-17 09:36:10|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1623922580000|2021-06-17 09:36:20|7537.1|7537.1|7537.54|7537.54|7537.54|7537.54|7537.1|7537.1|0
1623922590000|2021-06-17 09:36:30|7537.1|7537.1|7536.66|7536.66|7537.1|7537.1|7536.66|7536.66|0
1623922600000|2021-06-17 09:36:40|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1623922630000|2021-06-17 09:37:10|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|7536.66|0
1623922640000|2021-06-17 09:37:20|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1623922670000|2021-06-17 09:37:50|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1623922740000|2021-06-17 09:39:00|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1623922750000|2021-06-17 09:39:10|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1623922760000|2021-06-17 09:39:20|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1623922770000|2021-06-17 09:39:30|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|7536.61|0
1623922790000|2021-06-17 09:39:50|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|7537.21|0
1623922920000|2021-06-17 09:42:00|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|7535.57|0
1623922940000|2021-06-17 09:42:20|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1623923030000|2021-06-17 09:43:50|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|0
1623923040000|2021-06-17 09:44:00|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1623923080000|2021-06-17 09:44:40|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|7537.34|0
1623923110000|2021-06-17 09:45:10|7536.36|7536.36|7537.34|7537.34|7537.34|7537.34|7536.36|7536.36|0
1623923150000|2021-06-17 09:45:50|7537.83|7537.83|7539.97|7539.97|7539.97|7539.97|7537.83|7537.83|0
1623923210000|2021-06-17 09:46:50|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1623923270000|2021-06-17 09:47:50|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|7541.3|0
1623923310000|2021-06-17 09:48:30|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1623923320000|2021-06-17 09:48:40|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1623923330000|2021-06-17 09:48:50|7539.93|7539.93|7540.42|7540.42|7540.42|7540.42|7539.93|7539.93|0
1623923370000|2021-06-17 09:49:30|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1623923470000|2021-06-17 09:51:10|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1623923600000|2021-06-17 09:53:20|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1623923630000|2021-06-17 09:53:50|7538.61|7538.61|7539.05|7539.05|7539.05|7539.05|7538.61|7538.61|0
1623923680000|2021-06-17 09:54:40|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|7537.41|0
1623923700000|2021-06-17 09:55:00|7536.74|7536.74|7536.49|7536.49|7536.74|7536.74|7536.49|7536.49|0
1623923760000|2021-06-17 09:56:00|7536.05|7536.05|7535.61|7535.61|7536.05|7536.05|7535.61|7535.61|0
1623923800000|2021-06-17 09:56:40|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1623923820000|2021-06-17 09:57:00|7533.47|7533.47|7534.08|7534.08|7534.08|7534.08|7533.47|7533.47|0
1623923830000|2021-06-17 09:57:10|7533.64|7533.64|7532|7532|7533.64|7533.64|7532|7532|0
1623923930000|2021-06-17 09:58:50|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|7531.55|0
1623924000000|2021-06-17 10:00:00|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1623924060000|2021-06-17 10:01:00|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|7532.95|0
1623924100000|2021-06-17 10:01:40|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1623924140000|2021-06-17 10:02:20|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|7533.69|0
1623924180000|2021-06-17 10:03:00|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|7534.18|0
1623924300000|2021-06-17 10:05:00|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1623924360000|2021-06-17 10:06:00|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1623924370000|2021-06-17 10:06:10|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|7537.9|0
1623924390000|2021-06-17 10:06:30|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|7536.26|0
1623924410000|2021-06-17 10:06:50|7535.82|7535.82|7536.56|7536.56|7536.56|7536.56|7535.82|7535.82|0
1623924430000|2021-06-17 10:07:10|7537|7537|7537|7537|7537|7537|7537|7537|0
1623924460000|2021-06-17 10:07:40|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|7537.45|0
1623924540000|2021-06-17 10:09:00|7535.8|7535.8|7537.45|7537.45|7537.45|7537.45|7535.8|7535.8|0
1623924580000|2021-06-17 10:09:40|7537.89|7537.89|7538.33|7538.33|7538.33|7538.33|7537.89|7537.89|0
1623924590000|2021-06-17 10:09:50|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1623924660000|2021-06-17 10:11:00|7541.61|7541.61|7543.04|7543.04|7543.04|7543.04|7541.61|7541.61|0
1623924680000|2021-06-17 10:11:20|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1623924700000|2021-06-17 10:11:40|7544.24|7544.24|7543.79|7543.79|7544.24|7544.24|7543.79|7543.79|0
1623924720000|2021-06-17 10:12:00|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1623924800000|2021-06-17 10:13:20|7548.06|7548.06|7551.34|7551.34|7551.34|7551.34|7548.06|7548.06|0
1623924810000|2021-06-17 10:13:30|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|7550.85|0
1623924820000|2021-06-17 10:13:40|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|7549.21|0
1623924840000|2021-06-17 10:14:00|7547.57|7547.57|7545.93|7545.93|7547.57|7547.57|7545.93|7545.93|0
1623924880000|2021-06-17 10:14:40|7547.69|7547.69|7546.37|7546.37|7547.69|7547.69|7546.37|7546.37|0
1623924910000|2021-06-17 10:15:10|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1623924980000|2021-06-17 10:16:20|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1623924990000|2021-06-17 10:16:30|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1623925050000|2021-06-17 10:17:30|7549.29|7549.29|7549.54|7549.54|7549.54|7549.54|7549.29|7549.29|0
1623925110000|2021-06-17 10:18:30|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|7550.52|0
1623925150000|2021-06-17 10:19:10|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|7550.96|0
1623925330000|2021-06-17 10:22:10|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1623925560000|2021-06-17 10:26:00|7546.53|7546.53|7549.15|7549.15|7550.8|7550.8|7546.53|7546.53|0
1623925610000|2021-06-17 10:26:50|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1623925620000|2021-06-17 10:27:00|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|0
1623925630000|2021-06-17 10:27:10|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|7549.94|0
1623925710000|2021-06-17 10:28:30|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|7550.61|0
1623925740000|2021-06-17 10:29:00|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1623925790000|2021-06-17 10:29:50|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1623925920000|2021-06-17 10:32:00|7548.52|7548.52|7546.88|7546.88|7548.52|7548.52|7546.88|7546.88|0
1623925960000|2021-06-17 10:32:40|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1623926000000|2021-06-17 10:33:20|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|7545.02|0
1623926060000|2021-06-17 10:34:20|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1623926110000|2021-06-17 10:35:10|7541.29|7541.29|7541.29|7541.29|7541.29|7541.29|7539.65|7539.65|0
1623926130000|2021-06-17 10:35:30|7542.93|7542.93|7544.58|7544.58|7544.58|7544.58|7542.93|7542.93|0
1623926370000|2021-06-17 10:39:30|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1623926380000|2021-06-17 10:39:40|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1623926420000|2021-06-17 10:40:20|7547.67|7547.67|7546.02|7546.02|7547.67|7547.67|7546.02|7546.02|0
1623926430000|2021-06-17 10:40:30|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1623926460000|2021-06-17 10:41:00|7546.47|7546.47|7546.96|7546.96|7546.96|7546.96|7546.47|7546.47|0
1623926480000|2021-06-17 10:41:20|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|7546.51|0
1623926530000|2021-06-17 10:42:10|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|7546.96|0
1623926680000|2021-06-17 10:44:40|7546.51|7546.51|7548.16|7548.16|7548.16|7548.16|7546.51|7546.51|0
1623926800000|2021-06-17 10:46:40|7546.51|7546.51|7544.62|7544.62|7546.51|7546.51|7544.62|7544.62|0
1623926810000|2021-06-17 10:46:50|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1623926940000|2021-06-17 10:49:00|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1623926960000|2021-06-17 10:49:20|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|0
1623927000000|2021-06-17 10:50:00|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1623927110000|2021-06-17 10:51:50|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|7543.24|0
1623927120000|2021-06-17 10:52:00|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1623927210000|2021-06-17 10:53:30|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1623927250000|2021-06-17 10:54:10|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|7541.47|0
1623927260000|2021-06-17 10:54:20|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|7540.59|0
1623927530000|2021-06-17 10:58:50|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1623927550000|2021-06-17 10:59:10|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|7541.73|0
1623927580000|2021-06-17 10:59:40|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1623927710000|2021-06-17 11:01:50|7539.21|7539.21|7539.7|7539.7|7539.7|7539.7|7539.21|7539.21|0
1623927740000|2021-06-17 11:02:20|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1623927790000|2021-06-17 11:03:10|7539.9|7539.9|7539.46|7539.46|7539.9|7539.9|7538.57|7538.57|0
1623927830000|2021-06-17 11:03:50|7539.7|7539.7|7538.82|7538.82|7539.7|7539.7|7538.82|7538.82|0
1623927860000|2021-06-17 11:04:20|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|7538.38|0
1623927870000|2021-06-17 11:04:30|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1623927890000|2021-06-17 11:04:50|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1623927900000|2021-06-17 11:05:00|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1623927930000|2021-06-17 11:05:30|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|0
1623927960000|2021-06-17 11:06:00|7542.13|7542.13|7543.77|7543.77|7543.77|7543.77|7542.13|7542.13|0
1623927970000|2021-06-17 11:06:10|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1623928010000|2021-06-17 11:06:50|7546.16|7546.16|7546.16|7546.16|7546.16|7546.16|7545.71|7545.71|0
1623928090000|2021-06-17 11:08:10|7546.6|7546.6|7547.81|7547.81|7547.81|7547.81|7546.6|7546.6|0
1623928110000|2021-06-17 11:08:30|7547.32|7547.32|7547.31|7547.31|7547.32|7547.32|7546.82|7546.82|0
1623928120000|2021-06-17 11:08:40|7545.67|7545.67|7545.06|7545.06|7545.67|7545.67|7545.06|7545.06|0
1623928150000|2021-06-17 11:09:10|7544.62|7544.62|7544.18|7544.18|7544.62|7544.62|7544.18|7544.18|0
1623928160000|2021-06-17 11:09:20|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1623928220000|2021-06-17 11:10:20|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|7544.4|0
1623928280000|2021-06-17 11:11:20|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1623928440000|2021-06-17 11:14:00|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|7544.85|0
1623928450000|2021-06-17 11:14:10|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1623928500000|2021-06-17 11:15:00|7545.04|7545.04|7545.48|7545.48|7545.48|7545.48|7545.04|7545.04|0
1623928510000|2021-06-17 11:15:10|7543.84|7543.84|7541.95|7541.95|7543.84|7543.84|7541.95|7541.95|0
1623928560000|2021-06-17 11:16:00|7541.35|7541.35|7539.7|7539.7|7541.35|7541.35|7539.7|7539.7|0
1623928570000|2021-06-17 11:16:10|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1623928640000|2021-06-17 11:17:20|7537.62|7537.62|7538.5|7538.5|7538.5|7538.5|7537.62|7537.62|0
1623928660000|2021-06-17 11:17:40|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1623928680000|2021-06-17 11:18:00|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1623928700000|2021-06-17 11:18:20|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1623928710000|2021-06-17 11:18:30|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|0
1623928720000|2021-06-17 11:18:40|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1623928780000|2021-06-17 11:19:40|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1623928840000|2021-06-17 11:20:40|7539.53|7539.53|7539.97|7539.97|7539.97|7539.97|7539.53|7539.53|0
1623929020000|2021-06-17 11:23:40|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1623929270000|2021-06-17 11:27:50|7540.41|7540.41|7540.41|7540.41|7540.41|7540.41|7539.53|7539.53|0
1623929320000|2021-06-17 11:28:40|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1623929340000|2021-06-17 11:29:00|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|7536.24|0
1623929360000|2021-06-17 11:29:20|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|0
1623929380000|2021-06-17 11:29:40|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1623929430000|2021-06-17 11:30:30|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|7535.8|0
1623929480000|2021-06-17 11:31:20|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|7535.36|0
1623929600000|2021-06-17 11:33:20|7533.72|7533.72|7535.36|7535.36|7535.36|7535.36|7533.72|7533.72|0
1623929610000|2021-06-17 11:33:30|7534.86|7534.86|7536.5|7536.5|7536.5|7536.5|7534.86|7534.86|0
1623929820000|2021-06-17 11:37:00|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|0
1623929840000|2021-06-17 11:37:20|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|7537.39|0
1623929900000|2021-06-17 11:38:20|7536.95|7536.95|7537.39|7537.39|7537.39|7537.39|7536.95|7536.95|0
1623930130000|2021-06-17 11:42:10|7536.95|7536.95|7537.39|7537.39|7537.39|7537.39|7536.95|7536.95|0
1623930180000|2021-06-17 11:43:00|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|7536.95|0
1623930190000|2021-06-17 11:43:10|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1623930210000|2021-06-17 11:43:30|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1623930300000|2021-06-17 11:45:00|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1623930310000|2021-06-17 11:45:10|7539.29|7539.29|7539.04|7539.04|7539.29|7539.29|7539.04|7539.04|0
1623930430000|2021-06-17 11:47:10|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|0
1623930440000|2021-06-17 11:47:20|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|7539.93|0
1623930480000|2021-06-17 11:48:00|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|7539.49|0
1623930530000|2021-06-17 11:48:50|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1623930550000|2021-06-17 11:49:10|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1623930690000|2021-06-17 11:51:30|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|7536.96|0
1623930700000|2021-06-17 11:51:40|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|0
1623930770000|2021-06-17 11:52:50|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1623930790000|2021-06-17 11:53:10|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1623930830000|2021-06-17 11:53:50|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1623930930000|2021-06-17 11:55:30|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|7539.75|0
1623931000000|2021-06-17 11:56:40|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1623931060000|2021-06-17 11:57:40|7539.75|7539.75|7540.2|7540.2|7540.2|7540.2|7539.75|7539.75|0
1623931100000|2021-06-17 11:58:20|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|7539.53|0
1623931410000|2021-06-17 12:03:30|7539.09|7539.09|7539.53|7539.53|7539.53|7539.53|7539.09|7539.09|0
1623931460000|2021-06-17 12:04:20|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|7541.17|0
1623931520000|2021-06-17 12:05:20|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1623931630000|2021-06-17 12:07:10|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|0
1623931730000|2021-06-17 12:08:50|7539.77|7539.77|7539.41|7539.41|7539.77|7539.77|7538.56|7538.56|0
1623931880000|2021-06-17 12:11:20|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1623932050000|2021-06-17 12:14:10|7540.52|7540.52|7540.08|7540.08|7540.52|7540.52|7540.08|7540.08|0
1623932190000|2021-06-17 12:16:30|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|7540.52|0
1623932240000|2021-06-17 12:17:20|7538.88|7538.88|7539.37|7539.37|7539.37|7539.37|7538.88|7538.88|0
1623932290000|2021-06-17 12:18:10|7536.08|7536.08|7534.44|7534.44|7536.08|7536.08|7534.44|7534.44|0
1623932340000|2021-06-17 12:19:00|7534|7534|7534|7534|7534|7534|7534|7534|0
1623932400000|2021-06-17 12:20:00|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1623932410000|2021-06-17 12:20:10|7534|7534|7533.56|7533.56|7534|7534|7533.11|7533.11|0
1623932420000|2021-06-17 12:20:20|7534|7534|7534|7534|7534|7534|7534|7534|0
1623932600000|2021-06-17 12:23:20|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1623932610000|2021-06-17 12:23:30|7531.87|7531.87|7526.33|7526.33|7531.87|7531.87|7526.33|7526.33|0
1623932620000|2021-06-17 12:23:40|7525.45|7525.45|7524.02|7524.02|7525.45|7525.45|7524.02|7524.02|0
1623932630000|2021-06-17 12:23:50|7523.04|7523.04|7523.53|7523.53|7523.53|7523.53|7523.04|7523.04|0
1623932640000|2021-06-17 12:24:00|7522.55|7522.55|7517.62|7517.62|7522.55|7522.55|7517.62|7517.62|0
1623932650000|2021-06-17 12:24:10|7518.06|7518.06|7517.57|7517.57|7518.06|7518.06|7517.57|7517.57|0
1623932660000|2021-06-17 12:24:20|7515.49|7515.49|7517.13|7517.13|7517.13|7517.13|7515.49|7515.49|0
1623932670000|2021-06-17 12:24:30|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|0
1623932680000|2021-06-17 12:24:40|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|7517.89|0
1623932730000|2021-06-17 12:25:30|7519.53|7519.53|7521.17|7521.17|7522.81|7522.81|7519.53|7519.53|0
1623932740000|2021-06-17 12:25:40|7519.53|7519.53|7517.22|7517.22|7519.53|7519.53|7517.22|7517.22|0
1623932820000|2021-06-17 12:27:00|7517.66|7517.66|7523.03|7523.03|7523.03|7523.03|7517.66|7517.66|0
1623932900000|2021-06-17 12:28:20|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1623932970000|2021-06-17 12:29:30|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|7523.03|0
1623933060000|2021-06-17 12:31:00|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|7524.01|0
1623933070000|2021-06-17 12:31:10|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1623933100000|2021-06-17 12:31:40|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|7523.57|0
1623933190000|2021-06-17 12:33:10|7524.9|7524.9|7525.78|7525.78|7525.78|7525.78|7524.9|7524.9|0
1623933370000|2021-06-17 12:36:10|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1623933420000|2021-06-17 12:37:00|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1623933470000|2021-06-17 12:37:50|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1623933520000|2021-06-17 12:38:40|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1623933570000|2021-06-17 12:39:30|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1623933660000|2021-06-17 12:41:00|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1623933710000|2021-06-17 12:41:50|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|7524.9|0
1623933780000|2021-06-17 12:43:00|7524.45|7524.45|7525.34|7525.34|7525.34|7525.34|7524.45|7524.45|0
1623933820000|2021-06-17 12:43:40|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|7526.98|0
1623934030000|2021-06-17 12:47:10|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1623934070000|2021-06-17 12:47:50|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1623934100000|2021-06-17 12:48:20|7528.62|7528.62|7527.29|7527.29|7528.62|7528.62|7527.29|7527.29|0
1623934110000|2021-06-17 12:48:30|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|7528.18|0
1623934130000|2021-06-17 12:48:50|7527.74|7527.74|7527.29|7527.29|7527.74|7527.74|7527.29|7527.29|0
1623934140000|2021-06-17 12:49:00|7527.74|7527.74|7527.49|7527.49|7527.74|7527.74|7527.49|7527.49|0
1623934200000|2021-06-17 12:50:00|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1623934320000|2021-06-17 12:52:00|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1623934470000|2021-06-17 12:54:30|7528.13|7528.13|7527.52|7527.52|7528.13|7528.13|7527.52|7527.52|0
1623934510000|2021-06-17 12:55:10|7527.08|7527.08|7525.44|7525.44|7527.08|7527.08|7525.44|7525.44|0
1623934520000|2021-06-17 12:55:20|7524.99|7524.99|7525.44|7525.44|7525.44|7525.44|7524.99|7524.99|0
1623934560000|2021-06-17 12:56:00|7524.99|7524.99|7524.55|7524.55|7524.99|7524.99|7524.55|7524.55|0
1623934570000|2021-06-17 12:56:10|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|7524.99|0
1623934590000|2021-06-17 12:56:30|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1623934620000|2021-06-17 12:57:00|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|7523.78|0
1623934630000|2021-06-17 12:57:10|7523.34|7523.34|7522.9|7522.9|7523.34|7523.34|7522.9|7522.9|0
1623934780000|2021-06-17 12:59:40|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1623934810000|2021-06-17 13:00:10|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1623934830000|2021-06-17 13:00:30|7523.84|7523.84|7523.59|7523.59|7523.84|7523.84|7523.59|7523.59|0
1623934910000|2021-06-17 13:01:50|7524.03|7524.03|7524.47|7524.47|7524.47|7524.47|7524.03|7524.03|0
1623935020000|2021-06-17 13:03:40|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1623935080000|2021-06-17 13:04:40|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1623935150000|2021-06-17 13:05:50|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|7526.81|0
1623935210000|2021-06-17 13:06:50|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|7527.3|0
1623935310000|2021-06-17 13:08:30|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|7526.56|0
1623935520000|2021-06-17 13:12:00|7527|7527|7527|7527|7527|7527|7527|7527|0
1623935560000|2021-06-17 13:12:40|7528.64|7528.64|7530.28|7530.28|7530.28|7530.28|7528.64|7528.64|0
1623935580000|2021-06-17 13:13:00|7530.89|7530.89|7532.53|7532.53|7532.53|7532.53|7530.89|7530.89|0
1623935670000|2021-06-17 13:14:30|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|7532.09|0
1623935710000|2021-06-17 13:15:10|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1623935750000|2021-06-17 13:15:50|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|7532.75|0
1623935830000|2021-06-17 13:17:10|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|7533.24|0
1623935860000|2021-06-17 13:17:40|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1623935880000|2021-06-17 13:18:00|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1623935890000|2021-06-17 13:18:10|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1623935930000|2021-06-17 13:18:50|7533.05|7533.05|7532.55|7532.55|7533.05|7533.05|7532.55|7532.55|0
1623936000000|2021-06-17 13:20:00|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|7533.43|0
1623936090000|2021-06-17 13:21:30|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|7535.52|0
1623936110000|2021-06-17 13:21:50|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|7535.96|0
1623936190000|2021-06-17 13:23:10|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|7536.45|0
1623936200000|2021-06-17 13:23:20|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|0
1623936240000|2021-06-17 13:24:00|7538.54|7538.54|7536.89|7536.89|7538.54|7538.54|7536.89|7536.89|0
1623936250000|2021-06-17 13:24:10|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|7538.54|0
1623936260000|2021-06-17 13:24:20|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|7536.89|0
1623936350000|2021-06-17 13:25:50|7536.65|7536.65|7535.51|7535.51|7536.65|7536.65|7535.26|7535.26|0
1623936360000|2021-06-17 13:26:00|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|7535.26|0
1623936370000|2021-06-17 13:26:10|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|7535.51|0
1623936410000|2021-06-17 13:26:50|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|0
1623936470000|2021-06-17 13:27:50|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1623936490000|2021-06-17 13:28:10|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1623936500000|2021-06-17 13:28:20|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|0
1623936510000|2021-06-17 13:28:30|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|7539.05|0
1623936530000|2021-06-17 13:28:50|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1623936540000|2021-06-17 13:29:00|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|7538.16|0
1623936560000|2021-06-17 13:29:20|7541.44|7541.44|7543.09|7543.09|7543.09|7543.09|7541.44|7541.44|0
1623936580000|2021-06-17 13:29:40|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|0
1623936610000|2021-06-17 13:30:10|7543.09|7543.09|7543.53|7543.53|7543.53|7543.53|7543.09|7543.09|0
1623936620000|2021-06-17 13:30:20|7544.41|7544.41|7544.81|7544.81|7545.3|7545.3|7544.41|7544.41|0
1623936700000|2021-06-17 13:31:40|7546.45|7546.45|7546.7|7546.7|7546.7|7546.7|7546.45|7546.45|0
1623936710000|2021-06-17 13:31:50|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|7546.26|0
1623936730000|2021-06-17 13:32:10|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|7544.61|0
1623936740000|2021-06-17 13:32:20|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1623936750000|2021-06-17 13:32:30|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|0
1623936790000|2021-06-17 13:33:10|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|7544.77|0
1623936820000|2021-06-17 13:33:40|7545.01|7545.01|7545.46|7545.46|7545.46|7545.46|7545.01|7545.01|0
1623936830000|2021-06-17 13:33:50|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|7546.12|0
1623936840000|2021-06-17 13:34:00|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1623936850000|2021-06-17 13:34:10|7549.41|7549.41|7548.01|7548.01|7549.66|7549.66|7548.01|7548.01|0
1623936870000|2021-06-17 13:34:30|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|7546.37|0
1623936920000|2021-06-17 13:35:20|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|7545.93|0
1623936930000|2021-06-17 13:35:30|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|7545.49|0
1623936950000|2021-06-17 13:35:50|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|0
1623936960000|2021-06-17 13:36:00|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|0
1623936970000|2021-06-17 13:36:10|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|7547.18|0
1623936990000|2021-06-17 13:36:30|7547.62|7547.62|7549.71|7549.71|7549.71|7549.71|7547.62|7547.62|0
1623937000000|2021-06-17 13:36:40|7549.27|7549.27|7550.91|7550.91|7550.91|7550.91|7549.27|7549.27|0
1623937010000|2021-06-17 13:36:50|7551.35|7551.35|7549.71|7549.71|7551.35|7551.35|7549.71|7549.71|0
1623937020000|2021-06-17 13:37:00|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|7548.07|0
1623937050000|2021-06-17 13:37:30|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1623937070000|2021-06-17 13:37:50|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|0
1623937080000|2021-06-17 13:38:00|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|7549.33|0
1623937110000|2021-06-17 13:38:30|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|0
1623937150000|2021-06-17 13:39:10|7550.48|7550.48|7549.1|7549.1|7550.48|7550.48|7549.1|7549.1|0
1623937190000|2021-06-17 13:39:50|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1623937220000|2021-06-17 13:40:20|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|7548.41|0
1623937250000|2021-06-17 13:40:50|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1623937260000|2021-06-17 13:41:00|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1623937310000|2021-06-17 13:41:50|7547.8|7547.8|7546.16|7546.16|7547.8|7547.8|7546.16|7546.16|0
1623937320000|2021-06-17 13:42:00|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1623937330000|2021-06-17 13:42:10|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1623937370000|2021-06-17 13:42:50|7546.92|7546.92|7545.28|7545.28|7546.92|7546.92|7545.28|7545.28|0
1623937410000|2021-06-17 13:43:30|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1623937430000|2021-06-17 13:43:50|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1623937440000|2021-06-17 13:44:00|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1623937460000|2021-06-17 13:44:20|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|7544.96|0
1623937480000|2021-06-17 13:44:40|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|7544.47|0
1623937610000|2021-06-17 13:46:50|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|7543.98|0
1623937630000|2021-06-17 13:47:10|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1623937640000|2021-06-17 13:47:20|7541.45|7541.45|7541.9|7541.9|7541.9|7541.9|7541.45|7541.45|0
1623937650000|2021-06-17 13:47:30|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1623937670000|2021-06-17 13:47:50|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|7544.03|0
1623937780000|2021-06-17 13:49:40|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1623937810000|2021-06-17 13:50:10|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|7542.63|0
1623937880000|2021-06-17 13:51:20|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|7544.28|0
1623937890000|2021-06-17 13:51:30|7545.92|7545.92|7547.56|7547.56|7547.56|7547.56|7545.92|7545.92|0
1623937910000|2021-06-17 13:51:50|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|0
1623937920000|2021-06-17 13:52:00|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1623937950000|2021-06-17 13:52:30|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1623937990000|2021-06-17 13:53:10|7545.48|7545.48|7547.12|7547.12|7547.12|7547.12|7545.48|7545.48|0
1623938000000|2021-06-17 13:53:20|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|7546.45|0
1623938050000|2021-06-17 13:54:10|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|7545.78|0
1623938090000|2021-06-17 13:54:50|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|0
1623938100000|2021-06-17 13:55:00|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|7549.07|0
1623938110000|2021-06-17 13:55:10|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|7550.71|0
1623938210000|2021-06-17 13:56:50|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|0
1623938250000|2021-06-17 13:57:30|7548.46|7548.46|7547.04|7547.04|7548.46|7548.46|7547.04|7547.04|0
1623938270000|2021-06-17 13:57:50|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1623938280000|2021-06-17 13:58:00|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|7547.2|0
1623938350000|2021-06-17 13:59:10|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1623938360000|2021-06-17 13:59:20|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|7550.49|0
1623938410000|2021-06-17 14:00:10|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|7548.85|0
1623938440000|2021-06-17 14:00:40|7545.56|7545.56|7543.92|7543.92|7545.56|7545.56|7543.92|7543.92|0
1623938470000|2021-06-17 14:01:10|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1623938500000|2021-06-17 14:01:40|7545.12|7545.12|7544.68|7544.68|7545.12|7545.12|7544.68|7544.68|0
1623938580000|2021-06-17 14:03:00|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1623938630000|2021-06-17 14:03:50|7544.02|7544.02|7544.51|7544.51|7544.51|7544.51|7544.02|7544.02|0
1623938670000|2021-06-17 14:04:30|7544.95|7544.95|7545.39|7545.39|7545.39|7545.39|7544.95|7544.95|0
1623938680000|2021-06-17 14:04:40|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1623938690000|2021-06-17 14:04:50|7544|7544|7544|7544|7544|7544|7544|7544|0
1623938700000|2021-06-17 14:05:00|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1623938710000|2021-06-17 14:05:10|7542.84|7542.84|7544.49|7544.49|7544.49|7544.49|7542.84|7542.84|0
1623938740000|2021-06-17 14:05:40|7544.98|7544.98|7545.72|7545.72|7545.72|7545.72|7544.98|7544.98|0
1623938750000|2021-06-17 14:05:50|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1623938860000|2021-06-17 14:07:40|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1623939040000|2021-06-17 14:10:40|7542.97|7542.97|7543.41|7543.41|7543.41|7543.41|7542.97|7542.97|0
1623939060000|2021-06-17 14:11:00|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|7543.16|0
1623939070000|2021-06-17 14:11:10|7541.52|7541.52|7538.24|7538.24|7541.52|7541.52|7538.24|7538.24|0
1623939120000|2021-06-17 14:12:00|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|7534.95|0
1623939150000|2021-06-17 14:12:30|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|7534.71|0
1623939160000|2021-06-17 14:12:40|7534.46|7534.46|7539.38|7539.38|7539.38|7539.38|7534.46|7534.46|0
1623939260000|2021-06-17 14:14:20|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|7536.1|0
1623939290000|2021-06-17 14:14:50|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1623939320000|2021-06-17 14:15:20|7536.76|7536.76|7539.55|7539.55|7540.05|7540.05|7536.76|7536.76|0
1623939350000|2021-06-17 14:15:50|7537.91|7537.91|7536.27|7536.27|7537.91|7537.91|7536.27|7536.27|0
1623939460000|2021-06-17 14:17:40|7535.83|7535.83|7535.39|7535.39|7535.83|7535.83|7535.39|7535.39|0
1623939510000|2021-06-17 14:18:30|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1623939570000|2021-06-17 14:19:30|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|7537.28|0
1623939590000|2021-06-17 14:19:50|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|7536.83|0
1623939620000|2021-06-17 14:20:20|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|7536.39|0
1623939640000|2021-06-17 14:20:40|7535.95|7535.95|7537.28|7537.28|7537.28|7537.28|7535.95|7535.95|0
1623939670000|2021-06-17 14:21:10|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|7538.92|0
1623939700000|2021-06-17 14:21:40|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|0
1623939720000|2021-06-17 14:22:00|7541.54|7541.54|7543.18|7543.18|7544.83|7544.83|7541.54|7541.54|0
1623939740000|2021-06-17 14:22:20|7543.63|7543.63|7544.07|7544.07|7544.07|7544.07|7543.63|7543.63|0
1623939840000|2021-06-17 14:24:00|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1623939880000|2021-06-17 14:24:40|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|0
1623939890000|2021-06-17 14:24:50|7548.24|7548.24|7549.88|7549.88|7549.88|7549.88|7548.24|7548.24|0
1623939900000|2021-06-17 14:25:00|7551.52|7551.52|7553.16|7553.16|7553.16|7553.16|7551.52|7551.52|0
1623939920000|2021-06-17 14:25:20|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|7553.6|0
1623939930000|2021-06-17 14:25:30|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1623939950000|2021-06-17 14:25:50|7553.41|7553.41|7554.88|7554.88|7554.88|7554.88|7553.41|7553.41|0
1623939960000|2021-06-17 14:26:00|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|7556.52|0
1623939980000|2021-06-17 14:26:20|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|7557.13|0
1623939990000|2021-06-17 14:26:30|7555.49|7555.49|7555.49|7555.49|7557.13|7557.13|7555.49|7555.49|0
1623940050000|2021-06-17 14:27:30|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|7555.04|0
1623940060000|2021-06-17 14:27:40|7556.69|7556.69|7557.13|7557.13|7557.13|7557.13|7556.69|7556.69|0
1623940090000|2021-06-17 14:28:10|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1623940110000|2021-06-17 14:28:30|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1623940130000|2021-06-17 14:28:50|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|7554.29|0
1623940140000|2021-06-17 14:29:00|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1623940150000|2021-06-17 14:29:10|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|7557.57|0
1623940180000|2021-06-17 14:29:40|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1623940200000|2021-06-17 14:30:00|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7558.06|7558.06|0
1623940210000|2021-06-17 14:30:10|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1623940260000|2021-06-17 14:31:00|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1623940270000|2021-06-17 14:31:10|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1623940310000|2021-06-17 14:31:50|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|7554.53|0
1623940340000|2021-06-17 14:32:20|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|0
1623940360000|2021-06-17 14:32:40|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1623940370000|2021-06-17 14:32:50|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|7558.04|0
1623940390000|2021-06-17 14:33:10|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|7559.68|0
1623940410000|2021-06-17 14:33:30|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1623940470000|2021-06-17 14:34:30|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|7559.92|0
1623940500000|2021-06-17 14:35:00|7560.41|7560.41|7562.05|7562.05|7562.05|7562.05|7560.41|7560.41|0
1623940520000|2021-06-17 14:35:20|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1623940530000|2021-06-17 14:35:30|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|7562.99|0
1623940570000|2021-06-17 14:36:10|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1623940620000|2021-06-17 14:37:00|7562.05|7562.05|7565.34|7565.34|7565.34|7565.34|7562.05|7562.05|0
1623940640000|2021-06-17 14:37:20|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|7563.69|0
1623940650000|2021-06-17 14:37:30|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1623940680000|2021-06-17 14:38:00|7565.83|7565.83|7565.16|7565.16|7565.83|7565.83|7565.16|7565.16|0
1623940690000|2021-06-17 14:38:10|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|7563.52|0
1623940710000|2021-06-17 14:38:30|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|7565.16|0
1623940750000|2021-06-17 14:39:10|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1623940770000|2021-06-17 14:39:30|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|7566.31|0
1623940820000|2021-06-17 14:40:20|7565.82|7565.82|7566.07|7566.07|7566.07|7566.07|7565.82|7565.82|0
1623940870000|2021-06-17 14:41:10|7567.71|7567.71|7567.71|7567.71|7569.35|7569.35|7567.71|7567.71|0
1623940880000|2021-06-17 14:41:20|7568.6|7568.6|7569.04|7569.04|7569.04|7569.04|7568.15|7568.15|0
1623940930000|2021-06-17 14:42:10|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1623941010000|2021-06-17 14:43:30|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|7571.88|0
1623941020000|2021-06-17 14:43:40|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1623941050000|2021-06-17 14:44:10|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1623941070000|2021-06-17 14:44:30|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1623941090000|2021-06-17 14:44:50|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1623941100000|2021-06-17 14:45:00|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1623941120000|2021-06-17 14:45:20|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1623941160000|2021-06-17 14:46:00|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1623941190000|2021-06-17 14:46:30|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1623941200000|2021-06-17 14:46:40|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1623941220000|2021-06-17 14:47:00|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1623941240000|2021-06-17 14:47:20|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|7568.86|0
1623941260000|2021-06-17 14:47:40|7568.61|7568.61|7568.17|7568.17|7568.61|7568.61|7568.17|7568.17|0
1623941280000|2021-06-17 14:48:00|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|7568.83|0
1623941300000|2021-06-17 14:48:20|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1623941310000|2021-06-17 14:48:30|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|7570.03|0
1623941330000|2021-06-17 14:48:50|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1623941360000|2021-06-17 14:49:20|7569.81|7569.81|7572.07|7572.07|7572.07|7572.07|7569.81|7569.81|0
1623941370000|2021-06-17 14:49:30|7571.63|7571.63|7569.98|7569.98|7571.63|7571.63|7569.98|7569.98|0
1623941390000|2021-06-17 14:49:50|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1623941400000|2021-06-17 14:50:00|7570.15|7570.15|7571.79|7571.79|7571.79|7571.79|7570.15|7570.15|0
1623941410000|2021-06-17 14:50:10|7572.28|7572.28|7571.79|7571.79|7572.28|7572.28|7571.79|7571.79|0
1623941420000|2021-06-17 14:50:20|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|7572.28|0
1623941430000|2021-06-17 14:50:30|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|7571.61|0
1623941450000|2021-06-17 14:50:50|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1623941490000|2021-06-17 14:51:30|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1623941570000|2021-06-17 14:52:50|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|0
1623941580000|2021-06-17 14:53:00|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1623941640000|2021-06-17 14:54:00|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|7576.61|0
1623941670000|2021-06-17 14:54:30|7577.05|7577.05|7577.5|7577.5|7577.5|7577.5|7577.05|7577.05|0
1623941680000|2021-06-17 14:54:40|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1623941720000|2021-06-17 14:55:20|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|7575.41|0
1623941740000|2021-06-17 14:55:40|7573.77|7573.77|7573.52|7573.52|7573.77|7573.77|7573.52|7573.52|0
1623941780000|2021-06-17 14:56:20|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1623941840000|2021-06-17 14:57:20|7574.45|7574.45|7574.9|7574.9|7574.9|7574.9|7574.45|7574.45|0
1623941850000|2021-06-17 14:57:30|7575.34|7575.34|7575.83|7575.83|7575.83|7575.83|7575.34|7575.34|0
1623941870000|2021-06-17 14:57:50|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|7575.34|0
1623941910000|2021-06-17 14:58:30|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1623941930000|2021-06-17 14:58:50|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|7576.27|0
1623941940000|2021-06-17 14:59:00|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|7577.91|0
1623941980000|2021-06-17 14:59:40|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|0
1623941990000|2021-06-17 14:59:50|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1623942000000|2021-06-17 15:00:00|7578.16|7578.16|7579.01|7579.01|7579.01|7579.01|7578.16|7578.16|0
1623942020000|2021-06-17 15:00:20|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|7580.66|0
1623942030000|2021-06-17 15:00:30|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|7579.01|0
1623942070000|2021-06-17 15:01:10|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|7577.37|0
1623942080000|2021-06-17 15:01:20|7576.93|7576.93|7578.58|7578.58|7578.58|7578.58|7576.93|7576.93|0
1623942110000|2021-06-17 15:01:50|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|7580.22|0
1623942180000|2021-06-17 15:03:00|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|0
1623942190000|2021-06-17 15:03:10|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1623942200000|2021-06-17 15:03:20|7584|7584|7584.67|7584.67|7584.67|7584.67|7584|7584|0
1623942210000|2021-06-17 15:03:30|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1623942240000|2021-06-17 15:04:00|7583.27|7583.27|7583.71|7583.71|7583.71|7583.71|7583.27|7583.27|0
1623942380000|2021-06-17 15:06:20|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|7583.27|0
1623942420000|2021-06-17 15:07:00|7583.52|7583.52|7579.79|7579.79|7583.52|7583.52|7579.79|7579.79|0
1623942450000|2021-06-17 15:07:30|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|7578.15|0
1623942460000|2021-06-17 15:07:40|7577.66|7577.66|7578.15|7578.15|7578.15|7578.15|7577.66|7577.66|0
1623942470000|2021-06-17 15:07:50|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1623942480000|2021-06-17 15:08:00|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|7576.02|0
1623942510000|2021-06-17 15:08:30|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|7577.66|0
1623942530000|2021-06-17 15:08:50|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|0
1623942540000|2021-06-17 15:09:00|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1623942580000|2021-06-17 15:09:40|7578.48|7578.48|7580.12|7580.12|7580.12|7580.12|7578.48|7578.48|0
1623942600000|2021-06-17 15:10:00|7580.56|7580.56|7581|7581|7581|7581|7580.56|7580.56|0
1623942610000|2021-06-17 15:10:10|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|7581.49|0
1623942620000|2021-06-17 15:10:20|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|7581.98|0
1623942640000|2021-06-17 15:10:40|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1623942660000|2021-06-17 15:11:00|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|0
1623942680000|2021-06-17 15:11:20|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1623942690000|2021-06-17 15:11:30|7581.22|7581.22|7579.57|7579.57|7581.22|7581.22|7579.57|7579.57|0
1623942730000|2021-06-17 15:12:10|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|7579.08|0
1623942750000|2021-06-17 15:12:30|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|7578.41|0
1623942770000|2021-06-17 15:12:50|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|7578.66|0
1623942810000|2021-06-17 15:13:30|7578.17|7578.17|7578.42|7578.42|7578.42|7578.42|7578.17|7578.17|0
1623942830000|2021-06-17 15:13:50|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|7578.67|0
1623942850000|2021-06-17 15:14:10|7580.31|7580.31|7578.67|7578.67|7580.31|7580.31|7578.67|7578.67|0
1623942870000|2021-06-17 15:14:30|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1623942880000|2021-06-17 15:14:40|7578.6|7578.6|7576.67|7576.67|7578.6|7578.6|7576.23|7576.23|0
1623942890000|2021-06-17 15:14:50|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|7575.03|0
1623942900000|2021-06-17 15:15:00|7575.47|7575.47|7575.47|7575.47|7577.11|7577.11|7575.47|7575.47|0
1623942910000|2021-06-17 15:15:10|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|7575.22|0
1623942950000|2021-06-17 15:15:50|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|7575.47|0
1623942960000|2021-06-17 15:16:00|7575.91|7575.91|7576.8|7576.8|7576.8|7576.8|7575.91|7575.91|0
1623942970000|2021-06-17 15:16:10|7578.44|7578.44|7576.8|7576.8|7578.44|7578.44|7576.8|7576.8|0
1623942990000|2021-06-17 15:16:30|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1623943030000|2021-06-17 15:17:10|7578|7578|7578|7578|7578|7578|7578|7578|0
1623943050000|2021-06-17 15:17:30|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|7576.36|0
1623943060000|2021-06-17 15:17:40|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|7574.71|0
1623943160000|2021-06-17 15:19:20|7574.22|7574.22|7573.73|7573.73|7574.22|7574.22|7573.73|7573.73|0
1623943180000|2021-06-17 15:19:40|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|7574.34|0
1623943210000|2021-06-17 15:20:10|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1623943240000|2021-06-17 15:20:40|7574.34|7574.34|7574.78|7574.78|7574.78|7574.78|7574.34|7574.34|0
1623943310000|2021-06-17 15:21:50|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1623943320000|2021-06-17 15:22:00|7575.71|7575.71|7575.71|7575.71|7577.36|7577.36|7575.71|7575.71|0
1623943370000|2021-06-17 15:22:50|7574.07|7574.07|7575.71|7575.71|7575.71|7575.71|7574.07|7574.07|0
1623943420000|2021-06-17 15:23:40|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1623943440000|2021-06-17 15:24:00|7574.83|7574.83|7574.34|7574.34|7574.83|7574.83|7574.34|7574.34|0
1623943450000|2021-06-17 15:24:10|7572.7|7572.7|7572.26|7572.26|7572.7|7572.7|7572.26|7572.26|0
1623943460000|2021-06-17 15:24:20|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|7575.54|0
1623943470000|2021-06-17 15:24:30|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|7573.9|0
1623943490000|2021-06-17 15:24:50|7574.15|7574.15|7575.79|7575.79|7575.79|7575.79|7574.15|7574.15|0
1623943500000|2021-06-17 15:25:00|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1623943510000|2021-06-17 15:25:10|7574.69|7574.69|7576.33|7576.33|7576.33|7576.33|7574.69|7574.69|0
1623943520000|2021-06-17 15:25:20|7576.82|7576.82|7576.62|7576.62|7576.82|7576.82|7576.38|7576.38|0
1623943530000|2021-06-17 15:25:30|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1623943540000|2021-06-17 15:25:40|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|0
1623943570000|2021-06-17 15:26:10|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|7576.82|0
1623943580000|2021-06-17 15:26:20|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|7577.31|0
1623943610000|2021-06-17 15:26:50|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|7577.76|0
1623943620000|2021-06-17 15:27:00|7577.51|7577.51|7577.26|7577.26|7577.51|7577.51|7577.26|7577.26|0
1623943630000|2021-06-17 15:27:10|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|7577.75|0
1623943640000|2021-06-17 15:27:20|7576.11|7576.11|7579.39|7579.39|7579.39|7579.39|7576.11|7576.11|0
1623943680000|2021-06-17 15:28:00|7579.83|7579.83|7578.19|7578.19|7579.83|7579.83|7578.19|7578.19|0
1623943700000|2021-06-17 15:28:20|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|7576.55|0
1623943710000|2021-06-17 15:28:30|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1623943720000|2021-06-17 15:28:40|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7575.79|7575.79|0
1623943730000|2021-06-17 15:28:50|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1623943740000|2021-06-17 15:29:00|7577.24|7577.24|7579.3|7579.3|7579.3|7579.3|7577.24|7577.24|0
1623943750000|2021-06-17 15:29:10|7578.63|7578.63|7576.99|7576.99|7578.63|7578.63|7576.99|7576.99|0
1623943760000|2021-06-17 15:29:20|7576.55|7576.55|7577.26|7577.26|7577.26|7577.26|7575.62|7575.62|0
1623943770000|2021-06-17 15:29:30|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|7577.93|0
1623943780000|2021-06-17 15:29:40|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|7578.81|0
1623943790000|2021-06-17 15:29:50|7582.1|7582.1|7580.71|7580.71|7582.1|7582.1|7580.71|7580.71|0
1624000510000|2021-06-18 07:15:10|7617.64|7617.64|7619.6|7619.6|7619.6|7619.6|7617.64|7617.64|0
1624000530000|2021-06-18 07:15:30|7613.03|7613.03|7616.32|7616.32|7616.32|7616.32|7613.03|7613.03|0
1624000540000|2021-06-18 07:15:40|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|0
1624000570000|2021-06-18 07:16:10|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1624000580000|2021-06-18 07:16:20|7615.88|7615.88|7618.53|7618.53|7618.53|7618.53|7615.88|7615.88|0
1624000600000|2021-06-18 07:16:40|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|0
1624000730000|2021-06-18 07:18:50|7622.7|7622.7|7623.58|7623.58|7623.58|7623.58|7622.7|7622.7|0
1624000750000|2021-06-18 07:19:10|7626.87|7626.87|7625.89|7625.89|7626.87|7626.87|7625.89|7625.89|0
1624000770000|2021-06-18 07:19:30|7625.14|7625.14|7621.86|7621.86|7625.14|7625.14|7621.86|7621.86|0
1624000780000|2021-06-18 07:19:40|7620.22|7620.22|7618.89|7618.89|7620.22|7620.22|7618.89|7618.89|0
1624000800000|2021-06-18 07:20:00|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1624000830000|2021-06-18 07:20:30|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|0
1624000870000|2021-06-18 07:21:10|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1624000890000|2021-06-18 07:21:30|7620.09|7620.09|7621.73|7621.73|7621.73|7621.73|7620.09|7620.09|0
1624000900000|2021-06-18 07:21:40|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|7620.09|0
1624000920000|2021-06-18 07:22:00|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1624000960000|2021-06-18 07:22:40|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1624000980000|2021-06-18 07:23:00|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|0
1624001020000|2021-06-18 07:23:40|7621.46|7621.46|7619.28|7619.28|7621.46|7621.46|7619.28|7619.28|0
1624001050000|2021-06-18 07:24:10|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1624001140000|2021-06-18 07:25:40|7616|7616|7616|7616|7616|7616|7616|7616|0
1624001200000|2021-06-18 07:26:40|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1624001210000|2021-06-18 07:26:50|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1624001220000|2021-06-18 07:27:00|7604.5|7604.5|7606.14|7606.14|7606.14|7606.14|7604.5|7604.5|0
1624001230000|2021-06-18 07:27:10|7606.59|7606.59|7608.35|7608.35|7608.35|7608.35|7606.59|7606.59|0
1624001240000|2021-06-18 07:27:20|7607.91|7607.91|7607.17|7607.17|7607.91|7607.91|7607.17|7607.17|0
1624001250000|2021-06-18 07:27:30|7600.6|7600.6|7599.72|7599.72|7600.6|7600.6|7599.72|7599.72|0
1624001290000|2021-06-18 07:28:10|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|7596.43|0
1624001310000|2021-06-18 07:28:30|7595.94|7595.94|7594.3|7594.3|7595.94|7595.94|7594.3|7594.3|0
1624001320000|2021-06-18 07:28:40|7595.94|7595.94|7594.3|7594.3|7595.94|7595.94|7594.3|7594.3|0
1624001350000|2021-06-18 07:29:10|7597.58|7597.58|7599.23|7599.23|7599.23|7599.23|7597.58|7597.58|0
1624001370000|2021-06-18 07:29:30|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|7597.58|0
1624001390000|2021-06-18 07:29:50|7596.25|7596.25|7594.48|7594.48|7596.25|7596.25|7594.48|7594.48|0
1624001400000|2021-06-18 07:30:00|7591.2|7591.2|7589.51|7589.51|7591.64|7591.64|7589.51|7589.51|0
1624001430000|2021-06-18 07:30:30|7591.15|7591.15|7594.43|7594.43|7594.43|7594.43|7591.15|7591.15|0
1624001440000|2021-06-18 07:30:40|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|0
1624001450000|2021-06-18 07:30:50|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|0
1624001460000|2021-06-18 07:31:00|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1624001470000|2021-06-18 07:31:10|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|7596.75|0
1624001480000|2021-06-18 07:31:20|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1624001490000|2021-06-18 07:31:30|7593.77|7593.77|7593.1|7593.1|7593.77|7593.77|7593.1|7593.1|0
1624001510000|2021-06-18 07:31:50|7592.36|7592.36|7592.11|7592.11|7592.36|7592.36|7592.11|7592.11|0
1624001520000|2021-06-18 07:32:00|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|7593.75|0
1624001530000|2021-06-18 07:32:10|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|7594.5|0
1624001540000|2021-06-18 07:32:20|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1624001560000|2021-06-18 07:32:40|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1624001570000|2021-06-18 07:32:50|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1624001580000|2021-06-18 07:33:00|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1624001630000|2021-06-18 07:33:50|7588.78|7588.78|7587.9|7587.9|7588.78|7588.78|7587.9|7587.9|0
1624001650000|2021-06-18 07:34:10|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|7591.18|0
1624001700000|2021-06-18 07:35:00|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1624001710000|2021-06-18 07:35:10|7589.99|7589.99|7591.64|7591.64|7591.64|7591.64|7589.99|7589.99|0
1624001730000|2021-06-18 07:35:30|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|7588.35|0
1624001740000|2021-06-18 07:35:40|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1624001770000|2021-06-18 07:36:10|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|0
1624001850000|2021-06-18 07:37:30|7589.07|7589.07|7589.52|7589.52|7589.52|7589.52|7589.07|7589.07|0
1624001860000|2021-06-18 07:37:40|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1624001880000|2021-06-18 07:38:00|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1624001900000|2021-06-18 07:38:20|7586.94|7586.94|7588.58|7588.58|7588.58|7588.58|7586.94|7586.94|0
1624001940000|2021-06-18 07:39:00|7589.03|7589.03|7590.67|7590.67|7590.67|7590.67|7589.03|7589.03|0
1624001970000|2021-06-18 07:39:30|7589.03|7589.03|7589.03|7589.03|7589.03|7589.03|7589.03|7589.03|0
1624002010000|2021-06-18 07:40:10|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1624002020000|2021-06-18 07:40:20|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1624002030000|2021-06-18 07:40:30|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1624002040000|2021-06-18 07:40:40|7590.23|7590.23|7587.26|7587.26|7590.23|7590.23|7587.26|7587.26|0
1624002060000|2021-06-18 07:41:00|7585.62|7585.62|7587.26|7587.26|7587.26|7587.26|7585.62|7585.62|0
1624002070000|2021-06-18 07:41:10|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1624002080000|2021-06-18 07:41:20|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1624002100000|2021-06-18 07:41:40|7580.25|7580.25|7578.6|7578.6|7580.25|7580.25|7578.6|7578.6|0
1624002110000|2021-06-18 07:41:50|7575.32|7575.32|7572.04|7572.04|7575.32|7575.32|7572.04|7572.04|0
1624002130000|2021-06-18 07:42:10|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|7570.71|0
1624002160000|2021-06-18 07:42:40|7573.99|7573.99|7571.47|7571.47|7573.99|7573.99|7571.47|7571.47|0
1624002190000|2021-06-18 07:43:10|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|7569.83|0
1624002220000|2021-06-18 07:43:40|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1624002250000|2021-06-18 07:44:10|7569.83|7569.83|7568.18|7568.18|7569.83|7569.83|7568.18|7568.18|0
1624002270000|2021-06-18 07:44:30|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1624002280000|2021-06-18 07:44:40|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|7564.9|0
1624002290000|2021-06-18 07:44:50|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|7568.18|0
1624002300000|2021-06-18 07:45:00|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|7566.54|0
1624002310000|2021-06-18 07:45:10|7565.66|7565.66|7564.02|7564.02|7565.66|7565.66|7564.02|7564.02|0
1624002320000|2021-06-18 07:45:20|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|7564.46|0
1624002330000|2021-06-18 07:45:30|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|0
1624002360000|2021-06-18 07:46:00|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1624002370000|2021-06-18 07:46:10|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|7562.82|0
1624002390000|2021-06-18 07:46:30|7561.17|7561.17|7562.82|7562.82|7562.82|7562.82|7561.17|7561.17|0
1624002410000|2021-06-18 07:46:50|7561.17|7561.17|7562.82|7562.82|7562.82|7562.82|7561.17|7561.17|0
1624002420000|2021-06-18 07:47:00|7562.33|7562.33|7563.48|7563.48|7565.12|7565.12|7561.84|7561.84|0
1624002450000|2021-06-18 07:47:30|7560.19|7560.19|7558.55|7558.55|7560.19|7560.19|7558.55|7558.55|0
1624002480000|2021-06-18 07:48:00|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|7556.91|0
1624002490000|2021-06-18 07:48:10|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1624002500000|2021-06-18 07:48:20|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1624002610000|2021-06-18 07:50:10|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|7556.86|0
1624002620000|2021-06-18 07:50:20|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1624002630000|2021-06-18 07:50:30|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1624002640000|2021-06-18 07:50:40|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|7554.07|0
1624002650000|2021-06-18 07:50:50|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|7555.71|0
1624002700000|2021-06-18 07:51:40|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|7555.21|0
1624002730000|2021-06-18 07:52:10|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1624002780000|2021-06-18 07:53:00|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1624002790000|2021-06-18 07:53:10|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|7558.94|0
1624002800000|2021-06-18 07:53:20|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1624002810000|2021-06-18 07:53:30|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|7554.01|0
1624002880000|2021-06-18 07:54:40|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|7549.09|0
1624002900000|2021-06-18 07:55:00|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|0
1624003020000|2021-06-18 07:57:00|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|7551.04|0
1624003050000|2021-06-18 07:57:30|7549.72|7549.72|7548.08|7548.08|7549.72|7549.72|7548.08|7548.08|0
1624003060000|2021-06-18 07:57:40|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|7547.63|0
1624003080000|2021-06-18 07:58:00|7549.28|7549.28|7547.63|7547.63|7549.28|7549.28|7547.63|7547.63|0
1624003100000|2021-06-18 07:58:20|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|7550.92|0
1624003130000|2021-06-18 07:58:50|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1624003140000|2021-06-18 07:59:00|7546.16|7546.16|7546.61|7546.61|7546.61|7546.61|7546.16|7546.16|0
1624003150000|2021-06-18 07:59:10|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|7545.72|0
1624003160000|2021-06-18 07:59:20|7545.28|7545.28|7545.03|7545.03|7545.28|7545.28|7545.03|7545.03|0
1624003170000|2021-06-18 07:59:30|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|7545.28|0
1624003190000|2021-06-18 07:59:50|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1624003230000|2021-06-18 08:00:30|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|7540.35|0
1624003270000|2021-06-18 08:01:10|7545.28|7545.28|7546.92|7546.92|7546.92|7546.92|7545.28|7545.28|0
1624003290000|2021-06-18 08:01:30|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|7547.81|0
1624003310000|2021-06-18 08:01:50|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1624003320000|2021-06-18 08:02:00|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1624003330000|2021-06-18 08:02:10|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1624003350000|2021-06-18 08:02:30|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1624003360000|2021-06-18 08:02:40|7551.53|7551.53|7549.89|7549.89|7551.53|7551.53|7549.89|7549.89|0
1624003380000|2021-06-18 08:03:00|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1624003390000|2021-06-18 08:03:10|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1624003400000|2021-06-18 08:03:20|7550.39|7550.39|7550.83|7550.83|7550.83|7550.83|7550.39|7550.39|0
1624003410000|2021-06-18 08:03:30|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1624003440000|2021-06-18 08:04:00|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1624003470000|2021-06-18 08:04:30|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1624003480000|2021-06-18 08:04:40|7542.62|7542.62|7540.98|7540.98|7542.62|7542.62|7540.98|7540.98|0
1624003490000|2021-06-18 08:04:50|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|7539.33|0
1624003520000|2021-06-18 08:05:20|7540.98|7540.98|7544.26|7544.26|7544.26|7544.26|7540.98|7540.98|0
1624003530000|2021-06-18 08:05:30|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1624003560000|2021-06-18 08:06:00|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|0
1624003570000|2021-06-18 08:06:10|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|7544.26|0
1624003580000|2021-06-18 08:06:20|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|7545.9|0
1624003600000|2021-06-18 08:06:40|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|7542.62|0
1624003610000|2021-06-18 08:06:50|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1624003620000|2021-06-18 08:07:00|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1624003630000|2021-06-18 08:07:10|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|7542.93|0
1624003640000|2021-06-18 08:07:20|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1624003690000|2021-06-18 08:08:10|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|7543.69|0
1624003700000|2021-06-18 08:08:20|7544.13|7544.13|7547.86|7547.86|7547.86|7547.86|7544.13|7544.13|0
1624003710000|2021-06-18 08:08:30|7546.22|7546.22|7546.47|7546.47|7546.47|7546.47|7546.22|7546.22|0
1624003740000|2021-06-18 08:09:00|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1624003750000|2021-06-18 08:09:10|7546.47|7546.47|7543.18|7543.18|7546.47|7546.47|7543.18|7543.18|0
1624003800000|2021-06-18 08:10:00|7541.54|7541.54|7543.18|7543.18|7543.18|7543.18|7541.54|7541.54|0
1624003810000|2021-06-18 08:10:10|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|7543.43|0
1624003820000|2021-06-18 08:10:20|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1624003860000|2021-06-18 08:11:00|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1624003890000|2021-06-18 08:11:30|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1624003930000|2021-06-18 08:12:10|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1624003950000|2021-06-18 08:12:30|7538.06|7538.06|7536.42|7536.42|7538.06|7538.06|7536.42|7536.42|0
1624003960000|2021-06-18 08:12:40|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|0
1624003990000|2021-06-18 08:13:10|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1624004000000|2021-06-18 08:13:20|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1624004040000|2021-06-18 08:14:00|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|7536.42|0
1624004120000|2021-06-18 08:15:20|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1624004130000|2021-06-18 08:15:30|7535.53|7535.53|7535.09|7535.09|7535.53|7535.53|7535.09|7535.09|0
1624004150000|2021-06-18 08:15:50|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1624004160000|2021-06-18 08:16:00|7535.98|7535.98|7537.62|7537.62|7537.62|7537.62|7535.98|7535.98|0
1624004240000|2021-06-18 08:17:20|7539.26|7539.26|7540.9|7540.9|7540.9|7540.9|7539.26|7539.26|0
1624004260000|2021-06-18 08:17:40|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|7542.55|0
1624004300000|2021-06-18 08:18:20|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1624004310000|2021-06-18 08:18:30|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1624004330000|2021-06-18 08:18:50|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1624004370000|2021-06-18 08:19:30|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|7543.75|0
1624004400000|2021-06-18 08:20:00|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1624004430000|2021-06-18 08:20:30|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|7541.66|0
1624004470000|2021-06-18 08:21:10|7542.41|7542.41|7543.07|7543.07|7543.07|7543.07|7542.41|7542.41|0
1624004490000|2021-06-18 08:21:30|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1624004520000|2021-06-18 08:22:00|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1624004730000|2021-06-18 08:25:30|7543.51|7543.51|7544.4|7544.4|7544.4|7544.4|7543.51|7543.51|0
1624004740000|2021-06-18 08:25:40|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|7543.51|0
1624004760000|2021-06-18 08:26:00|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|7546.8|0
1624004790000|2021-06-18 08:26:30|7546.3|7546.3|7549.59|7549.59|7549.59|7549.59|7546.3|7546.3|0
1624004820000|2021-06-18 08:27:00|7546.3|7546.3|7544.66|7544.66|7546.3|7546.3|7544.66|7544.66|0
1624004850000|2021-06-18 08:27:30|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1624004860000|2021-06-18 08:27:40|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1624004880000|2021-06-18 08:28:00|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7543.02|7543.02|0
1624004900000|2021-06-18 08:28:20|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1624004930000|2021-06-18 08:28:50|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1624004940000|2021-06-18 08:29:00|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1624004960000|2021-06-18 08:29:20|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|7546.3|0
1624004990000|2021-06-18 08:29:50|7547.94|7547.94|7547.5|7547.5|7547.94|7547.94|7547.5|7547.5|0
1624005000000|2021-06-18 08:30:00|7545.86|7545.86|7542.75|7542.75|7545.86|7545.86|7542.75|7542.75|0
1624005010000|2021-06-18 08:30:10|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|7541.11|0
1624005030000|2021-06-18 08:30:30|7539.46|7539.46|7541.11|7541.11|7541.11|7541.11|7539.46|7539.46|0
1624005060000|2021-06-18 08:31:00|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|7537.82|0
1624005100000|2021-06-18 08:31:40|7538.26|7538.26|7537.06|7537.06|7538.71|7538.71|7537.06|7537.06|0
1624005130000|2021-06-18 08:32:10|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|7535.42|0
1624005220000|2021-06-18 08:33:40|7537.06|7537.06|7537.95|7537.95|7537.95|7537.95|7537.06|7537.06|0
1624005250000|2021-06-18 08:34:10|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1624005260000|2021-06-18 08:34:20|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1624005300000|2021-06-18 08:35:00|7536.31|7536.31|7532.67|7532.67|7536.31|7536.31|7532.67|7532.67|0
1624005350000|2021-06-18 08:35:50|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|7532.18|0
1624005360000|2021-06-18 08:36:00|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|7535.46|0
1624005400000|2021-06-18 08:36:40|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|7533.82|0
1624005420000|2021-06-18 08:37:00|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1624005440000|2021-06-18 08:37:20|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|7538.08|0
1624005460000|2021-06-18 08:37:40|7536.44|7536.44|7538.08|7538.08|7538.08|7538.08|7536.44|7536.44|0
1624005490000|2021-06-18 08:38:10|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1624005510000|2021-06-18 08:38:30|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|0
1624005540000|2021-06-18 08:39:00|7538.96|7538.96|7537.32|7537.32|7538.96|7538.96|7537.32|7537.32|0
1624005580000|2021-06-18 08:39:40|7536.44|7536.44|7536|7536|7536.44|7536.44|7536|7536|0
1624005590000|2021-06-18 08:39:50|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1624005630000|2021-06-18 08:40:30|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1624005680000|2021-06-18 08:41:20|7533.58|7533.58|7536.87|7536.87|7536.87|7536.87|7533.58|7533.58|0
1624005720000|2021-06-18 08:42:00|7537.47|7537.47|7538.08|7538.08|7538.08|7538.08|7537.47|7537.47|0
1624005730000|2021-06-18 08:42:10|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1624005930000|2021-06-18 08:45:30|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1624005960000|2021-06-18 08:46:00|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|7536.46|0
1624005990000|2021-06-18 08:46:30|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|7535.72|0
1624006150000|2021-06-18 08:49:10|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|7537.53|0
1624006210000|2021-06-18 08:50:10|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1624006300000|2021-06-18 08:51:40|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1624006310000|2021-06-18 08:51:50|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|7538.87|0
1624006330000|2021-06-18 08:52:10|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|7537.23|0
1624006340000|2021-06-18 08:52:20|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|7536.98|0
1624006370000|2021-06-18 08:52:50|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1624006430000|2021-06-18 08:53:50|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1624006510000|2021-06-18 08:55:10|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1624006550000|2021-06-18 08:55:50|7536.98|7536.98|7538.37|7538.37|7538.37|7538.37|7536.73|7536.73|0
1624006560000|2021-06-18 08:56:00|7540.01|7540.01|7539.58|7539.58|7541.22|7541.22|7539.58|7539.58|0
1624006580000|2021-06-18 08:56:20|7537.94|7537.94|7536.3|7536.3|7537.94|7537.94|7536.3|7536.3|0
1624006590000|2021-06-18 08:56:30|7534.66|7534.66|7533.77|7533.77|7534.66|7534.66|7533.77|7533.77|0
1624006620000|2021-06-18 08:57:00|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1624006630000|2021-06-18 08:57:10|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|0
1624006660000|2021-06-18 08:57:40|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1624006680000|2021-06-18 08:58:00|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|7527.87|0
1624006690000|2021-06-18 08:58:10|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1624006710000|2021-06-18 08:58:30|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1624006740000|2021-06-18 08:59:00|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1624006750000|2021-06-18 08:59:10|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1624006780000|2021-06-18 08:59:40|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|7526.76|0
1624006810000|2021-06-18 09:00:10|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|7527.65|0
1624006820000|2021-06-18 09:00:20|7529.29|7529.29|7530.93|7530.93|7530.93|7530.93|7529.29|7529.29|0
1624006840000|2021-06-18 09:00:40|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1624006870000|2021-06-18 09:01:10|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|7530.93|0
1624006900000|2021-06-18 09:01:40|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|7529.29|0
1624006920000|2021-06-18 09:02:00|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|7530.17|0
1624006990000|2021-06-18 09:03:10|7529.19|7529.19|7528.94|7528.94|7529.19|7529.19|7528.45|7528.45|0
1624007070000|2021-06-18 09:04:30|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1624007100000|2021-06-18 09:05:00|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1624007110000|2021-06-18 09:05:10|7530.58|7530.58|7528.94|7528.94|7530.58|7530.58|7528.94|7528.94|0
1624007150000|2021-06-18 09:05:50|7529.38|7529.38|7528.89|7528.89|7529.38|7529.38|7528.89|7528.89|0
1624007160000|2021-06-18 09:06:00|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|0
1624007170000|2021-06-18 09:06:10|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|7530.53|0
1624007200000|2021-06-18 09:06:40|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|7532.17|0
1624007210000|2021-06-18 09:06:50|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|7531.29|0
1624007220000|2021-06-18 09:07:00|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1624007280000|2021-06-18 09:08:00|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1624007350000|2021-06-18 09:09:10|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|7536.22|0
1624007370000|2021-06-18 09:09:30|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1624007380000|2021-06-18 09:09:40|7529.65|7529.65|7527.12|7527.12|7529.65|7529.65|7524.6|7524.6|0
1624007390000|2021-06-18 09:09:50|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|7525.48|0
1624007700000|2021-06-18 09:15:00|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|7527.25|0
1624007710000|2021-06-18 09:15:10|7509.19|7509.19|7517.52|7517.52|7517.52|7517.52|7509.19|7509.19|0
1624007720000|2021-06-18 09:15:20|7520.81|7520.81|7519.16|7519.16|7524.09|7524.09|7519.16|7519.16|0
1624007730000|2021-06-18 09:15:30|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1624007760000|2021-06-18 09:16:00|7520.81|7520.81|7524.34|7524.34|7524.34|7524.34|7520.81|7520.81|0
1624007810000|2021-06-18 09:16:50|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|7524.78|0
1624007840000|2021-06-18 09:17:20|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1624007860000|2021-06-18 09:17:40|7530.59|7530.59|7533.88|7533.88|7533.88|7533.88|7530.59|7530.59|0
1624007870000|2021-06-18 09:17:50|7535.52|7535.52|7532.23|7532.23|7535.52|7535.52|7532.23|7532.23|0
1624007880000|2021-06-18 09:18:00|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|7530.59|0
1624007890000|2021-06-18 09:18:10|7530.15|7530.15|7529.17|7529.17|7530.15|7530.15|7529.17|7529.17|0
1624007900000|2021-06-18 09:18:20|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|7528.73|0
1624007930000|2021-06-18 09:18:50|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|0
1624007940000|2021-06-18 09:19:00|7529.48|7529.48|7531.13|7531.13|7531.13|7531.13|7529.48|7529.48|0
1624007960000|2021-06-18 09:19:20|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|0
1624008000000|2021-06-18 09:20:00|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|7531.56|0
1624008110000|2021-06-18 09:21:50|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1624008120000|2021-06-18 09:22:00|7528.27|7528.27|7530.09|7530.09|7532.22|7532.22|7528.27|7528.27|0
1624008150000|2021-06-18 09:22:30|7529.59|7529.59|7530.03|7530.03|7530.03|7530.03|7529.59|7529.59|0
1624008180000|2021-06-18 09:23:00|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|0
1624008210000|2021-06-18 09:23:30|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1624008220000|2021-06-18 09:23:40|7526.75|7526.75|7523.47|7523.47|7526.75|7526.75|7523.47|7523.47|0
1624008230000|2021-06-18 09:23:50|7521.82|7521.82|7521.58|7521.58|7521.82|7521.82|7521.58|7521.58|0
1624008240000|2021-06-18 09:24:00|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|7523.22|0
1624008300000|2021-06-18 09:25:00|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1624008340000|2021-06-18 09:25:40|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1624008400000|2021-06-18 09:26:40|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|7524.81|0
1624008460000|2021-06-18 09:27:40|7523.17|7523.17|7528.54|7528.54|7528.54|7528.54|7523.17|7523.17|0
1624008470000|2021-06-18 09:27:50|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|7528.98|0
1624008480000|2021-06-18 09:28:00|7525.7|7525.7|7527.34|7527.34|7527.34|7527.34|7525.7|7525.7|0
1624008540000|2021-06-18 09:29:00|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|7526.67|0
1624008550000|2021-06-18 09:29:10|7528|7528|7528.44|7528.44|7528.44|7528.44|7528|7528|0
1624008620000|2021-06-18 09:30:20|7530.08|7530.08|7528.44|7528.44|7530.08|7530.08|7528.44|7528.44|0
1624008630000|2021-06-18 09:30:30|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1624008650000|2021-06-18 09:30:50|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|7533.37|0
1624008670000|2021-06-18 09:31:10|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1624008700000|2021-06-18 09:31:40|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1624008790000|2021-06-18 09:33:10|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1624008820000|2021-06-18 09:33:40|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|7528.93|0
1624008860000|2021-06-18 09:34:20|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|7530.89|0
1624008880000|2021-06-18 09:34:40|7529.25|7529.25|7529.74|7529.74|7529.74|7529.74|7529.25|7529.25|0
1624008890000|2021-06-18 09:34:50|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1624008970000|2021-06-18 09:36:10|7529.34|7529.34|7532.63|7532.63|7532.63|7532.63|7529.34|7529.34|0
1624009150000|2021-06-18 09:39:10|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1624009160000|2021-06-18 09:39:20|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1624009170000|2021-06-18 09:39:30|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|7533.95|0
1624009200000|2021-06-18 09:40:00|7535.6|7535.6|7537.24|7537.24|7537.24|7537.24|7535.6|7535.6|0
1624009210000|2021-06-18 09:40:10|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1624009250000|2021-06-18 09:40:50|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|7537.24|0
1624009390000|2021-06-18 09:43:10|7538.12|7538.12|7538.57|7538.57|7538.57|7538.57|7538.12|7538.12|0
1624009520000|2021-06-18 09:45:20|7538.12|7538.12|7538.61|7538.61|7538.61|7538.61|7538.12|7538.12|0
1624009620000|2021-06-18 09:47:00|7535.33|7535.33|7534.89|7534.89|7535.33|7535.33|7534.89|7534.89|0
1624009660000|2021-06-18 09:47:40|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1624009690000|2021-06-18 09:48:10|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|0
1624009750000|2021-06-18 09:49:10|7533.12|7533.12|7534.76|7534.76|7534.76|7534.76|7533.12|7533.12|0
1624009760000|2021-06-18 09:49:20|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|7531.48|0
1624009770000|2021-06-18 09:49:30|7531.03|7531.03|7531.48|7531.48|7531.48|7531.48|7531.03|7531.03|0
1624009790000|2021-06-18 09:49:50|7531.03|7531.03|7535.2|7535.2|7535.2|7535.2|7531.03|7531.03|0
1624009800000|2021-06-18 09:50:00|7531.92|7531.92|7536.09|7536.09|7536.84|7536.84|7531.92|7531.92|0
1624009810000|2021-06-18 09:50:10|7533.56|7533.56|7536.97|7536.97|7536.97|7536.97|7533.56|7533.56|0
1624009820000|2021-06-18 09:50:20|7536.09|7536.09|7532.51|7532.51|7540.06|7540.06|7532.06|7532.06|0
1624009830000|2021-06-18 09:50:30|7533.39|7533.39|7539.88|7539.88|7540.5|7540.5|7529.3|7529.3|0
1624009840000|2021-06-18 09:50:40|7535.13|7535.13|7531.46|7531.46|7539.13|7539.13|7529.47|7529.47|0
1624009850000|2021-06-18 09:50:50|7530.48|7530.48|7532.25|7532.25|7532.25|7532.25|7530.48|7530.48|0
1624009860000|2021-06-18 09:51:00|7535.53|7535.53|7531.8|7531.8|7535.53|7535.53|7530.6|7530.6|0
1624009870000|2021-06-18 09:51:10|7533.13|7533.13|7534.77|7534.77|7534.77|7534.77|7530.16|7530.16|0
1624009880000|2021-06-18 09:51:20|7533.89|7533.89|7528.96|7528.96|7533.89|7533.89|7528.96|7528.96|0
1624009890000|2021-06-18 09:51:30|7532.25|7532.25|7527.83|7527.83|7532.25|7532.25|7527.83|7527.83|0
1624009900000|2021-06-18 09:51:40|7526.19|7526.19|7527.39|7527.39|7528.27|7528.27|7524.1|7524.1|0
1624009910000|2021-06-18 09:51:50|7526.5|7526.5|7524.54|7524.54|7526.5|7526.5|7523.22|7523.22|0
1624009920000|2021-06-18 09:52:00|7527.83|7527.83|7527.39|7527.39|7528.27|7528.27|7527.39|7527.39|0
1624009930000|2021-06-18 09:52:10|7526.63|7526.63|7525.43|7525.43|7527.07|7527.07|7523.34|7523.34|0
1624009940000|2021-06-18 09:52:20|7527.07|7527.07|7527.51|7527.51|7530.8|7530.8|7526.63|7526.63|0
1624009950000|2021-06-18 09:52:30|7530.58|7530.58|7530.89|7530.89|7532.22|7532.22|7530.58|7530.58|0
1624009960000|2021-06-18 09:52:40|7531.78|7531.78|7533.1|7533.1|7533.1|7533.1|7527.61|7527.61|0
1624009970000|2021-06-18 09:52:50|7531.14|7531.14|7526.98|7526.98|7531.14|7531.14|7526.98|7526.98|0
1624009980000|2021-06-18 09:53:00|7530.26|7530.26|7528.93|7528.93|7530.26|7530.26|7528.93|7528.93|0
1624009990000|2021-06-18 09:53:10|7529.37|7529.37|7528.05|7528.05|7529.37|7529.37|7525.65|7525.65|0
1624010000000|2021-06-18 09:53:20|7527.55|7527.55|7525.15|7525.15|7529.32|7529.32|7525.15|7525.15|0
1624010010000|2021-06-18 09:53:30|7526.04|7526.04|7530.4|7530.4|7530.4|7530.4|7526.04|7526.04|0
1624010020000|2021-06-18 09:53:40|7525.79|7525.79|7528.19|7528.19|7529.52|7529.52|7524.9|7524.9|0
1624010030000|2021-06-18 09:53:50|7529.07|7529.07|7528.32|7528.32|7529.07|7529.07|7525.79|7525.79|0
1624010040000|2021-06-18 09:54:00|7528.07|7528.07|7529.46|7529.46|7529.46|7529.46|7527.82|7527.82|0
1624010050000|2021-06-18 09:54:10|7529.9|7529.9|7529.02|7529.02|7529.9|7529.9|7525.73|7525.73|0
1624010060000|2021-06-18 09:54:20|7529.9|7529.9|7525.73|7525.73|7530.35|7530.35|7525.73|7525.73|0
1624010070000|2021-06-18 09:54:30|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|7529.9|0
1624010080000|2021-06-18 09:54:40|7528.26|7528.26|7527.5|7527.5|7528.7|7528.7|7523.34|7523.34|0
1624010090000|2021-06-18 09:54:50|7526.62|7526.62|7523.34|7523.34|7526.62|7526.62|7522.89|7522.89|0
1624010100000|2021-06-18 09:55:00|7525.29|7525.29|7526.18|7526.18|7526.18|7526.18|7523.65|7523.65|0
1624010110000|2021-06-18 09:55:10|7526.62|7526.62|7527.82|7527.82|7529.15|7529.15|7524.53|7524.53|0
1624010120000|2021-06-18 09:55:20|7528.26|7528.26|7525.29|7525.29|7528.26|7528.26|7525.29|7525.29|0
1624010130000|2021-06-18 09:55:30|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1624010140000|2021-06-18 09:55:40|7529.46|7529.46|7527.82|7527.82|7529.46|7529.46|7525.29|7525.29|0
1624010150000|2021-06-18 09:55:50|7529.46|7529.46|7526.18|7526.18|7529.46|7529.46|7525.29|7525.29|0
1624010160000|2021-06-18 09:56:00|7529.46|7529.46|7528.08|7528.08|7529.9|7529.9|7528.08|7528.08|0
1624010170000|2021-06-18 09:56:10|7527.64|7527.64|7528.08|7528.08|7528.08|7528.08|7523.91|7523.91|0
1624010180000|2021-06-18 09:56:20|7527.64|7527.64|7528.52|7528.52|7528.52|7528.52|7523.91|7523.91|0
1624010200000|2021-06-18 09:56:40|7526.88|7526.88|7526.88|7526.88|7526.88|7526.88|7524.35|7524.35|0
1624010210000|2021-06-18 09:56:50|7526.63|7526.63|7522.22|7522.22|7526.63|7526.63|7522.22|7522.22|0
1624010220000|2021-06-18 09:57:00|7523.1|7523.1|7525.85|7525.85|7525.94|7525.94|7523.1|7523.1|0
1624010230000|2021-06-18 09:57:10|7521.24|7521.24|7524.52|7524.52|7524.52|7524.52|7521.24|7521.24|0
1624010240000|2021-06-18 09:57:20|7521.24|7521.24|7518.71|7518.71|7521.24|7521.24|7517.51|7517.51|0
1624010250000|2021-06-18 09:57:30|7520.35|7520.35|7515.43|7515.43|7520.35|7520.35|7515.43|7515.43|0
1624010260000|2021-06-18 09:57:40|7516.75|7516.75|7518.27|7518.27|7518.27|7518.27|7513.34|7513.34|0
1624010270000|2021-06-18 09:57:50|7518.71|7518.71|7517.83|7517.83|7518.71|7518.71|7514.98|7514.98|0
1624010280000|2021-06-18 09:58:00|7517.07|7517.07|7519.47|7519.47|7519.47|7519.47|7512.9|7512.9|0
1624010290000|2021-06-18 09:58:10|7519.22|7519.22|7520.99|7520.99|7520.99|7520.99|7516.38|7516.38|0
1624010300000|2021-06-18 09:58:20|7520.74|7520.74|7518.34|7518.34|7521.62|7521.62|7517.9|7517.9|0
1624010310000|2021-06-18 09:58:30|7520.42|7520.42|7521.18|7521.18|7522.07|7522.07|7520.42|7520.42|0
1624010320000|2021-06-18 09:58:40|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7517.9|7517.9|0
1624010330000|2021-06-18 09:58:50|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7518.88|7518.88|0
1624010340000|2021-06-18 09:59:00|7519.32|7519.32|7521.03|7521.03|7522.6|7522.6|7519.32|7519.32|0
1624010350000|2021-06-18 09:59:10|7521.53|7521.53|7522.85|7522.85|7522.85|7522.85|7517.8|7517.8|0
1624010360000|2021-06-18 09:59:20|7522.41|7522.41|7522.66|7522.66|7522.66|7522.66|7518.49|7518.49|0
1624010370000|2021-06-18 09:59:30|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|7522.91|0
1624010380000|2021-06-18 09:59:40|7522.02|7522.02|7521.14|7521.14|7522.91|7522.91|7517.85|7517.85|0
1624010390000|2021-06-18 09:59:50|7521.58|7521.58|7518.69|7518.69|7521.58|7521.58|7517.36|7517.36|0
1624010400000|2021-06-18 10:00:00|7521.97|7521.97|7520.65|7520.65|7521.97|7521.97|7520.65|7520.65|0
1624010410000|2021-06-18 10:00:10|7520.16|7520.16|7517.12|7517.12|7520.16|7520.16|7516.87|7516.87|0
1624010430000|2021-06-18 10:00:30|7516.24|7516.24|7509.98|7509.98|7516.24|7516.24|7509.98|7509.98|0
1624010440000|2021-06-18 10:00:40|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|7508.34|0
1624010490000|2021-06-18 10:01:30|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|0
1624010500000|2021-06-18 10:01:40|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|7507.41|0
1624010510000|2021-06-18 10:01:50|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|7506.53|0
1624010520000|2021-06-18 10:02:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1624010540000|2021-06-18 10:02:20|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1624010560000|2021-06-18 10:02:40|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1624010570000|2021-06-18 10:02:50|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|7504.02|0
1624010580000|2021-06-18 10:03:00|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|7499.09|0
1624010600000|2021-06-18 10:03:20|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.09|7499.09|0
1624010620000|2021-06-18 10:03:40|7496.25|7496.25|7494.17|7494.17|7496.25|7496.25|7494.17|7494.17|0
1624010640000|2021-06-18 10:04:00|7493.92|7493.92|7493.72|7493.72|7494.17|7494.17|7493.72|7493.72|0
1624010700000|2021-06-18 10:05:00|7492.08|7492.08|7490.26|7490.26|7492.08|7492.08|7490.26|7490.26|0
1624010730000|2021-06-18 10:05:30|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1624010750000|2021-06-18 10:05:50|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1624010760000|2021-06-18 10:06:00|7485.39|7485.39|7485.39|7485.39|7485.39|7485.39|7485.39|7485.39|0
1624010780000|2021-06-18 10:06:20|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1624010800000|2021-06-18 10:06:40|7493.6|7493.6|7490.95|7490.95|7493.6|7493.6|7490.95|7490.95|0
1624010820000|2021-06-18 10:07:00|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|0
1624010830000|2021-06-18 10:07:10|7487.91|7487.91|7486.27|7486.27|7487.91|7487.91|7486.27|7486.27|0
1624010840000|2021-06-18 10:07:20|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1624010870000|2021-06-18 10:07:50|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|7488.16|0
1624010950000|2021-06-18 10:09:10|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|7489.8|0
1624010960000|2021-06-18 10:09:20|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1624010970000|2021-06-18 10:09:30|7493.08|7493.08|7494.73|7494.73|7494.73|7494.73|7493.08|7493.08|0
1624011000000|2021-06-18 10:10:00|7493.08|7493.08|7490.56|7490.56|7493.08|7493.08|7490.56|7490.56|0
1624011010000|2021-06-18 10:10:10|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|7491.88|0
1624011100000|2021-06-18 10:11:40|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1624011150000|2021-06-18 10:12:30|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1624011160000|2021-06-18 10:12:40|7491.88|7491.88|7492.33|7492.33|7492.33|7492.33|7491.88|7491.88|0
1624011240000|2021-06-18 10:14:00|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1624011300000|2021-06-18 10:15:00|7488.38|7488.38|7486.38|7486.38|7488.38|7488.38|7486.38|7486.38|0
1624011390000|2021-06-18 10:16:30|7489.66|7489.66|7488.9|7488.9|7489.66|7489.66|7488.9|7488.9|0
1624011400000|2021-06-18 10:16:40|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|7487.26|0
1624011440000|2021-06-18 10:17:20|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1624011460000|2021-06-18 10:17:40|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|0
1624011530000|2021-06-18 10:18:50|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1624011540000|2021-06-18 10:19:00|7486.77|7486.77|7485.56|7485.56|7486.77|7486.77|7485.56|7485.56|0
1624011560000|2021-06-18 10:19:20|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|0
1624011600000|2021-06-18 10:20:00|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|0
1624011620000|2021-06-18 10:20:20|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1624011670000|2021-06-18 10:21:10|7485.12|7485.12|7483.47|7483.47|7485.12|7485.12|7483.47|7483.47|0
1624011700000|2021-06-18 10:21:40|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1624011760000|2021-06-18 10:22:40|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|7481.83|0
1624011770000|2021-06-18 10:22:50|7485.11|7485.11|7485.6|7485.6|7485.6|7485.6|7485.11|7485.11|0
1624011790000|2021-06-18 10:23:10|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|0
1624011800000|2021-06-18 10:23:20|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|0
1624011910000|2021-06-18 10:25:10|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|0
1624011920000|2021-06-18 10:25:20|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1624012000000|2021-06-18 10:26:40|7484.37|7484.37|7484.98|7484.98|7484.98|7484.98|7484.37|7484.37|0
1624012030000|2021-06-18 10:27:10|7485.47|7485.47|7485.72|7485.72|7485.72|7485.72|7485.47|7485.47|0
1624012120000|2021-06-18 10:28:40|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|7484.08|0
1624012130000|2021-06-18 10:28:50|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|0
1624012180000|2021-06-18 10:29:40|7485.46|7485.46|7487.42|7487.42|7487.42|7487.42|7485.46|7485.46|0
1624012240000|2021-06-18 10:30:40|7488.3|7488.3|7489.64|7489.64|7489.64|7489.64|7488.3|7488.3|0
1624012300000|2021-06-18 10:31:40|7490.52|7490.52|7490.08|7490.08|7490.52|7490.52|7490.08|7490.08|0
1624012320000|2021-06-18 10:32:00|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|0
1624012440000|2021-06-18 10:34:00|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|7487.69|0
1624012500000|2021-06-18 10:35:00|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1624012550000|2021-06-18 10:35:50|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|7489.03|0
1624012610000|2021-06-18 10:36:50|7487.39|7487.39|7489.03|7489.03|7489.03|7489.03|7487.39|7487.39|0
1624012680000|2021-06-18 10:38:00|7489.52|7489.52|7489.52|7489.52|7489.52|7489.52|7489.52|7489.52|0
1624012720000|2021-06-18 10:38:40|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|7490.85|0
1624012740000|2021-06-18 10:39:00|7490.41|7490.41|7489.97|7489.97|7490.41|7490.41|7489.97|7489.97|0
1624012750000|2021-06-18 10:39:10|7491.61|7491.61|7492.81|7492.81|7492.81|7492.81|7491.61|7491.61|0
1624012760000|2021-06-18 10:39:20|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|7494.45|0
1624012850000|2021-06-18 10:40:50|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1624012860000|2021-06-18 10:41:00|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1624012900000|2021-06-18 10:41:40|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|7494.01|0
1624012950000|2021-06-18 10:42:30|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|7493.57|0
1624012990000|2021-06-18 10:43:10|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|7491.92|0
1624013060000|2021-06-18 10:44:20|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|0
1624013120000|2021-06-18 10:45:20|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1624013200000|2021-06-18 10:46:40|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1624013320000|2021-06-18 10:48:40|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|7488.37|0
1624013340000|2021-06-18 10:49:00|7490.01|7490.01|7490.45|7490.45|7490.45|7490.45|7490.01|7490.01|0
1624013360000|2021-06-18 10:49:20|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|7490.94|0
1624013420000|2021-06-18 10:50:20|7490.5|7490.5|7490.5|7490.5|7490.5|7490.5|7490.5|7490.5|0
1624013430000|2021-06-18 10:50:30|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|0
1624013590000|2021-06-18 10:53:10|7489.62|7489.62|7489.17|7489.17|7489.62|7489.62|7489.17|7489.17|0
1624013600000|2021-06-18 10:53:20|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|7488.73|0
1624013620000|2021-06-18 10:53:40|7487.09|7487.09|7487.97|7487.97|7487.97|7487.97|7487.09|7487.09|0
1624013630000|2021-06-18 10:53:50|7487.23|7487.23|7486.98|7486.98|7487.23|7487.23|7486.98|7486.98|0
1624013670000|2021-06-18 10:54:30|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|7485.66|0
1624013740000|2021-06-18 10:55:40|7486.54|7486.54|7487.42|7487.42|7487.42|7487.42|7486.54|7486.54|0
1624013760000|2021-06-18 10:56:00|7487.18|7487.18|7487.42|7487.42|7487.42|7487.42|7487.18|7487.18|0
1624013790000|2021-06-18 10:56:30|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1624013850000|2021-06-18 10:57:30|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|7488.75|0
1624013990000|2021-06-18 10:59:50|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|0
1624014000000|2021-06-18 11:00:00|7487.82|7487.82|7487.38|7487.38|7487.82|7487.82|7487.38|7487.38|0
1624014010000|2021-06-18 11:00:10|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1624014020000|2021-06-18 11:00:20|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1624014090000|2021-06-18 11:01:30|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|7486.18|0
1624014120000|2021-06-18 11:02:00|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1624014200000|2021-06-18 11:03:20|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|7482.45|0
1624014220000|2021-06-18 11:03:40|7480.81|7480.81|7482.45|7482.45|7482.45|7482.45|7480.81|7480.81|0
1624014260000|2021-06-18 11:04:20|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1624014300000|2021-06-18 11:05:00|7478.72|7478.72|7477.08|7477.08|7480.37|7480.37|7477.08|7477.08|0
1624014310000|2021-06-18 11:05:10|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|0
1624014400000|2021-06-18 11:06:40|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|7478.28|0
1624014420000|2021-06-18 11:07:00|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|7476.64|0
1624014430000|2021-06-18 11:07:10|7475|7475|7475|7475|7475|7475|7475|7475|0
1624014450000|2021-06-18 11:07:30|7474.56|7474.56|7471.27|7471.27|7474.56|7474.56|7471.27|7471.27|0
1624014460000|2021-06-18 11:07:40|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|0
1624014470000|2021-06-18 11:07:50|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1624014490000|2021-06-18 11:08:10|7469.13|7469.13|7468.69|7468.69|7469.13|7469.13|7468.69|7468.69|0
1624014510000|2021-06-18 11:08:30|7469.58|7469.58|7470.02|7470.02|7470.02|7470.02|7469.58|7469.58|0
1624014520000|2021-06-18 11:08:40|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1624014540000|2021-06-18 11:09:00|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1624014570000|2021-06-18 11:09:30|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1624014630000|2021-06-18 11:10:30|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1624014660000|2021-06-18 11:11:00|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|7469.85|0
1624014690000|2021-06-18 11:11:30|7470.09|7470.09|7470.58|7470.58|7470.58|7470.58|7470.09|7470.09|0
1624014700000|2021-06-18 11:11:40|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|7471.47|0
1624014770000|2021-06-18 11:12:50|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|7471.72|0
1624014850000|2021-06-18 11:14:10|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1624014890000|2021-06-18 11:14:50|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|7475.44|0
1624014960000|2021-06-18 11:16:00|7474.78|7474.78|7475.27|7475.27|7475.27|7475.27|7474.78|7474.78|0
1624014990000|2021-06-18 11:16:30|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|0
1624015070000|2021-06-18 11:17:50|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|0
1624015130000|2021-06-18 11:18:50|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|7475.76|0
1624015160000|2021-06-18 11:19:20|7476|7476|7476|7476|7476|7476|7476|7476|0
1624015210000|2021-06-18 11:20:10|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|7471.08|0
1624015230000|2021-06-18 11:20:30|7470.1|7470.1|7469.65|7469.65|7470.1|7470.1|7469.65|7469.65|0
1624015290000|2021-06-18 11:21:30|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|0
1624015370000|2021-06-18 11:22:50|7468.92|7468.92|7465.63|7465.63|7468.92|7468.92|7465.63|7465.63|0
1624015380000|2021-06-18 11:23:00|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|7468.92|0
1624015390000|2021-06-18 11:23:10|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1624015410000|2021-06-18 11:23:30|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|7470.12|0
1624015460000|2021-06-18 11:24:20|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|0
1624015600000|2021-06-18 11:26:40|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|7472.64|0
1624015620000|2021-06-18 11:27:00|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1624015690000|2021-06-18 11:28:10|7468.92|7468.92|7465.63|7465.63|7468.92|7468.92|7465.63|7465.63|0
1624015720000|2021-06-18 11:28:40|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1624015800000|2021-06-18 11:30:00|7467.72|7467.72|7467.27|7467.27|7467.72|7467.72|7467.27|7467.27|0
1624015880000|2021-06-18 11:31:20|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|7466.78|0
1624015950000|2021-06-18 11:32:30|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|7466.34|0
1624015990000|2021-06-18 11:33:10|7469.63|7469.63|7471.27|7471.27|7471.27|7471.27|7469.63|7469.63|0
1624016040000|2021-06-18 11:34:00|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1624016080000|2021-06-18 11:34:40|7470.29|7470.29|7468.65|7468.65|7470.29|7470.29|7468.65|7468.65|0
1624016090000|2021-06-18 11:34:50|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1624016160000|2021-06-18 11:36:00|7469.19|7469.19|7467.55|7467.55|7469.19|7469.19|7467.55|7467.55|0
1624016170000|2021-06-18 11:36:10|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|7465.91|0
1624016220000|2021-06-18 11:37:00|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|7465.24|0
1624016230000|2021-06-18 11:37:10|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|0
1624016280000|2021-06-18 11:38:00|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|7462.71|0
1624016290000|2021-06-18 11:38:10|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|7461.07|0
1624016320000|2021-06-18 11:38:40|7460.09|7460.09|7460.09|7460.09|7460.09|7460.09|7460.09|7460.09|0
1624016360000|2021-06-18 11:39:20|7459.84|7459.84|7459.59|7459.59|7459.84|7459.84|7459.59|7459.59|0
1624016390000|2021-06-18 11:39:50|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|7460.08|0
1624016400000|2021-06-18 11:40:00|7461.73|7461.73|7461.73|7461.73|7463.37|7463.37|7461.73|7461.73|0
1624016470000|2021-06-18 11:41:10|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|0
1624016500000|2021-06-18 11:41:40|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|7461.56|0
1624016510000|2021-06-18 11:41:50|7462|7462|7462|7462|7462|7462|7462|7462|0
1624016520000|2021-06-18 11:42:00|7461.56|7461.56|7461.12|7461.12|7461.56|7461.56|7461.12|7461.12|0
1624016540000|2021-06-18 11:42:20|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|7460.87|0
1624016550000|2021-06-18 11:42:30|7460.43|7460.43|7458.79|7458.79|7460.43|7460.43|7458.79|7458.79|0
1624016560000|2021-06-18 11:42:40|7457.15|7457.15|7457.59|7457.59|7457.59|7457.59|7457.15|7457.15|0
1624016590000|2021-06-18 11:43:10|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|0
1624016600000|2021-06-18 11:43:20|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|0
1624016630000|2021-06-18 11:43:50|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1624016640000|2021-06-18 11:44:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1624016690000|2021-06-18 11:44:50|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1624016700000|2021-06-18 11:45:00|7457.49|7457.49|7457.93|7457.93|7457.93|7457.93|7457.49|7457.49|0
1624016720000|2021-06-18 11:45:20|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1624016780000|2021-06-18 11:46:20|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1624016800000|2021-06-18 11:46:40|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|7456.61|0
1624016810000|2021-06-18 11:46:50|7457.05|7457.05|7457.72|7457.72|7457.72|7457.72|7457.05|7457.05|0
1624016900000|2021-06-18 11:48:20|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|7458.16|0
1624017090000|2021-06-18 11:51:30|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|7457.72|0
1624017120000|2021-06-18 11:52:00|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1624017160000|2021-06-18 11:52:40|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|0
1624017170000|2021-06-18 11:52:50|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|7453.77|0
1624017180000|2021-06-18 11:53:00|7453.52|7453.52|7448.59|7448.59|7453.52|7453.52|7448.59|7448.59|0
1624017190000|2021-06-18 11:53:10|7453.52|7453.52|7456.8|7456.8|7456.8|7456.8|7453.52|7453.52|0
1624017210000|2021-06-18 11:53:30|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|7455.16|0
1624017280000|2021-06-18 11:54:40|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|7454.91|0
1624017310000|2021-06-18 11:55:10|7455.35|7455.35|7458.64|7458.64|7458.64|7458.64|7455.35|7455.35|0
1624017390000|2021-06-18 11:56:30|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|7458.2|0
1624017400000|2021-06-18 11:56:40|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|0
1624017420000|2021-06-18 11:57:00|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|7458.64|0
1624017460000|2021-06-18 11:57:40|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|7457.75|0
1624017510000|2021-06-18 11:58:30|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|7457.31|0
1624017520000|2021-06-18 11:58:40|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|0
1624017570000|2021-06-18 11:59:30|7456.16|7456.16|7456.65|7456.65|7456.65|7456.65|7456.16|7456.16|0
1624017590000|2021-06-18 11:59:50|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|7457.09|0
1624017600000|2021-06-18 12:00:00|7456.6|7456.6|7457.09|7457.09|7457.09|7457.09|7456.6|7456.6|0
1624017620000|2021-06-18 12:00:20|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|7456.84|0
1624017630000|2021-06-18 12:00:30|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1624017640000|2021-06-18 12:00:40|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|7453.31|0
1624017660000|2021-06-18 12:01:00|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|7452.87|0
1624017690000|2021-06-18 12:01:30|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1624017710000|2021-06-18 12:01:50|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|7451.99|0
1624017750000|2021-06-18 12:02:30|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|7452.43|0
1624017780000|2021-06-18 12:03:00|7450.79|7450.79|7449.9|7449.9|7450.79|7450.79|7449.9|7449.9|0
1624017820000|2021-06-18 12:03:40|7446.62|7446.62|7444.98|7444.98|7446.62|7446.62|7444.98|7444.98|0
1624017830000|2021-06-18 12:03:50|7443.33|7443.33|7442.89|7442.89|7443.33|7443.33|7442.89|7442.89|0
1624017870000|2021-06-18 12:04:30|7444.53|7444.53|7446.18|7446.18|7446.18|7446.18|7444.53|7444.53|0
1624017890000|2021-06-18 12:04:50|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|7445.73|0
1624017930000|2021-06-18 12:05:30|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1624017940000|2021-06-18 12:05:40|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|0
1624017960000|2021-06-18 12:06:00|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|0
1624017980000|2021-06-18 12:06:20|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|7443.84|0
1624017990000|2021-06-18 12:06:30|7442.96|7442.96|7442.52|7442.52|7442.96|7442.96|7442.52|7442.52|0
1624018020000|2021-06-18 12:07:00|7442.96|7442.96|7441.98|7441.98|7442.96|7442.96|7441.98|7441.98|0
1624018100000|2021-06-18 12:08:20|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|7441.49|0
1624018160000|2021-06-18 12:09:20|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|0
1624018200000|2021-06-18 12:10:00|7437.76|7437.76|7436.78|7436.78|7437.76|7437.76|7436.78|7436.78|0
1624018230000|2021-06-18 12:10:30|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|7435.9|0
1624018260000|2021-06-18 12:11:00|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|0
1624018280000|2021-06-18 12:11:20|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1624018310000|2021-06-18 12:11:50|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|0
1624018320000|2021-06-18 12:12:00|7436.83|7436.83|7436.83|7436.83|7436.83|7436.83|7433.55|7433.55|0
1624018360000|2021-06-18 12:12:40|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|7436.39|0
1624018390000|2021-06-18 12:13:10|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1624018400000|2021-06-18 12:13:20|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|7434.3|0
1624018410000|2021-06-18 12:13:30|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|0
1624018440000|2021-06-18 12:14:00|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|0
1624018460000|2021-06-18 12:14:20|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1624018470000|2021-06-18 12:14:30|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|7428.94|0
1624018550000|2021-06-18 12:15:50|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|0
1624018560000|2021-06-18 12:16:00|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|0
1624018620000|2021-06-18 12:17:00|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|7427.67|0
1624018640000|2021-06-18 12:17:20|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1624018680000|2021-06-18 12:18:00|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|0
1624018710000|2021-06-18 12:18:30|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1624018730000|2021-06-18 12:18:50|7425.1|7425.1|7423.45|7423.45|7425.1|7425.1|7423.45|7423.45|0
1624018770000|2021-06-18 12:19:30|7425.1|7425.1|7426.74|7426.74|7426.74|7426.74|7425.1|7425.1|0
1624018780000|2021-06-18 12:19:40|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|7425.1|0
1624018800000|2021-06-18 12:20:00|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|7425.54|0
1624018810000|2021-06-18 12:20:10|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|7425.05|0
1624018890000|2021-06-18 12:21:30|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|7423.41|0
1624018900000|2021-06-18 12:21:40|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|7422.96|0
1624018910000|2021-06-18 12:21:50|7423.41|7423.41|7423.85|7423.85|7423.85|7423.85|7423.41|7423.41|0
1624019020000|2021-06-18 12:23:40|7423.41|7423.41|7423.16|7423.16|7423.41|7423.41|7423.16|7423.16|0
1624019030000|2021-06-18 12:23:50|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|0
1624019070000|2021-06-18 12:24:30|7421.03|7421.03|7420.54|7420.54|7421.03|7421.03|7420.54|7420.54|0
1624019130000|2021-06-18 12:25:30|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1624019180000|2021-06-18 12:26:20|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|7420.54|0
1624019230000|2021-06-18 12:27:10|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|0
1624019250000|2021-06-18 12:27:30|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|7419.43|0
1624019260000|2021-06-18 12:27:40|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1624019270000|2021-06-18 12:27:50|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|7420.12|0
1624019360000|2021-06-18 12:29:20|7421|7421|7421|7421|7421|7421|7421|7421|0
1624019380000|2021-06-18 12:29:40|7421.5|7421.5|7421.99|7421.99|7422.24|7422.24|7421.5|7421.5|0
1624019410000|2021-06-18 12:30:10|7422.97|7422.97|7421.33|7421.33|7422.97|7422.97|7421.33|7421.33|0
1624019420000|2021-06-18 12:30:20|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1624019430000|2021-06-18 12:30:30|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1624019460000|2021-06-18 12:31:00|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1624019550000|2021-06-18 12:32:30|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|7425.32|0
1624019570000|2021-06-18 12:32:50|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|7423.68|0
1624019600000|2021-06-18 12:33:20|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|7424.12|0
1624019680000|2021-06-18 12:34:40|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1624019690000|2021-06-18 12:34:50|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|7421.98|0
1624019720000|2021-06-18 12:35:20|7423.62|7423.62|7430.19|7430.19|7430.19|7430.19|7423.62|7423.62|0
1624019750000|2021-06-18 12:35:50|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|0
1624019760000|2021-06-18 12:36:00|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1624019800000|2021-06-18 12:36:40|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|0
1624019820000|2021-06-18 12:37:00|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|0
1624019830000|2021-06-18 12:37:10|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|7429.98|0
1624019860000|2021-06-18 12:37:40|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|7428.33|0
1624019870000|2021-06-18 12:37:50|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|7427.89|0
1624019900000|2021-06-18 12:38:20|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|7427.45|0
1624019930000|2021-06-18 12:38:50|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|7425.81|0
1624020000000|2021-06-18 12:40:00|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|0
1624020010000|2021-06-18 12:40:10|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|0
1624020030000|2021-06-18 12:40:30|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|0
1624020060000|2021-06-18 12:41:00|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1624020070000|2021-06-18 12:41:10|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|7422.32|0
1624020080000|2021-06-18 12:41:20|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1624020140000|2021-06-18 12:42:20|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|7424.41|0
1624020180000|2021-06-18 12:43:00|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1624020240000|2021-06-18 12:44:00|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|7425.61|0
1624020280000|2021-06-18 12:44:40|7426.05|7426.05|7427.03|7427.03|7427.03|7427.03|7426.05|7426.05|0
1624020310000|2021-06-18 12:45:10|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|7425.39|0
1624020330000|2021-06-18 12:45:30|7427.03|7427.03|7428.67|7428.67|7428.67|7428.67|7427.03|7427.03|0
1624020350000|2021-06-18 12:45:50|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|7427.03|0
1624020360000|2021-06-18 12:46:00|7427.53|7427.53|7425.84|7425.84|7429.17|7429.17|7425.84|7425.84|0
1624020450000|2021-06-18 12:47:30|7425.39|7425.39|7426.72|7426.72|7426.72|7426.72|7425.39|7425.39|0
1624020480000|2021-06-18 12:48:00|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|7431.65|0
1624020500000|2021-06-18 12:48:20|7430|7430|7431.65|7431.65|7431.65|7431.65|7430|7430|0
1624020520000|2021-06-18 12:48:40|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|0
1624020530000|2021-06-18 12:48:50|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|0
1624020540000|2021-06-18 12:49:00|7432.87|7432.87|7433.32|7433.32|7433.32|7433.32|7432.87|7432.87|0
1624020670000|2021-06-18 12:51:10|7430.03|7430.03|7430.53|7430.53|7430.53|7430.53|7430.03|7430.03|0
1624020730000|2021-06-18 12:52:10|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1624020750000|2021-06-18 12:52:30|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1624020770000|2021-06-18 12:52:50|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|0
1624020790000|2021-06-18 12:53:10|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1624020800000|2021-06-18 12:53:20|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|7431.17|0
1624020840000|2021-06-18 12:54:00|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1624020860000|2021-06-18 12:54:20|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|7429.09|0
1624020890000|2021-06-18 12:54:50|7428.65|7428.65|7429.09|7429.09|7429.09|7429.09|7428.65|7428.65|0
1624020900000|2021-06-18 12:55:00|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1624021070000|2021-06-18 12:57:50|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|7428.65|0
1624021080000|2021-06-18 12:58:00|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|7428.2|0
1624021120000|2021-06-18 12:58:40|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|7426.56|0
1624021130000|2021-06-18 12:58:50|7424.92|7424.92|7423.28|7423.28|7424.92|7424.92|7423.28|7423.28|0
1624021150000|2021-06-18 12:59:10|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|7419.99|0
1624021170000|2021-06-18 12:59:30|7423.28|7423.28|7424.92|7424.92|7424.92|7424.92|7423.28|7423.28|0
1624021180000|2021-06-18 12:59:40|7424.03|7424.03|7424.72|7424.72|7424.72|7424.72|7424.03|7424.03|0
1624021200000|2021-06-18 13:00:00|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|0
1624021230000|2021-06-18 13:00:30|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|7423.96|0
1624021250000|2021-06-18 13:00:50|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|7420.67|0
1624021260000|2021-06-18 13:01:00|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1624021280000|2021-06-18 13:01:20|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|0
1624021300000|2021-06-18 13:01:40|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1624021310000|2021-06-18 13:01:50|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|7418.53|0
1624021340000|2021-06-18 13:02:20|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|7418.98|0
1624021360000|2021-06-18 13:02:40|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|0
1624021400000|2021-06-18 13:03:20|7416.35|7416.35|7415.86|7415.86|7416.35|7416.35|7415.86|7415.86|0
1624021410000|2021-06-18 13:03:30|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1624021440000|2021-06-18 13:04:00|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|7414.71|0
1624021490000|2021-06-18 13:04:50|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1624021500000|2021-06-18 13:05:00|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|0
1624021510000|2021-06-18 13:05:10|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|7414.97|0
1624021560000|2021-06-18 13:06:00|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|7415.58|0
1624021580000|2021-06-18 13:06:20|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|0
1624021600000|2021-06-18 13:06:40|7413.94|7413.94|7413.94|7413.94|7413.94|7413.94|7413.49|7413.49|0
1624021680000|2021-06-18 13:08:00|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|7417.22|0
1624021790000|2021-06-18 13:09:50|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1624021800000|2021-06-18 13:10:00|7417.03|7417.03|7415.38|7415.38|7417.03|7417.03|7415.38|7415.38|0
1624021810000|2021-06-18 13:10:10|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|7413.74|0
1624021920000|2021-06-18 13:12:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1624021940000|2021-06-18 13:12:20|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|7412.59|0
1624021970000|2021-06-18 13:12:50|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|0
1624021980000|2021-06-18 13:13:00|7415.88|7415.88|7414.23|7414.23|7415.88|7415.88|7414.23|7414.23|0
1624022000000|2021-06-18 13:13:20|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|7417.52|0
1624022010000|2021-06-18 13:13:30|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|7417.96|0
1624022020000|2021-06-18 13:13:40|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1624022040000|2021-06-18 13:14:00|7417.96|7417.96|7417.07|7417.07|7417.96|7417.96|7417.07|7417.07|0
1624022070000|2021-06-18 13:14:30|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1624022100000|2021-06-18 13:15:00|7417.07|7417.07|7418.72|7418.72|7418.72|7418.72|7417.07|7417.07|0
1624022110000|2021-06-18 13:15:10|7417.07|7417.07|7416.83|7416.83|7417.07|7417.07|7416.83|7416.83|0
1624022140000|2021-06-18 13:15:40|7417.27|7417.27|7417.71|7417.71|7417.71|7417.71|7417.27|7417.27|0
1624022300000|2021-06-18 13:18:20|7418.64|7418.64|7418.15|7418.15|7418.64|7418.64|7418.15|7418.15|0
1624022320000|2021-06-18 13:18:40|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1624022360000|2021-06-18 13:19:20|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|7419.58|0
1624022380000|2021-06-18 13:19:40|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1624022400000|2021-06-18 13:20:00|7420.78|7420.78|7420.78|7420.78|7424.06|7424.06|7420.78|7420.78|0
1624022410000|2021-06-18 13:20:10|7419.13|7419.13|7417.49|7417.49|7419.13|7419.13|7417.49|7417.49|0
1624022430000|2021-06-18 13:20:30|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|7419.13|0
1624022440000|2021-06-18 13:20:40|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|7418.15|0
1624022450000|2021-06-18 13:20:50|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|0
1624022460000|2021-06-18 13:21:00|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|7418.2|0
1624022500000|2021-06-18 13:21:40|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|7418.64|0
1624022580000|2021-06-18 13:23:00|7415.36|7415.36|7415.36|7415.36|7415.36|7415.36|7415.36|7415.36|0
1624022720000|2021-06-18 13:25:20|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1624022780000|2021-06-18 13:26:20|7414.43|7414.43|7414.43|7414.43|7416.07|7416.07|7414.43|7414.43|0
1624022790000|2021-06-18 13:26:30|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|7414.18|0
1624022820000|2021-06-18 13:27:00|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|7414.62|0
1624022830000|2021-06-18 13:27:10|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1624022840000|2021-06-18 13:27:20|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|7415.31|0
1624022900000|2021-06-18 13:28:20|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|0
1624022910000|2021-06-18 13:28:30|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1624022960000|2021-06-18 13:29:20|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|7416.69|0
1624022970000|2021-06-18 13:29:30|7418.33|7418.33|7416.69|7416.69|7418.33|7418.33|7416.69|7416.69|0
1624023000000|2021-06-18 13:30:00|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1624023010000|2021-06-18 13:30:10|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|0
1624023020000|2021-06-18 13:30:20|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1624023030000|2021-06-18 13:30:30|7414.6|7414.6|7411.32|7411.32|7414.6|7414.6|7411.32|7411.32|0
1624023050000|2021-06-18 13:30:50|7410.43|7410.43|7406.22|7406.22|7410.43|7410.43|7406.22|7406.22|0
1624023080000|2021-06-18 13:31:20|7409.5|7409.5|7407.86|7407.86|7409.5|7409.5|7407.86|7407.86|0
1624023090000|2021-06-18 13:31:30|7408.11|7408.11|7412.59|7412.59|7413.03|7413.03|7408.11|7408.11|0
1624023100000|2021-06-18 13:31:40|7410.95|7410.95|7410.51|7410.51|7410.95|7410.95|7410.51|7410.51|0
1624023110000|2021-06-18 13:31:50|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|7410.06|0
1624023120000|2021-06-18 13:32:00|7410.51|7410.51|7414.29|7414.29|7414.29|7414.29|7410.51|7410.51|0
1624023150000|2021-06-18 13:32:30|7414.04|7414.04|7414.29|7414.29|7414.29|7414.29|7414.04|7414.04|0
1624023160000|2021-06-18 13:32:40|7414.73|7414.73|7415.22|7415.22|7415.22|7415.22|7414.73|7414.73|0
1624023170000|2021-06-18 13:32:50|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|7418.5|0
1624023180000|2021-06-18 13:33:00|7419|7419|7419|7419|7419.49|7419.49|7419|7419|0
1624023200000|2021-06-18 13:33:20|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|7419.44|0
1624023220000|2021-06-18 13:33:40|7419.19|7419.19|7418.75|7418.75|7419.19|7419.19|7418.75|7418.75|0
1624023230000|2021-06-18 13:33:50|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|0
1624023250000|2021-06-18 13:34:10|7413.83|7413.83|7413.58|7413.58|7413.83|7413.83|7413.58|7413.58|0
1624023290000|2021-06-18 13:34:50|7410.29|7410.29|7410.04|7410.04|7410.29|7410.29|7410.04|7410.04|0
1624023310000|2021-06-18 13:35:10|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|7407.96|0
1624023320000|2021-06-18 13:35:20|7406.32|7406.32|7407.96|7407.96|7407.96|7407.96|7406.32|7406.32|0
1624023330000|2021-06-18 13:35:30|7406.32|7406.32|7407.96|7407.96|7407.96|7407.96|7406.32|7406.32|0
1624023340000|2021-06-18 13:35:40|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|7407.71|0
1624023360000|2021-06-18 13:36:00|7406.5|7406.5|7406.94|7406.94|7406.94|7406.94|7406.5|7406.5|0
1624023370000|2021-06-18 13:36:10|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1624023380000|2021-06-18 13:36:20|7406.94|7406.94|7406.94|7406.94|7406.94|7406.94|7406.94|7406.94|0
1624023390000|2021-06-18 13:36:30|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|7405.3|0
1624023480000|2021-06-18 13:38:00|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1624023500000|2021-06-18 13:38:20|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|0
1624023510000|2021-06-18 13:38:30|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|7405.18|0
1624023540000|2021-06-18 13:39:00|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1624023570000|2021-06-18 13:39:30|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|7406.57|0
1624023590000|2021-06-18 13:39:50|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|7404.93|0
1624023600000|2021-06-18 13:40:00|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|7403.29|0
1624023610000|2021-06-18 13:40:10|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|7402.84|0
1624023620000|2021-06-18 13:40:20|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|7403.09|0
1624023630000|2021-06-18 13:40:30|7401.45|7401.45|7399.81|7399.81|7401.45|7401.45|7399.81|7399.81|0
1624023650000|2021-06-18 13:40:50|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|0
1624023710000|2021-06-18 13:41:50|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|0
1624023790000|2021-06-18 13:43:10|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|0
1624023800000|2021-06-18 13:43:20|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|7401.65|0
1624023870000|2021-06-18 13:44:30|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|7401.21|0
1624023900000|2021-06-18 13:45:00|7399.57|7399.57|7401.21|7401.21|7401.21|7401.21|7399.57|7399.57|0
1624023910000|2021-06-18 13:45:10|7402.85|7402.85|7402.36|7402.36|7402.85|7402.85|7402.36|7402.36|0
1624023920000|2021-06-18 13:45:20|7404|7404|7404|7404|7404|7404|7404|7404|0
1624023940000|2021-06-18 13:45:40|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|7405.64|0
1624023950000|2021-06-18 13:45:50|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|7406.09|0
1624023970000|2021-06-18 13:46:10|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|7407.73|0
1624023980000|2021-06-18 13:46:20|7407.48|7407.48|7405.84|7405.84|7407.48|7407.48|7405.84|7405.84|0
1624023990000|2021-06-18 13:46:30|7404.2|7404.2|7403.31|7403.31|7404.2|7404.2|7403.31|7403.31|0
1624024080000|2021-06-18 13:48:00|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|7403.56|0
1624024090000|2021-06-18 13:48:10|7405.2|7405.2|7405.69|7405.69|7405.69|7405.69|7405.2|7405.2|0
1624024100000|2021-06-18 13:48:20|7407.33|7407.33|7412.43|7412.43|7412.43|7412.43|7407.33|7407.33|0
1624024120000|2021-06-18 13:48:40|7412.92|7412.92|7411.28|7411.28|7412.92|7412.92|7411.28|7411.28|0
1624024150000|2021-06-18 13:49:10|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1624024210000|2021-06-18 13:50:10|7408|7408|7407.56|7407.56|7408|7408|7407.56|7407.56|0
1624024220000|2021-06-18 13:50:20|7406.67|7406.67|7405.03|7405.03|7406.67|7406.67|7405.03|7405.03|0
1624024260000|2021-06-18 13:51:00|7403.39|7403.39|7402.95|7402.95|7403.39|7403.39|7402.95|7402.95|0
1624024290000|2021-06-18 13:51:30|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|7401.3|0
1624024320000|2021-06-18 13:52:00|7402.95|7402.95|7402.95|7402.95|7402.95|7402.95|7402.95|7402.95|0
1624024330000|2021-06-18 13:52:10|7404.59|7404.59|7406.23|7406.23|7406.23|7406.23|7404.59|7404.59|0
1624024350000|2021-06-18 13:52:30|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|7405.79|0
1624024360000|2021-06-18 13:52:40|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|0
1624024370000|2021-06-18 13:52:50|7403.9|7403.9|7400.39|7400.39|7403.9|7403.9|7400.39|7400.39|0
1624024380000|2021-06-18 13:53:00|7399.72|7399.72|7398.08|7398.08|7399.72|7399.72|7398.08|7398.08|0
1624024390000|2021-06-18 13:53:10|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1624024420000|2021-06-18 13:53:40|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1624024430000|2021-06-18 13:53:50|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1624024440000|2021-06-18 13:54:00|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1624024450000|2021-06-18 13:54:10|7398.23|7398.23|7401.51|7401.51|7401.51|7401.51|7398.23|7398.23|0
1624024520000|2021-06-18 13:55:20|7401.07|7401.07|7400.63|7400.63|7401.07|7401.07|7400.63|7400.63|0
1624024600000|2021-06-18 13:56:40|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|7401.29|0
1624024620000|2021-06-18 13:57:00|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|7401.74|0
1624024630000|2021-06-18 13:57:10|7401.49|7401.49|7406.41|7406.41|7406.41|7406.41|7401.49|7401.49|0
1624024640000|2021-06-18 13:57:20|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|0
1624024740000|2021-06-18 13:59:00|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|7404.97|0
1624024800000|2021-06-18 14:00:00|7405.21|7405.21|7404.61|7404.61|7405.21|7405.21|7404.61|7404.61|0
1624024810000|2021-06-18 14:00:10|7406.25|7406.25|7407.89|7407.89|7407.89|7407.89|7406.25|7406.25|0
1624024830000|2021-06-18 14:00:30|7408.64|7408.64|7408.39|7408.39|7408.64|7408.64|7408.39|7408.39|0
1624024840000|2021-06-18 14:00:40|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|0
1624024850000|2021-06-18 14:00:50|7408.39|7408.39|7410.03|7410.03|7410.03|7410.03|7408.39|7408.39|0
1624024870000|2021-06-18 14:01:10|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|0
1624024880000|2021-06-18 14:01:20|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1624024920000|2021-06-18 14:02:00|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|0
1624024930000|2021-06-18 14:02:10|7411.23|7411.23|7411.67|7411.67|7411.67|7411.67|7411.23|7411.23|0
1624024970000|2021-06-18 14:02:50|7410.03|7410.03|7408.83|7408.83|7410.03|7410.03|7408.39|7408.39|0
1624024990000|2021-06-18 14:03:10|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1624025000000|2021-06-18 14:03:20|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|7407.63|0
1624025010000|2021-06-18 14:03:30|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|7408.07|0
1624025030000|2021-06-18 14:03:50|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1624025050000|2021-06-18 14:04:10|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|7407.09|0
1624025060000|2021-06-18 14:04:20|7406.21|7406.21|7406.65|7406.65|7406.65|7406.65|7406.21|7406.21|0
1624025090000|2021-06-18 14:04:50|7405.01|7405.01|7401.28|7401.28|7405.01|7405.01|7401.28|7401.28|0
1624025100000|2021-06-18 14:05:00|7401.73|7401.73|7401.73|7401.73|7402.61|7402.61|7401.73|7401.73|0
1624025120000|2021-06-18 14:05:20|7401.12|7401.12|7399.23|7399.23|7401.12|7401.12|7399.23|7399.23|0
1624025130000|2021-06-18 14:05:30|7397.59|7397.59|7397.34|7397.34|7397.59|7397.59|7397.34|7397.34|0
1624025160000|2021-06-18 14:06:00|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1624025190000|2021-06-18 14:06:30|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|7398.98|0
1624025200000|2021-06-18 14:06:40|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|7397.34|0
1624025220000|2021-06-18 14:07:00|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1624025230000|2021-06-18 14:07:10|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1624025300000|2021-06-18 14:08:20|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|7397.09|0
1624025310000|2021-06-18 14:08:30|7396.65|7396.65|7395.01|7395.01|7396.65|7396.65|7395.01|7395.01|0
1624025340000|2021-06-18 14:09:00|7394.76|7394.76|7394.51|7394.51|7394.76|7394.76|7394.51|7394.51|0
1624025370000|2021-06-18 14:09:30|7394.26|7394.26|7392.62|7392.62|7394.26|7394.26|7392.62|7392.62|0
1624025380000|2021-06-18 14:09:40|7390.98|7390.98|7390.54|7390.54|7390.98|7390.98|7390.54|7390.54|0
1624025390000|2021-06-18 14:09:50|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|7390.29|0
1624025400000|2021-06-18 14:10:00|7390.79|7390.79|7391.03|7391.03|7391.03|7391.03|7390.79|7390.79|0
1624025410000|2021-06-18 14:10:10|7392.68|7392.68|7393.12|7393.12|7393.12|7393.12|7392.68|7392.68|0
1624025420000|2021-06-18 14:10:20|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1624025440000|2021-06-18 14:10:40|7389.39|7389.39|7387.31|7387.31|7389.39|7389.39|7387.31|7387.31|0
1624025450000|2021-06-18 14:10:50|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1624025460000|2021-06-18 14:11:00|7384.95|7384.95|7383.31|7383.31|7384.95|7384.95|7383.31|7383.31|0
1624025490000|2021-06-18 14:11:30|7382.71|7382.71|7383.31|7383.31|7383.31|7383.31|7382.71|7382.71|0
1624025510000|2021-06-18 14:11:50|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|0
1624025540000|2021-06-18 14:12:20|7383.71|7383.71|7384.47|7384.47|7384.47|7384.47|7383.71|7383.71|0
1624025570000|2021-06-18 14:12:50|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1624025600000|2021-06-18 14:13:20|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|7385.66|0
1624025710000|2021-06-18 14:15:10|7385.21|7385.21|7382.91|7382.91|7385.21|7385.21|7381.93|7381.93|0
1624025720000|2021-06-18 14:15:20|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|7382.41|0
1624025770000|2021-06-18 14:16:10|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|7384.06|0
1624025780000|2021-06-18 14:16:20|7387.34|7387.34|7388.98|7388.98|7388.98|7388.98|7387.34|7387.34|0
1624025810000|2021-06-18 14:16:50|7389.42|7389.42|7385.09|7385.09|7390.31|7390.31|7385.09|7385.09|0
1624025820000|2021-06-18 14:17:00|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|7384.65|0
1624025830000|2021-06-18 14:17:10|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|7381.37|0
1624025860000|2021-06-18 14:17:40|7380.88|7380.88|7380.43|7380.43|7380.88|7380.88|7380.43|7380.43|0
1624025870000|2021-06-18 14:17:50|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|0
1624025880000|2021-06-18 14:18:00|7379.39|7379.39|7376.1|7376.1|7379.39|7379.39|7376.1|7376.1|0
1624025910000|2021-06-18 14:18:30|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|0
1624025920000|2021-06-18 14:18:40|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|7373.86|0
1624025930000|2021-06-18 14:18:50|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|7373.25|0
1624025940000|2021-06-18 14:19:00|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|7372.75|0
1624025950000|2021-06-18 14:19:10|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1624025960000|2021-06-18 14:19:20|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1624025970000|2021-06-18 14:19:30|7373.9|7373.9|7373.65|7373.65|7373.9|7373.9|7373.65|7373.65|0
1624025980000|2021-06-18 14:19:40|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|7373.21|0
1624026000000|2021-06-18 14:20:00|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|0
1624026030000|2021-06-18 14:20:30|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|0
1624026040000|2021-06-18 14:20:40|7372.7|7372.7|7372.45|7372.45|7372.7|7372.7|7372.45|7372.45|0
1624026090000|2021-06-18 14:21:30|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|7370.81|0
1624026120000|2021-06-18 14:22:00|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|7372.45|0
1624026130000|2021-06-18 14:22:10|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|0
1624026140000|2021-06-18 14:22:20|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|0
1624026150000|2021-06-18 14:22:30|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|7377.38|0
1624026210000|2021-06-18 14:23:30|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|7375.74|0
1624026220000|2021-06-18 14:23:40|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|7374.85|0
1624026240000|2021-06-18 14:24:00|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|0
1624026270000|2021-06-18 14:24:30|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|7370.17|0
1624026280000|2021-06-18 14:24:40|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|7369.73|0
1624026300000|2021-06-18 14:25:00|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1624026310000|2021-06-18 14:25:10|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|7367.65|0
1624026320000|2021-06-18 14:25:20|7367.15|7367.15|7366.71|7366.71|7367.15|7367.15|7366.71|7366.71|0
1624026350000|2021-06-18 14:25:50|7367.15|7367.15|7370.44|7370.44|7370.44|7370.44|7367.15|7367.15|0
1624026370000|2021-06-18 14:26:10|7369.94|7369.94|7369.5|7369.5|7369.94|7369.94|7369.5|7369.5|0
1624026390000|2021-06-18 14:26:30|7369.94|7369.94|7371.76|7371.76|7371.76|7371.76|7369.94|7369.94|0
1624026420000|2021-06-18 14:27:00|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|7372.5|0
1624026430000|2021-06-18 14:27:10|7374.14|7374.14|7375.78|7375.78|7375.78|7375.78|7374.14|7374.14|0
1624026440000|2021-06-18 14:27:20|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|0
1624026450000|2021-06-18 14:27:30|7374.39|7374.39|7373.95|7373.95|7374.39|7374.39|7373.95|7373.95|0
1624026470000|2021-06-18 14:27:50|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|7373.7|0
1624026510000|2021-06-18 14:28:30|7375.34|7375.34|7378.63|7378.63|7378.63|7378.63|7375.34|7375.34|0
1624026520000|2021-06-18 14:28:40|7380.27|7380.27|7380.02|7380.02|7380.27|7380.27|7380.02|7380.02|0
1624026540000|2021-06-18 14:29:00|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|7380.52|0
1624026550000|2021-06-18 14:29:10|7380.96|7380.96|7383.04|7383.04|7383.04|7383.04|7380.96|7380.96|0
1624026560000|2021-06-18 14:29:20|7381.4|7381.4|7379.51|7379.51|7381.4|7381.4|7379.51|7379.51|0
1624026580000|2021-06-18 14:29:40|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1624026600000|2021-06-18 14:30:00|7378.75|7378.75|7384.56|7384.56|7384.56|7384.56|7378.75|7378.75|0
1624026620000|2021-06-18 14:30:20|7385|7385|7385.45|7385.45|7385.45|7385.45|7385|7385|0
1624026630000|2021-06-18 14:30:30|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|7384.78|0
1624026670000|2021-06-18 14:31:10|7385.27|7385.27|7385.27|7385.27|7385.27|7385.27|7385.27|7385.27|0
1624026680000|2021-06-18 14:31:20|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|7384.66|0
1624026700000|2021-06-18 14:31:40|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1624026710000|2021-06-18 14:31:50|7384.66|7384.66|7384.22|7384.22|7384.66|7384.66|7384.22|7384.22|0
1624026740000|2021-06-18 14:32:20|7382.89|7382.89|7382.66|7382.66|7382.89|7382.89|7380.89|7380.89|0
1624026750000|2021-06-18 14:32:30|7381.02|7381.02|7383.02|7383.02|7383.02|7383.02|7381.02|7381.02|0
1624026770000|2021-06-18 14:32:50|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|7383.27|0
1624026780000|2021-06-18 14:33:00|7382.6|7382.6|7382.43|7382.43|7382.6|7382.6|7381.94|7381.94|0
1624026820000|2021-06-18 14:33:40|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|0
1624026830000|2021-06-18 14:33:50|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|0
1624026850000|2021-06-18 14:34:10|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|7387.29|0
1624026870000|2021-06-18 14:34:30|7386.85|7386.85|7386.85|7386.85|7386.85|7386.85|7386.85|7386.85|0
1624026900000|2021-06-18 14:35:00|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|7385.21|0
1624026950000|2021-06-18 14:35:50|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|7384.77|0
1624026960000|2021-06-18 14:36:00|7385.21|7385.21|7384.54|7384.54|7386.98|7386.98|7384.54|7384.54|0
1624026970000|2021-06-18 14:36:10|7384.29|7384.29|7383.8|7383.8|7384.29|7384.29|7383.8|7383.8|0
1624026980000|2021-06-18 14:36:20|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|7383.31|0
1624027050000|2021-06-18 14:37:30|7382.43|7382.43|7382.87|7382.87|7382.87|7382.87|7382.43|7382.43|0
1624027070000|2021-06-18 14:37:50|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1624027080000|2021-06-18 14:38:00|7382.38|7382.38|7378.12|7378.12|7382.38|7382.38|7377.45|7377.45|0
1624027090000|2021-06-18 14:38:10|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|7377.63|0
1624027100000|2021-06-18 14:38:20|7379.27|7379.27|7379.27|7379.27|7379.27|7379.27|7379.27|7379.27|0
1624027120000|2021-06-18 14:38:40|7378.61|7378.61|7378.61|7378.61|7378.61|7378.61|7378.61|7378.61|0
1624027140000|2021-06-18 14:39:00|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|0
1624027150000|2021-06-18 14:39:10|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|7378.36|0
1624027200000|2021-06-18 14:40:00|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|0
1624027210000|2021-06-18 14:40:10|7376.23|7376.23|7375.35|7375.35|7376.23|7376.23|7375.35|7375.35|0
1624027220000|2021-06-18 14:40:20|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1624027270000|2021-06-18 14:41:10|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|0
1624027280000|2021-06-18 14:41:20|7374.21|7374.21|7373.72|7373.72|7374.21|7374.21|7373.72|7373.72|0
1624027310000|2021-06-18 14:41:50|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|7374.17|0
1624027380000|2021-06-18 14:43:00|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|7373.72|0
1624027420000|2021-06-18 14:43:40|7375.37|7375.37|7375.86|7375.86|7375.86|7375.86|7375.37|7375.37|0
1624027440000|2021-06-18 14:44:00|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|7374.21|0
1624027460000|2021-06-18 14:44:20|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|7374.66|0
1624027490000|2021-06-18 14:44:50|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|7375.1|0
1624027540000|2021-06-18 14:45:40|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|7373.77|0
1624027550000|2021-06-18 14:45:50|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1624027590000|2021-06-18 14:46:30|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|7376.61|0
1624027610000|2021-06-18 14:46:50|7377.49|7377.49|7377.05|7377.05|7377.93|7377.93|7377.05|7377.05|0
1624027620000|2021-06-18 14:47:00|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|7376.56|0
1624027650000|2021-06-18 14:47:30|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|0
1624027670000|2021-06-18 14:47:50|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1624027680000|2021-06-18 14:48:00|7378.07|7378.07|7377.09|7377.09|7378.07|7378.07|7377.09|7377.09|0
1624027690000|2021-06-18 14:48:10|7377.34|7377.34|7379.86|7379.86|7379.86|7379.86|7377.34|7377.34|0
1624027710000|2021-06-18 14:48:30|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|0
1624027760000|2021-06-18 14:49:20|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1624027770000|2021-06-18 14:49:30|7380.53|7380.53|7380.53|7380.53|7380.53|7380.53|7380.53|7380.53|0
1624027790000|2021-06-18 14:49:50|7382.17|7382.17|7382.17|7382.17|7383.81|7383.81|7382.17|7382.17|0
1624027810000|2021-06-18 14:50:10|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|0
1624027830000|2021-06-18 14:50:30|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|7381.24|0
1624027860000|2021-06-18 14:51:00|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|0
1624027870000|2021-06-18 14:51:10|7382.44|7382.44|7380.79|7380.79|7382.44|7382.44|7380.79|7380.79|0
1624027880000|2021-06-18 14:51:20|7380.55|7380.55|7379.88|7379.88|7380.55|7380.55|7379.88|7379.88|0
1624027930000|2021-06-18 14:52:10|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|7381.52|0
1624027940000|2021-06-18 14:52:20|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|0
1624027950000|2021-06-18 14:52:30|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1624027960000|2021-06-18 14:52:40|7379.98|7379.98|7381.45|7381.45|7381.45|7381.45|7379.98|7379.98|0
1624027980000|2021-06-18 14:53:00|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|0
1624027990000|2021-06-18 14:53:10|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|7381.65|0
1624028010000|2021-06-18 14:53:30|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|7381.21|0
1624028050000|2021-06-18 14:54:10|7381.65|7381.65|7381.9|7381.9|7381.9|7381.9|7381.65|7381.65|0
1624028080000|2021-06-18 14:54:40|7378.61|7378.61|7375.33|7375.33|7378.61|7378.61|7375.33|7375.33|0
1624028090000|2021-06-18 14:54:50|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1624028100000|2021-06-18 14:55:00|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1624028110000|2021-06-18 14:55:10|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|7373.29|0
1624028120000|2021-06-18 14:55:20|7373.73|7373.73|7374.18|7374.18|7374.18|7374.18|7373.73|7373.73|0
1624028170000|2021-06-18 14:56:10|7377.46|7377.46|7377.02|7377.02|7377.46|7377.46|7377.02|7377.02|0
1624028180000|2021-06-18 14:56:20|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|0
1624028190000|2021-06-18 14:56:30|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|7374.93|0
1624028230000|2021-06-18 14:57:10|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|0
1624028240000|2021-06-18 14:57:20|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|7373.82|0
1624028260000|2021-06-18 14:57:40|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|7374.27|0
1624028270000|2021-06-18 14:57:50|7373.82|7373.82|7374.07|7374.07|7374.07|7374.07|7373.82|7373.82|0
1624028280000|2021-06-18 14:58:00|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|7375.41|0
1624028300000|2021-06-18 14:58:20|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|7377.05|0
1624028320000|2021-06-18 14:58:40|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|7377.65|0
1624028330000|2021-06-18 14:58:50|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|7379.3|0
1624028340000|2021-06-18 14:59:00|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|7379.74|0
1624028380000|2021-06-18 14:59:40|7379.49|7379.49|7379.49|7379.49|7379.49|7379.49|7379.49|7379.49|0
1624028400000|2021-06-18 15:00:00|7379|7379|7379|7379|7379|7379|7379|7379|0
1624028410000|2021-06-18 15:00:10|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|7380.64|0
1624028420000|2021-06-18 15:00:20|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|7380.2|0
1624028430000|2021-06-18 15:00:30|7378.56|7378.56|7380.2|7380.2|7380.2|7380.2|7378.56|7378.56|0
1624028460000|2021-06-18 15:01:00|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|7378.56|0
1624028470000|2021-06-18 15:01:10|7380.2|7380.2|7380.64|7380.64|7380.64|7380.64|7380.2|7380.2|0
1624028480000|2021-06-18 15:01:20|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|7380.89|0
1624028500000|2021-06-18 15:01:40|7381.33|7381.33|7381.33|7381.33|7381.33|7381.33|7381.33|7381.33|0
1624028520000|2021-06-18 15:02:00|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|7382.97|0
1624028580000|2021-06-18 15:03:00|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|7382.37|0
1624028590000|2021-06-18 15:03:10|7381.48|7381.48|7381.93|7381.93|7381.93|7381.93|7381.48|7381.48|0
1624028650000|2021-06-18 15:04:10|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|7382.17|0
1624028680000|2021-06-18 15:04:40|7382.42|7382.42|7382.86|7382.86|7382.86|7382.86|7382.42|7382.42|0
1624028690000|2021-06-18 15:04:50|7383.31|7383.31|7382.7|7382.7|7383.31|7383.31|7382.7|7382.7|0
1624028710000|2021-06-18 15:05:10|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|7384.34|0
1624028720000|2021-06-18 15:05:20|7383.9|7383.9|7384.34|7384.34|7384.34|7384.34|7383.9|7383.9|0
1624028730000|2021-06-18 15:05:30|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|0
1624028780000|2021-06-18 15:06:20|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1624028790000|2021-06-18 15:06:30|7385.55|7385.55|7385.06|7385.06|7385.55|7385.55|7385.06|7385.06|0
1624028850000|2021-06-18 15:07:30|7386.7|7386.7|7387.2|7387.2|7387.2|7387.2|7386.7|7386.7|0
1624028870000|2021-06-18 15:07:50|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1624028950000|2021-06-18 15:09:10|7386.04|7386.04|7382.27|7382.27|7386.04|7386.04|7382.27|7382.27|0
1624028960000|2021-06-18 15:09:20|7381.66|7381.66|7381.22|7381.22|7381.66|7381.66|7381.22|7381.22|0
1624028980000|2021-06-18 15:09:40|7382.86|7382.86|7383.97|7383.97|7383.97|7383.97|7382.86|7382.86|0
1624029010000|2021-06-18 15:10:10|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1624029020000|2021-06-18 15:10:20|7385|7385|7385|7385|7385|7385|7385|7385|0
1624029100000|2021-06-18 15:11:40|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|7385.44|0
1624029140000|2021-06-18 15:12:20|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1624029180000|2021-06-18 15:13:00|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|7384.24|0
1624029190000|2021-06-18 15:13:10|7383.8|7383.8|7382.16|7382.16|7383.8|7383.8|7382.16|7382.16|0
1624029200000|2021-06-18 15:13:20|7381.91|7381.91|7382.4|7382.4|7382.4|7382.4|7381.91|7381.91|0
1624029240000|2021-06-18 15:14:00|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1624029260000|2021-06-18 15:14:20|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1624029270000|2021-06-18 15:14:30|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|7381.91|0
1624029300000|2021-06-18 15:15:00|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|0
1624029310000|2021-06-18 15:15:10|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|0
1624029320000|2021-06-18 15:15:20|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|7381.47|0
1624029330000|2021-06-18 15:15:30|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|7380.98|0
1624029370000|2021-06-18 15:16:10|7379.34|7379.34|7377.7|7377.7|7379.34|7379.34|7377.7|7377.7|0
1624029380000|2021-06-18 15:16:20|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|7378.19|0
1624029390000|2021-06-18 15:16:30|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|7379.83|0
1624029400000|2021-06-18 15:16:40|7379.39|7379.39|7378.9|7378.9|7379.39|7379.39|7378.9|7378.9|0
1624029410000|2021-06-18 15:16:50|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1624029430000|2021-06-18 15:17:10|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|7381.2|0
1624029450000|2021-06-18 15:17:30|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1624029470000|2021-06-18 15:17:50|7377.92|7377.92|7376.28|7376.28|7377.92|7377.92|7376.28|7376.28|0
1624029480000|2021-06-18 15:18:00|7377.92|7377.92|7378.36|7378.36|7378.36|7378.36|7377.92|7377.92|0
1624029490000|2021-06-18 15:18:10|7378.11|7378.11|7378.36|7378.36|7378.36|7378.36|7378.11|7378.11|0
1624029510000|2021-06-18 15:18:30|7378.8|7378.8|7379.74|7379.74|7379.74|7379.74|7378.8|7378.8|0
1624029530000|2021-06-18 15:18:50|7381.38|7381.38|7381.98|7381.98|7381.98|7381.98|7381.38|7381.38|0
1624029540000|2021-06-18 15:19:00|7380.77|7380.77|7381.98|7381.98|7381.98|7381.98|7380.77|7380.77|0
1624029570000|2021-06-18 15:19:30|7380.51|7380.51|7380.07|7380.07|7380.51|7380.51|7380.07|7380.07|0
1624029580000|2021-06-18 15:19:40|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|7379.58|0
1624029590000|2021-06-18 15:19:50|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|0
1624029600000|2021-06-18 15:20:00|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|0
1624029630000|2021-06-18 15:20:30|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|0
1624029640000|2021-06-18 15:20:40|7378|7378|7378|7378|7378|7378|7378|7378|0
1624029650000|2021-06-18 15:20:50|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|7377.02|0
1624029670000|2021-06-18 15:21:10|7376.58|7376.58|7374.5|7374.5|7376.58|7376.58|7374.5|7374.5|0
1624029680000|2021-06-18 15:21:20|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|0
1624029730000|2021-06-18 15:22:10|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|7376.64|0
1624029770000|2021-06-18 15:22:50|7376.03|7376.03|7376.52|7376.52|7376.52|7376.52|7376.03|7376.03|0
1624029780000|2021-06-18 15:23:00|7378.16|7378.16|7376.52|7376.52|7378.16|7378.16|7376.52|7376.52|0
1624029790000|2021-06-18 15:23:10|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|7376.08|0
1624029800000|2021-06-18 15:23:20|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|7375.83|0
1624029820000|2021-06-18 15:23:40|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|7375.34|0
1624029830000|2021-06-18 15:23:50|7375.95|7375.95|7376.61|7376.61|7376.61|7376.61|7375.95|7375.95|0
1624029840000|2021-06-18 15:24:00|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|7377.22|0
1624029850000|2021-06-18 15:24:10|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|0
1624029870000|2021-06-18 15:24:30|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|7379.84|0
1624029880000|2021-06-18 15:24:40|7378.2|7378.2|7377.71|7377.71|7378.2|7378.2|7377.71|7377.71|0
1624029890000|2021-06-18 15:24:50|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|7377.27|0
1624029900000|2021-06-18 15:25:00|7375.62|7375.62|7376.07|7376.07|7376.07|7376.07|7375.62|7375.62|0
1624029910000|2021-06-18 15:25:10|7375.4|7375.4|7374.66|7374.66|7376.55|7376.55|7372.91|7372.91|0
1624029920000|2021-06-18 15:25:20|7375.1|7375.1|7376.75|7376.75|7376.75|7376.75|7375.1|7375.1|0
1624029930000|2021-06-18 15:25:30|7377.41|7377.41|7375.77|7375.77|7377.41|7377.41|7375.77|7375.77|0
1624029950000|2021-06-18 15:25:50|7374.13|7374.13|7373.64|7373.64|7374.13|7374.13|7373.64|7373.64|0
1624029960000|2021-06-18 15:26:00|7372|7372|7372|7372|7372|7372|7372|7372|0
1624029970000|2021-06-18 15:26:10|7371.55|7371.55|7371.31|7371.31|7371.55|7371.55|7371.31|7371.31|0
1624029980000|2021-06-18 15:26:20|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|0
1624030010000|2021-06-18 15:26:50|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|0
1624030030000|2021-06-18 15:27:10|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1624030040000|2021-06-18 15:27:20|7371.57|7371.57|7371.08|7371.08|7371.57|7371.57|7371.08|7371.08|0
1624030050000|2021-06-18 15:27:30|7371.33|7371.33|7369.69|7369.69|7371.33|7371.33|7369.69|7369.69|0
1624030070000|2021-06-18 15:27:50|7369.02|7369.02|7367.86|7367.86|7369.02|7369.02|7367.36|7367.36|0
1624030090000|2021-06-18 15:28:10|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|7369.5|0
1624030100000|2021-06-18 15:28:20|7370.71|7370.71|7371.32|7371.32|7371.32|7371.32|7370.71|7370.71|0
1624030130000|2021-06-18 15:28:50|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|7371.81|0
1624030140000|2021-06-18 15:29:00|7369.68|7369.68|7367.13|7367.13|7369.68|7369.68|7367.13|7367.13|0
1624030160000|2021-06-18 15:29:20|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|7367.58|0
1624030170000|2021-06-18 15:29:30|7365.93|7365.93|7367.31|7367.31|7367.31|7367.31|7365.93|7365.93|0
1624030180000|2021-06-18 15:29:40|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|7366.33|0
1624030190000|2021-06-18 15:29:50|7367|7367|7365.86|7365.86|7367.5|7367.5|7365.86|7365.86|0
1624259700000|2021-06-21 07:15:00|7329.57|7329.57|7334.93|7334.93|7334.93|7334.93|7329.57|7329.57|0
1624259710000|2021-06-21 07:15:10|7333.29|7333.29|7332.4|7332.4|7333.29|7333.29|7332.4|7332.4|0
1624259720000|2021-06-21 07:15:20|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|7334.04|0
1624259730000|2021-06-21 07:15:30|7335.68|7335.68|7336.57|7336.57|7336.57|7336.57|7335.68|7335.68|0
1624259760000|2021-06-21 07:16:00|7338.05|7338.05|7341.33|7341.33|7341.33|7341.33|7338.05|7338.05|0
1624259810000|2021-06-21 07:16:50|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1624259850000|2021-06-21 07:17:30|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1624259880000|2021-06-21 07:18:00|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7344.16|7344.16|0
1624259910000|2021-06-21 07:18:30|7346.54|7346.54|7346.79|7346.79|7346.79|7346.79|7346.54|7346.54|0
1624259920000|2021-06-21 07:18:40|7351.71|7351.71|7353.35|7353.35|7353.35|7353.35|7351.71|7351.71|0
1624259940000|2021-06-21 07:19:00|7350.07|7350.07|7350.51|7350.51|7350.51|7350.51|7350.07|7350.07|0
1624259950000|2021-06-21 07:19:10|7350.07|7350.07|7350.07|7350.07|7350.51|7350.51|7350.07|7350.07|0
1624259960000|2021-06-21 07:19:20|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|7358.27|0
1624259970000|2021-06-21 07:19:30|7358.71|7358.71|7353.79|7353.79|7358.71|7358.71|7353.79|7353.79|0
1624259990000|2021-06-21 07:19:50|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|7350.51|0
1624260000000|2021-06-21 07:20:00|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|7353.79|0
1624260010000|2021-06-21 07:20:10|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|7354.28|0
1624260050000|2021-06-21 07:20:50|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|7354.73|0
1624260090000|2021-06-21 07:21:30|7356.37|7356.37|7357.25|7357.25|7357.25|7357.25|7356.37|7356.37|0
1624260100000|2021-06-21 07:21:40|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|7355.61|0
1624260110000|2021-06-21 07:21:50|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1624260150000|2021-06-21 07:22:30|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|7355.98|0
1624260160000|2021-06-21 07:22:40|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|0
1624260180000|2021-06-21 07:23:00|7351.38|7351.38|7352.7|7352.7|7352.7|7352.7|7351.38|7351.38|0
1624260200000|2021-06-21 07:23:20|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|7349.43|0
1624260210000|2021-06-21 07:23:30|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1624260240000|2021-06-21 07:24:00|7350.62|7350.62|7352.26|7352.26|7352.26|7352.26|7350.62|7350.62|0
1624260270000|2021-06-21 07:24:30|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1624260290000|2021-06-21 07:24:50|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|0
1624260310000|2021-06-21 07:25:10|7353.15|7353.15|7351.51|7351.51|7353.15|7353.15|7351.51|7351.51|0
1624260320000|2021-06-21 07:25:20|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1624260330000|2021-06-21 07:25:30|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|7351.51|0
1624260390000|2021-06-21 07:26:30|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|7353.15|0
1624260430000|2021-06-21 07:27:10|7352.7|7352.7|7352.26|7352.26|7352.7|7352.7|7352.26|7352.26|0
1624260620000|2021-06-21 07:30:20|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1624260630000|2021-06-21 07:30:30|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|7348.98|0
1624260640000|2021-06-21 07:30:40|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|0
1624260650000|2021-06-21 07:30:50|7353.15|7353.15|7353.15|7353.15|7353.59|7353.59|7353.15|7353.15|0
1624260660000|2021-06-21 07:31:00|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1624260680000|2021-06-21 07:31:20|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1624260690000|2021-06-21 07:31:30|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1624260820000|2021-06-21 07:33:40|7352|7352|7350.36|7350.36|7352|7352|7350.36|7350.36|0
1624260830000|2021-06-21 07:33:50|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1624260850000|2021-06-21 07:34:10|7352|7352|7352|7352|7352|7352|7352|7352|0
1624260870000|2021-06-21 07:34:30|7353.64|7353.64|7355.41|7355.41|7355.41|7355.41|7353.64|7353.64|0
1624260880000|2021-06-21 07:34:40|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|7352.13|0
1624260890000|2021-06-21 07:34:50|7352.37|7352.37|7352.62|7352.62|7352.62|7352.62|7352.37|7352.37|0
1624260910000|2021-06-21 07:35:10|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|7350.98|0
1624260960000|2021-06-21 07:36:00|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|0
1624261010000|2021-06-21 07:36:50|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|0
1624261070000|2021-06-21 07:37:50|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|7350.1|0
1624261080000|2021-06-21 07:38:00|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|7351.74|0
1624261090000|2021-06-21 07:38:10|7353.38|7353.38|7353.43|7353.43|7353.87|7353.87|7353.38|7353.38|0
1624261100000|2021-06-21 07:38:20|7355.07|7355.07|7355.57|7355.57|7355.57|7355.57|7355.07|7355.07|0
1624261150000|2021-06-21 07:39:10|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|0
1624261160000|2021-06-21 07:39:20|7352.96|7352.96|7352.96|7352.96|7352.96|7352.96|7352.96|7352.96|0
1624261220000|2021-06-21 07:40:20|7354.6|7354.6|7357.88|7357.88|7357.88|7357.88|7354.6|7354.6|0
1624261240000|2021-06-21 07:40:40|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|0
1624261320000|2021-06-21 07:42:00|7358.76|7358.76|7360.4|7360.4|7360.4|7360.4|7358.76|7358.76|0
1624261350000|2021-06-21 07:42:30|7359.19|7359.19|7361.01|7361.01|7361.01|7361.01|7359.19|7359.19|0
1624261370000|2021-06-21 07:42:50|7362.65|7362.65|7362.65|7362.65|7362.65|7362.65|7362.65|7362.65|0
1624261380000|2021-06-21 07:43:00|7363.14|7363.14|7366.42|7366.42|7366.42|7366.42|7363.14|7363.14|0
1624261400000|2021-06-21 07:43:20|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|0
1624261410000|2021-06-21 07:43:30|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|0
1624261440000|2021-06-21 07:44:00|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|0
1624261490000|2021-06-21 07:44:50|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|0
1624261500000|2021-06-21 07:45:00|7366.31|7366.31|7369.59|7369.59|7369.59|7369.59|7366.31|7366.31|0
1624261560000|2021-06-21 07:46:00|7370.47|7370.47|7370.47|7370.47|7370.47|7370.47|7370.47|7370.47|0
1624261580000|2021-06-21 07:46:20|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|0
1624261610000|2021-06-21 07:46:50|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|7371.23|0
1624261620000|2021-06-21 07:47:00|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|7371.47|0
1624261640000|2021-06-21 07:47:20|7372.8|7372.8|7372.8|7372.8|7372.8|7372.8|7372.8|7372.8|0
1624261650000|2021-06-21 07:47:30|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1624261680000|2021-06-21 07:48:00|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|0
1624261690000|2021-06-21 07:48:10|7376.4|7376.4|7375.65|7375.65|7376.4|7376.4|7375.65|7375.65|0
1624261710000|2021-06-21 07:48:30|7377.29|7377.29|7377.97|7377.97|7377.97|7377.97|7377.29|7377.29|0
1624261760000|2021-06-21 07:49:20|7376.33|7376.33|7375.88|7375.88|7376.33|7376.33|7375.88|7375.88|0
1624261790000|2021-06-21 07:49:50|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|0
1624261830000|2021-06-21 07:50:30|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|7372.61|0
1624261840000|2021-06-21 07:50:40|7370.97|7370.97|7370.97|7370.97|7372.61|7372.61|7370.97|7370.97|0
1624261860000|2021-06-21 07:51:00|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|7369.33|0
1624261900000|2021-06-21 07:51:40|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1624261920000|2021-06-21 07:52:00|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|0
1624261950000|2021-06-21 07:52:30|7366.93|7366.93|7366.49|7366.49|7366.93|7366.93|7366.49|7366.49|0
1624261970000|2021-06-21 07:52:50|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|0
1624262000000|2021-06-21 07:53:20|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|7368.57|0
1624262010000|2021-06-21 07:53:30|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|7368.13|0
1624262030000|2021-06-21 07:53:50|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|7366.49|0
1624262060000|2021-06-21 07:54:20|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|0
1624262080000|2021-06-21 07:54:40|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|7367.14|0
1624262100000|2021-06-21 07:55:00|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|7367.81|0
1624262180000|2021-06-21 07:56:20|7367.57|7367.57|7368.45|7368.45|7368.45|7368.45|7367.57|7367.57|0
1624262220000|2021-06-21 07:57:00|7369.44|7369.44|7367.11|7367.11|7369.44|7369.44|7367.11|7367.11|0
1624262240000|2021-06-21 07:57:20|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|7365.76|0
1624262270000|2021-06-21 07:57:50|7359.21|7359.21|7360.35|7360.35|7360.85|7360.85|7359.21|7359.21|0
1624262330000|2021-06-21 07:58:50|7359.91|7359.91|7361.25|7361.25|7361.25|7361.25|7359.91|7359.91|0
1624262350000|2021-06-21 07:59:10|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|7360.76|0
1624262370000|2021-06-21 07:59:30|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1624262390000|2021-06-21 07:59:50|7360.02|7360.02|7360.02|7360.02|7360.02|7360.02|7360.02|7360.02|0
1624262400000|2021-06-21 08:00:00|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|7358.69|0
1624262460000|2021-06-21 08:01:00|7357.06|7357.06|7355.78|7355.78|7357.06|7357.06|7355.29|7355.29|0
1624262490000|2021-06-21 08:01:30|7357.42|7357.42|7359.06|7359.06|7359.06|7359.06|7357.42|7357.42|0
1624262560000|2021-06-21 08:02:40|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|7358.62|0
1624262570000|2021-06-21 08:02:50|7356.98|7356.98|7355.6|7355.6|7356.98|7356.98|7355.6|7355.6|0
1624262580000|2021-06-21 08:03:00|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|0
1624262640000|2021-06-21 08:04:00|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|7354.23|0
1624262650000|2021-06-21 08:04:10|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1624262690000|2021-06-21 08:04:50|7354.94|7354.94|7355.44|7355.44|7355.44|7355.44|7354.94|7354.94|0
1624262700000|2021-06-21 08:05:00|7348.88|7348.88|7347.56|7347.56|7348.88|7348.88|7347.56|7347.56|0
1624262750000|2021-06-21 08:05:50|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|7347.11|0
1624262770000|2021-06-21 08:06:10|7346.44|7346.44|7345.77|7345.77|7346.44|7346.44|7345.77|7345.77|0
1624262810000|2021-06-21 08:06:50|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1624262830000|2021-06-21 08:07:10|7346.67|7346.67|7345.79|7345.79|7346.67|7346.67|7345.79|7345.79|0
1624262840000|2021-06-21 08:07:20|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1624262850000|2021-06-21 08:07:30|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1624262900000|2021-06-21 08:08:20|7341.08|7341.08|7339.44|7339.44|7341.08|7341.08|7339.44|7339.44|0
1624262910000|2021-06-21 08:08:30|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|0
1624262940000|2021-06-21 08:09:00|7339.44|7339.44|7341.08|7341.08|7341.08|7341.08|7339.44|7339.44|0
1624262950000|2021-06-21 08:09:10|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|7341.96|0
1624262960000|2021-06-21 08:09:20|7340.32|7340.32|7339.44|7339.44|7340.32|7340.32|7339.44|7339.44|0
1624262990000|2021-06-21 08:09:50|7339|7339|7338.11|7338.11|7339|7339|7338.11|7338.11|0
1624263000000|2021-06-21 08:10:00|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|7338.56|0
1624263040000|2021-06-21 08:10:40|7337.57|7337.57|7335.57|7335.57|7337.57|7337.57|7335.57|7335.57|0
1624263050000|2021-06-21 08:10:50|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|7336.07|0
1624263070000|2021-06-21 08:11:10|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1624263080000|2021-06-21 08:11:20|7337.04|7337.04|7336.54|7336.54|7337.04|7337.04|7336.54|7336.54|0
1624263100000|2021-06-21 08:11:40|7336.98|7336.98|7336.49|7336.49|7336.98|7336.98|7336.49|7336.49|0
1624263120000|2021-06-21 08:12:00|7335.99|7335.99|7335.74|7335.74|7335.99|7335.99|7335.74|7335.74|0
1624263130000|2021-06-21 08:12:10|7336.24|7336.24|7333.98|7333.98|7336.24|7336.24|7333.98|7333.98|0
1624263140000|2021-06-21 08:12:20|7333.54|7333.54|7333.1|7333.1|7333.54|7333.54|7333.1|7333.1|0
1624263150000|2021-06-21 08:12:30|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|0
1624263170000|2021-06-21 08:12:50|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|7331.77|0
1624263220000|2021-06-21 08:13:40|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|0
1624263250000|2021-06-21 08:14:10|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1624263290000|2021-06-21 08:14:50|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|0
1624263320000|2021-06-21 08:15:20|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|7330.01|0
1624263350000|2021-06-21 08:15:50|7329.33|7329.33|7328.66|7328.66|7329.33|7329.33|7328.66|7328.66|0
1624263360000|2021-06-21 08:16:00|7330.3|7330.3|7333.58|7333.58|7333.58|7333.58|7330.3|7330.3|0
1624263370000|2021-06-21 08:16:10|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|7333.09|0
1624263380000|2021-06-21 08:16:20|7331.87|7331.87|7333.2|7333.2|7333.2|7333.2|7331.87|7331.87|0
1624263390000|2021-06-21 08:16:30|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|7334.84|0
1624263400000|2021-06-21 08:16:40|7336.48|7336.48|7335.54|7335.54|7336.48|7336.48|7335.54|7335.54|0
1624263430000|2021-06-21 08:17:10|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1624263440000|2021-06-21 08:17:20|7336.89|7336.89|7336.89|7336.89|7336.89|7336.89|7336.89|7336.89|0
1624263460000|2021-06-21 08:17:40|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|0
1624263470000|2021-06-21 08:17:50|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|0
1624263480000|2021-06-21 08:18:00|7337.14|7337.14|7336.25|7336.25|7337.14|7337.14|7336.25|7336.25|0
1624263490000|2021-06-21 08:18:10|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|0
1624263520000|2021-06-21 08:18:40|7335.06|7335.06|7336.7|7336.7|7337.19|7337.19|7335.06|7335.06|0
1624263530000|2021-06-21 08:18:50|7337.14|7337.14|7337.63|7337.63|7337.63|7337.63|7337.14|7337.14|0
1624263550000|2021-06-21 08:19:10|7337.19|7337.19|7336.75|7336.75|7337.19|7337.19|7336.75|7336.75|0
1624263620000|2021-06-21 08:20:20|7337.19|7337.19|7337.63|7337.63|7337.63|7337.63|7337.19|7337.19|0
1624263660000|2021-06-21 08:21:00|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|7338.07|0
1624263690000|2021-06-21 08:21:30|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|7338.51|0
1624263710000|2021-06-21 08:21:50|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1624263730000|2021-06-21 08:22:10|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|7343.43|0
1624263920000|2021-06-21 08:25:20|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|7344.76|0
1624263950000|2021-06-21 08:25:50|7345|7345|7343.77|7343.77|7345|7345|7343.77|7343.77|0
1624263960000|2021-06-21 08:26:00|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|0
1624264010000|2021-06-21 08:26:50|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|7343.03|0
1624264040000|2021-06-21 08:27:20|7341.39|7341.39|7338.11|7338.11|7341.39|7341.39|7338.11|7338.11|0
1624264050000|2021-06-21 08:27:30|7338.55|7338.55|7337.67|7337.67|7338.55|7338.55|7337.67|7337.67|0
1624264140000|2021-06-21 08:29:00|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|7338.11|0
1624264150000|2021-06-21 08:29:10|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1624264190000|2021-06-21 08:29:50|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|7337.72|0
1624264200000|2021-06-21 08:30:00|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|0
1624264280000|2021-06-21 08:31:20|7337.49|7337.49|7337.93|7337.93|7337.93|7337.93|7337.49|7337.49|0
1624264290000|2021-06-21 08:31:30|7337.26|7337.26|7333.98|7333.98|7337.26|7337.26|7333.98|7333.98|0
1624264370000|2021-06-21 08:32:50|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1624264380000|2021-06-21 08:33:00|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1624264460000|2021-06-21 08:34:20|7333.8|7333.8|7332.16|7332.16|7333.8|7333.8|7332.16|7332.16|0
1624264530000|2021-06-21 08:35:30|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|0
1624264580000|2021-06-21 08:36:20|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|7333.27|0
1624264640000|2021-06-21 08:37:20|7334.91|7334.91|7333.92|7333.92|7334.91|7334.91|7333.92|7333.92|0
1624264740000|2021-06-21 08:39:00|7333.48|7333.48|7334.36|7334.36|7334.36|7334.36|7333.48|7333.48|0
1624264750000|2021-06-21 08:39:10|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|0
1624264830000|2021-06-21 08:40:30|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|7338.97|0
1624265070000|2021-06-21 08:44:30|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|7339.46|0
1624265090000|2021-06-21 08:44:50|7339.96|7339.96|7340.45|7340.45|7340.45|7340.45|7339.96|7339.96|0
1624265120000|2021-06-21 08:45:20|7340.7|7340.7|7341.19|7341.19|7341.19|7341.19|7340.7|7340.7|0
1624265160000|2021-06-21 08:46:00|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|0
1624265170000|2021-06-21 08:46:10|7339.8|7339.8|7340.05|7340.05|7340.05|7340.05|7339.8|7339.8|0
1624265180000|2021-06-21 08:46:20|7343.33|7343.33|7341.69|7341.69|7343.33|7343.33|7341.69|7341.69|0
1624265200000|2021-06-21 08:46:40|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|7340.05|0
1624265270000|2021-06-21 08:47:50|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1624265290000|2021-06-21 08:48:10|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|7339.11|0
1624265340000|2021-06-21 08:49:00|7340.75|7340.75|7339.87|7339.87|7341.25|7341.25|7339.87|7339.87|0
1624265380000|2021-06-21 08:49:40|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|0
1624265410000|2021-06-21 08:50:10|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|7340.86|0
1624265500000|2021-06-21 08:51:40|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|0
1624265700000|2021-06-21 08:55:00|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1624265760000|2021-06-21 08:56:00|7343.82|7343.82|7343.22|7343.22|7343.82|7343.82|7343.22|7343.22|0
1624265770000|2021-06-21 08:56:10|7342.61|7342.61|7342|7342|7342.61|7342.61|7342|7342|0
1624265790000|2021-06-21 08:56:30|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|7342.61|0
1624265800000|2021-06-21 08:56:40|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|0
1624265870000|2021-06-21 08:57:50|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1624265880000|2021-06-21 08:58:00|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|7341.92|0
1624265920000|2021-06-21 08:58:40|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|0
1624265970000|2021-06-21 08:59:30|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|0
1624265980000|2021-06-21 08:59:40|7343.41|7343.41|7342.97|7342.97|7343.41|7343.41|7342.97|7342.97|0
1624266040000|2021-06-21 09:00:40|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|7342.53|0
1624266120000|2021-06-21 09:02:00|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1624266130000|2021-06-21 09:02:10|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|7340.45|0
1624266190000|2021-06-21 09:03:10|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|7339.95|0
1624266270000|2021-06-21 09:04:30|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|7339.51|0
1624266320000|2021-06-21 09:05:20|7340.4|7340.4|7339.95|7339.95|7340.4|7340.4|7339.95|7339.95|0
1624266370000|2021-06-21 09:06:10|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|7341.59|0
1624266380000|2021-06-21 09:06:20|7342.48|7342.48|7343.87|7343.87|7344.12|7344.12|7342.48|7342.48|0
1624266390000|2021-06-21 09:06:30|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|0
1624266440000|2021-06-21 09:07:20|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|0
1624266500000|2021-06-21 09:08:20|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|7342.42|0
1624266540000|2021-06-21 09:09:00|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|0
1624266600000|2021-06-21 09:10:00|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|0
1624266630000|2021-06-21 09:10:30|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|7342.92|0
1624266690000|2021-06-21 09:11:30|7342.24|7342.24|7341.57|7341.57|7342.24|7342.24|7341.57|7341.57|0
1624266730000|2021-06-21 09:12:10|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1624266810000|2021-06-21 09:13:30|7341.33|7341.33|7341.08|7341.08|7341.33|7341.33|7341.08|7341.08|0
1624266840000|2021-06-21 09:14:00|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|7341.52|0
1624266850000|2021-06-21 09:14:10|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|7343.16|0
1624266870000|2021-06-21 09:14:30|7343.41|7343.41|7343.16|7343.16|7343.41|7343.41|7343.16|7343.16|0
1624266880000|2021-06-21 09:14:40|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|7344.8|0
1624266890000|2021-06-21 09:14:50|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|7343.92|0
1624266900000|2021-06-21 09:15:00|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|7340.64|0
1624266910000|2021-06-21 09:15:10|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1624266920000|2021-06-21 09:15:20|7343.16|7343.16|7342.01|7342.01|7343.16|7343.16|7341.52|7341.52|0
1624266940000|2021-06-21 09:15:40|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1624266970000|2021-06-21 09:16:10|7341.84|7341.84|7341.17|7341.17|7341.84|7341.84|7341.17|7341.17|0
1624267060000|2021-06-21 09:17:40|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|0
1624267160000|2021-06-21 09:19:20|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|7340.95|0
1624267200000|2021-06-21 09:20:00|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|7342.59|0
1624267210000|2021-06-21 09:20:10|7343.03|7343.03|7343.48|7343.48|7343.48|7343.48|7343.03|7343.03|0
1624267230000|2021-06-21 09:20:30|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1624267250000|2021-06-21 09:20:50|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|7341.05|0
1624267270000|2021-06-21 09:21:10|7342.26|7342.26|7343.61|7343.61|7343.61|7343.61|7342.26|7342.26|0
1624267350000|2021-06-21 09:22:30|7345.25|7345.25|7342.9|7342.9|7345.25|7345.25|7341.97|7341.97|0
1624267370000|2021-06-21 09:22:50|7341.26|7341.26|7339.63|7339.63|7341.26|7341.26|7339.63|7339.63|0
1624267380000|2021-06-21 09:23:00|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1624267390000|2021-06-21 09:23:10|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|7339.63|0
1624267430000|2021-06-21 09:23:50|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1624267440000|2021-06-21 09:24:00|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|7342.9|0
1624267450000|2021-06-21 09:24:10|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|7341.56|0
1624267500000|2021-06-21 09:25:00|7342|7342|7342|7342|7342|7342|7342|7342|0
1624267660000|2021-06-21 09:27:40|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|7343.33|0
1624267680000|2021-06-21 09:28:00|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|7341.69|0
1624267720000|2021-06-21 09:28:40|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1624267780000|2021-06-21 09:29:40|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|7341.86|0
1624267800000|2021-06-21 09:30:00|7340.22|7340.22|7339.98|7339.98|7340.22|7340.22|7339.98|7339.98|0
1624267850000|2021-06-21 09:30:50|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|7339.48|0
1624267930000|2021-06-21 09:32:10|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|7339.73|0
1624267980000|2021-06-21 09:33:00|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|7341.37|0
1624268020000|2021-06-21 09:33:40|7342.25|7342.25|7340.61|7340.61|7342.25|7342.25|7340.61|7340.61|0
1624268070000|2021-06-21 09:34:30|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|7340.17|0
1624268080000|2021-06-21 09:34:40|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|0
1624268100000|2021-06-21 09:35:00|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|7340.12|0
1624268120000|2021-06-21 09:35:20|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1624268170000|2021-06-21 09:36:10|7341.16|7341.16|7340.72|7340.72|7341.16|7341.16|7340.72|7340.72|0
1624268200000|2021-06-21 09:36:40|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|0
1624268230000|2021-06-21 09:37:10|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1624268240000|2021-06-21 09:37:20|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|7342.41|0
1624268280000|2021-06-21 09:38:00|7341.97|7341.97|7341.47|7341.47|7341.97|7341.97|7341.47|7341.47|0
1624268320000|2021-06-21 09:38:40|7342.69|7342.69|7343.57|7343.57|7343.57|7343.57|7342.69|7342.69|0
1624268360000|2021-06-21 09:39:20|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|0
1624268440000|2021-06-21 09:40:40|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|7345.41|0
1624268540000|2021-06-21 09:42:20|7345.16|7345.16|7344.66|7344.66|7345.16|7345.16|7344.41|7344.41|0
1624268550000|2021-06-21 09:42:30|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|0
1624268610000|2021-06-21 09:43:30|7343.7|7343.7|7342.8|7342.8|7344.44|7344.44|7342.8|7342.8|0
1624268620000|2021-06-21 09:43:40|7343.05|7343.05|7343.3|7343.3|7343.3|7343.3|7343.05|7343.05|0
1624268670000|2021-06-21 09:44:30|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|7344.93|0
1624268710000|2021-06-21 09:45:10|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|7345.38|0
1624268720000|2021-06-21 09:45:20|7345.82|7345.82|7346.26|7346.26|7346.26|7346.26|7345.82|7345.82|0
1624268750000|2021-06-21 09:45:50|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1624268760000|2021-06-21 09:46:00|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|7344.69|0
1624268860000|2021-06-21 09:47:40|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|0
1624268920000|2021-06-21 09:48:40|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|0
1624268950000|2021-06-21 09:49:10|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|7348.42|0
1624268980000|2021-06-21 09:49:40|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1624269130000|2021-06-21 09:52:10|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|7351.12|0
1624269150000|2021-06-21 09:52:30|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1624269270000|2021-06-21 09:54:30|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1624269350000|2021-06-21 09:55:50|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|7351.88|0
1624269410000|2021-06-21 09:56:50|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1624269570000|2021-06-21 09:59:30|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|7349.36|0
1624269710000|2021-06-21 10:01:50|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|0
1624269740000|2021-06-21 10:02:20|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|0
1624269780000|2021-06-21 10:03:00|7346.61|7346.61|7343.98|7343.98|7346.61|7346.61|7343.98|7343.98|0
1624269790000|2021-06-21 10:03:10|7343.54|7343.54|7343.1|7343.1|7343.54|7343.54|7343.1|7343.1|0
1624269800000|2021-06-21 10:03:20|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|7342.21|0
1624269810000|2021-06-21 10:03:30|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|0
1624269860000|2021-06-21 10:04:20|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|7342.66|0
1624269870000|2021-06-21 10:04:30|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|7343.1|0
1624269900000|2021-06-21 10:05:00|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|7343.54|0
1624269970000|2021-06-21 10:06:10|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1624269990000|2021-06-21 10:06:30|7343.65|7343.65|7344.86|7344.86|7344.86|7344.86|7343.65|7343.65|0
1624270000000|2021-06-21 10:06:40|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|7344.62|0
1624270120000|2021-06-21 10:08:40|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|0
1624270130000|2021-06-21 10:08:50|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|7345.37|0
1624270190000|2021-06-21 10:09:50|7344.49|7344.49|7337.93|7337.93|7344.49|7344.49|7337.93|7337.93|0
1624270200000|2021-06-21 10:10:00|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|7339.57|0
1624270220000|2021-06-21 10:10:20|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|7339.32|0
1624270240000|2021-06-21 10:10:40|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1624270320000|2021-06-21 10:12:00|7339.52|7339.52|7339.08|7339.08|7339.52|7339.52|7339.08|7339.08|0
1624270340000|2021-06-21 10:12:20|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|7340.71|0
1624270420000|2021-06-21 10:13:40|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|0
1624270460000|2021-06-21 10:14:20|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|7340.91|0
1624270730000|2021-06-21 10:18:50|7340.24|7340.24|7339.57|7339.57|7340.24|7340.24|7339.57|7339.57|0
1624270740000|2021-06-21 10:19:00|7338.89|7338.89|7339.57|7339.57|7339.57|7339.57|7338.89|7338.89|0
1624270760000|2021-06-21 10:19:20|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|0
1624270780000|2021-06-21 10:19:40|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|0
1624270790000|2021-06-21 10:19:50|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1624270850000|2021-06-21 10:20:50|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|7336.29|0
1624270860000|2021-06-21 10:21:00|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1624270900000|2021-06-21 10:21:40|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|7333.01|0
1624270990000|2021-06-21 10:23:10|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|7332.57|0
1624271020000|2021-06-21 10:23:40|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1624271050000|2021-06-21 10:24:10|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|0
1624271060000|2021-06-21 10:24:20|7329.87|7329.87|7329.37|7329.37|7329.87|7329.87|7329.37|7329.37|0
1624271100000|2021-06-21 10:25:00|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|7329.87|0
1624271110000|2021-06-21 10:25:10|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|7330.75|0
1624271130000|2021-06-21 10:25:30|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|0
1624271170000|2021-06-21 10:26:10|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1624271330000|2021-06-21 10:28:50|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1624271370000|2021-06-21 10:29:30|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|7330.57|0
1624271400000|2021-06-21 10:30:00|7331.24|7331.24|7334.7|7334.7|7334.7|7334.7|7331.24|7331.24|0
1624271430000|2021-06-21 10:30:30|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|7336.34|0
1624271570000|2021-06-21 10:32:50|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|7333.06|0
1624271590000|2021-06-21 10:33:10|7334.7|7334.7|7336.34|7336.34|7336.34|7336.34|7334.7|7334.7|0
1624271650000|2021-06-21 10:34:10|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|7337.98|0
1624271670000|2021-06-21 10:34:30|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|7339.62|0
1624271740000|2021-06-21 10:35:40|7339.18|7339.18|7338.73|7338.73|7339.18|7339.18|7338.73|7338.73|0
1624271760000|2021-06-21 10:36:00|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|7338.24|0
1624271770000|2021-06-21 10:36:10|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|7337.99|0
1624271830000|2021-06-21 10:37:10|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|7338.44|0
1624271870000|2021-06-21 10:37:50|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|0
1624271940000|2021-06-21 10:39:00|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1624272120000|2021-06-21 10:42:00|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|7339.83|0
1624272180000|2021-06-21 10:43:00|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|7341.47|0
1624272230000|2021-06-21 10:43:50|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|7341.22|0
1624272240000|2021-06-21 10:44:00|7341.71|7341.71|7341.47|7341.47|7341.71|7341.71|7341.47|7341.47|0
1624272290000|2021-06-21 10:44:50|7339.83|7339.83|7338.94|7338.94|7339.83|7339.83|7338.94|7338.94|0
1624272350000|2021-06-21 10:45:50|7338.5|7338.5|7336.74|7336.74|7338.5|7338.5|7336.74|7336.74|0
1624272360000|2021-06-21 10:46:00|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|7337.62|0
1624272390000|2021-06-21 10:46:30|7338.06|7338.06|7338.5|7338.5|7338.5|7338.5|7338.06|7338.06|0
1624272410000|2021-06-21 10:46:50|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1624272420000|2021-06-21 10:47:00|7338.5|7338.5|7338.5|7338.5|7338.5|7338.5|7338.5|7338.5|0
1624272440000|2021-06-21 10:47:20|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1624272460000|2021-06-21 10:47:40|7336.08|7336.08|7337.72|7337.72|7337.72|7337.72|7336.08|7336.08|0
1624272470000|2021-06-21 10:47:50|7337.28|7337.28|7336.39|7336.39|7337.28|7337.28|7336.39|7336.39|0
1624272510000|2021-06-21 10:48:30|7336.83|7336.83|7337.28|7337.28|7337.28|7337.28|7336.83|7336.83|0
1624272650000|2021-06-21 10:50:50|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1624272720000|2021-06-21 10:52:00|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|7338.49|0
1624272730000|2021-06-21 10:52:10|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|7336.85|0
1624272760000|2021-06-21 10:52:40|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1624272780000|2021-06-21 10:53:00|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1624272800000|2021-06-21 10:53:20|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|7335.9|0
1624272920000|2021-06-21 10:55:20|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|7337.54|0
1624272970000|2021-06-21 10:56:10|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|0
1624273080000|2021-06-21 10:58:00|7336.43|7336.43|7335.29|7335.29|7336.43|7336.43|7335.29|7335.29|0
1624273120000|2021-06-21 10:58:40|7336.18|7336.18|7335.74|7335.74|7336.18|7336.18|7335.74|7335.74|0
1624273150000|2021-06-21 10:59:10|7335.49|7335.49|7335.24|7335.24|7335.49|7335.49|7335.24|7335.24|0
1624273180000|2021-06-21 10:59:40|7333.6|7333.6|7331.96|7331.96|7333.6|7333.6|7331.96|7331.96|0
1624273200000|2021-06-21 11:00:00|7330.32|7330.32|7331.08|7331.08|7331.52|7331.52|7329.88|7329.88|0
1624273230000|2021-06-21 11:00:30|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|7330.58|0
1624273250000|2021-06-21 11:00:50|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|7331.03|0
1624273260000|2021-06-21 11:01:00|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|7330.78|0
1624273320000|2021-06-21 11:02:00|7330.34|7330.34|7330.64|7330.64|7330.64|7330.64|7329.89|7329.89|0
1624273390000|2021-06-21 11:03:10|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1624273440000|2021-06-21 11:04:00|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1624273470000|2021-06-21 11:04:30|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|7332.28|0
1624273520000|2021-06-21 11:05:20|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1624273560000|2021-06-21 11:06:00|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|0
1624273630000|2021-06-21 11:07:10|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|0
1624273640000|2021-06-21 11:07:20|7332.18|7332.18|7330.54|7330.54|7332.18|7332.18|7330.54|7330.54|0
1624273650000|2021-06-21 11:07:30|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|0
1624273660000|2021-06-21 11:07:40|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|7331.74|0
1624273680000|2021-06-21 11:08:00|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|7332.18|0
1624273720000|2021-06-21 11:08:40|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|7331.69|0
1624273810000|2021-06-21 11:10:10|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|7333.7|0
1624273840000|2021-06-21 11:10:40|7330.42|7330.42|7328.78|7328.78|7330.42|7330.42|7328.78|7328.78|0
1624273870000|2021-06-21 11:11:10|7330.42|7330.42|7330.42|7330.42|7330.42|7330.42|7330.42|7330.42|0
1624273880000|2021-06-21 11:11:20|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|7330.67|0
1624273970000|2021-06-21 11:12:50|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|7330.23|0
1624274040000|2021-06-21 11:14:00|7330.83|7330.83|7330.83|7330.83|7330.83|7330.83|7330.83|7330.83|0
1624274050000|2021-06-21 11:14:10|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1624274100000|2021-06-21 11:15:00|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|0
1624274110000|2021-06-21 11:15:10|7329.63|7329.63|7331.27|7331.27|7331.27|7331.27|7329.63|7329.63|0
1624274150000|2021-06-21 11:15:50|7330.6|7330.6|7329.93|7329.93|7330.6|7330.6|7329.93|7329.93|0
1624274260000|2021-06-21 11:17:40|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1624274300000|2021-06-21 11:18:20|7329.24|7329.24|7327.92|7327.92|7329.24|7329.24|7327.92|7327.92|0
1624274360000|2021-06-21 11:19:20|7327.42|7327.42|7323.25|7323.25|7327.42|7327.42|7323.25|7323.25|0
1624274370000|2021-06-21 11:19:30|7319.97|7319.97|7321.61|7321.61|7321.61|7321.61|7319.97|7319.97|0
1624274410000|2021-06-21 11:20:10|7322.28|7322.28|7322.03|7322.03|7322.28|7322.28|7322.03|7322.03|0
1624274510000|2021-06-21 11:21:50|7321.78|7321.78|7319.39|7319.39|7321.78|7321.78|7319.39|7319.39|0
1624274520000|2021-06-21 11:22:00|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|0
1624274530000|2021-06-21 11:22:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1624274560000|2021-06-21 11:22:40|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|7317.55|0
1624274570000|2021-06-21 11:22:50|7318|7318|7318|7318|7318|7318|7318|7318|0
1624274580000|2021-06-21 11:23:00|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|7317.5|0
1624274600000|2021-06-21 11:23:20|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1624274640000|2021-06-21 11:24:00|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|0
1624274660000|2021-06-21 11:24:20|7318.91|7318.91|7319.41|7319.41|7319.41|7319.41|7318.91|7318.91|0
1624274680000|2021-06-21 11:24:40|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|7319.85|0
1624274720000|2021-06-21 11:25:20|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1624274730000|2021-06-21 11:25:30|7317.96|7317.96|7319.6|7319.6|7319.6|7319.6|7317.96|7317.96|0
1624274740000|2021-06-21 11:25:40|7319.16|7319.16|7319.83|7319.83|7319.83|7319.83|7319.16|7319.16|0
1624274920000|2021-06-21 11:28:40|7319.39|7319.39|7317.75|7317.75|7319.39|7319.39|7317.75|7317.75|0
1624274930000|2021-06-21 11:28:50|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1624274960000|2021-06-21 11:29:20|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|0
1624274980000|2021-06-21 11:29:40|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|0
1624275140000|2021-06-21 11:32:20|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|0
1624275160000|2021-06-21 11:32:40|7321.28|7321.28|7321.77|7321.77|7321.77|7321.77|7321.03|7321.03|0
1624275170000|2021-06-21 11:32:50|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|7322.21|0
1624275180000|2021-06-21 11:33:00|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1624275250000|2021-06-21 11:34:10|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|7322.71|0
1624275260000|2021-06-21 11:34:20|7323.59|7323.59|7324.09|7324.09|7324.09|7324.09|7323.59|7323.59|0
1624275270000|2021-06-21 11:34:30|7323.84|7323.84|7324.09|7324.09|7324.09|7324.09|7323.84|7323.84|0
1624275320000|2021-06-21 11:35:20|7324.53|7324.53|7324.53|7324.53|7324.53|7324.53|7324.28|7324.28|0
1624275360000|2021-06-21 11:36:00|7321.25|7321.25|7323.38|7323.38|7323.38|7323.38|7321.25|7321.25|0
1624275370000|2021-06-21 11:36:10|7322.94|7322.94|7322|7322|7322.94|7322.94|7322|7322|0
1624275420000|2021-06-21 11:37:00|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|7321.51|0
1624275470000|2021-06-21 11:37:50|7322|7322|7322.99|7322.99|7322.99|7322.99|7322|7322|0
1624275480000|2021-06-21 11:38:00|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|0
1624275500000|2021-06-21 11:38:20|7322.07|7322.07|7321.4|7321.4|7322.07|7322.07|7321.4|7321.4|0
1624275530000|2021-06-21 11:38:50|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|0
1624275540000|2021-06-21 11:39:00|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|0
1624275560000|2021-06-21 11:39:20|7324.28|7324.28|7323.78|7323.78|7324.28|7324.28|7323.78|7323.78|0
1624275630000|2021-06-21 11:40:30|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1624275650000|2021-06-21 11:40:50|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|7320.26|0
1624275680000|2021-06-21 11:41:20|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|7321.89|0
1624275700000|2021-06-21 11:41:40|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|0
1624275740000|2021-06-21 11:42:20|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|7322.93|0
1624275820000|2021-06-21 11:43:40|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|0
1624275850000|2021-06-21 11:44:10|7323.81|7323.81|7324.25|7324.25|7324.25|7324.25|7323.81|7323.81|0
1624275890000|2021-06-21 11:44:50|7323.81|7323.81|7324.3|7324.3|7324.3|7324.3|7323.81|7323.81|0
1624275900000|2021-06-21 11:45:00|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1624275910000|2021-06-21 11:45:10|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1624275920000|2021-06-21 11:45:20|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|7323.42|0
1624275950000|2021-06-21 11:45:50|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1624276010000|2021-06-21 11:46:50|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|0
1624276040000|2021-06-21 11:47:20|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1624276080000|2021-06-21 11:48:00|7323.42|7323.42|7322.98|7322.98|7323.42|7323.42|7322.98|7322.98|0
1624276130000|2021-06-21 11:48:50|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|7321.34|0
1624276330000|2021-06-21 11:52:10|7322.98|7322.98|7323.42|7323.42|7323.42|7323.42|7322.98|7322.98|0
1624276340000|2021-06-21 11:52:20|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|0
1624276400000|2021-06-21 11:53:20|7324.36|7324.36|7327.11|7327.11|7327.11|7327.11|7324.36|7324.36|0
1624276450000|2021-06-21 11:54:10|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|7328.75|0
1624276530000|2021-06-21 11:55:30|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|0
1624276550000|2021-06-21 11:55:50|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1624276680000|2021-06-21 11:58:00|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|0
1624276710000|2021-06-21 11:58:30|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1624276790000|2021-06-21 11:59:50|7328.76|7328.76|7325.49|7325.49|7328.76|7328.76|7325.49|7325.49|0
1624276810000|2021-06-21 12:00:10|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|7327.13|0
1624276820000|2021-06-21 12:00:20|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|7328.76|0
1624276830000|2021-06-21 12:00:30|7327.13|7327.13|7328.17|7328.17|7328.17|7328.17|7326.68|7326.68|0
1624276880000|2021-06-21 12:01:20|7328.61|7328.61|7328.01|7328.01|7328.61|7328.61|7328.01|7328.01|0
1624276890000|2021-06-21 12:01:30|7328.45|7328.45|7329.06|7329.06|7329.06|7329.06|7328.45|7328.45|0
1624276900000|2021-06-21 12:01:40|7329.3|7329.3|7327.66|7327.66|7329.3|7329.3|7327.66|7327.66|0
1624276930000|2021-06-21 12:02:10|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|7328.11|0
1624277010000|2021-06-21 12:03:30|7328.55|7328.55|7328.99|7328.99|7328.99|7328.99|7328.55|7328.55|0
1624277040000|2021-06-21 12:04:00|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|7330.63|0
1624277050000|2021-06-21 12:04:10|7332.39|7332.39|7332.15|7332.15|7332.39|7332.39|7332.15|7332.15|0
1624277060000|2021-06-21 12:04:20|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|0
1624277090000|2021-06-21 12:04:50|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|7334.67|0
1624277210000|2021-06-21 12:06:50|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1624277280000|2021-06-21 12:08:00|7337.19|7337.19|7337.63|7337.63|7337.63|7337.63|7337.19|7337.19|0
1624277290000|2021-06-21 12:08:10|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1624277300000|2021-06-21 12:08:20|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|0
1624277310000|2021-06-21 12:08:30|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|0
1624277420000|2021-06-21 12:10:20|7336.49|7336.49|7334.85|7334.85|7336.49|7336.49|7334.85|7334.85|0
1624277440000|2021-06-21 12:10:40|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|7333.21|0
1624277510000|2021-06-21 12:11:50|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|7332.71|0
1624277520000|2021-06-21 12:12:00|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|0
1624277540000|2021-06-21 12:12:20|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1624277550000|2021-06-21 12:12:30|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1624277570000|2021-06-21 12:12:50|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|7332.84|0
1624277580000|2021-06-21 12:13:00|7333.28|7333.28|7333.72|7333.72|7333.72|7333.72|7333.28|7333.28|0
1624277600000|2021-06-21 12:13:20|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1624277640000|2021-06-21 12:14:00|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|7327.16|0
1624277690000|2021-06-21 12:14:50|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|7330.44|0
1624277730000|2021-06-21 12:15:30|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|7332.08|0
1624277830000|2021-06-21 12:17:10|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|7332.52|0
1624277890000|2021-06-21 12:18:10|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1624278000000|2021-06-21 12:20:00|7333.9|7333.9|7333.02|7333.02|7333.9|7333.9|7333.02|7333.02|0
1624278030000|2021-06-21 12:20:30|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|7331.38|0
1624278060000|2021-06-21 12:21:00|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|7330.94|0
1624278070000|2021-06-21 12:21:10|7330.44|7330.44|7330.25|7330.25|7330.44|7330.44|7329.75|7329.75|0
1624278090000|2021-06-21 12:21:30|7333.52|7333.52|7330.25|7330.25|7333.52|7333.52|7330.25|7330.25|0
1624278100000|2021-06-21 12:21:40|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|7329.8|0
1624278110000|2021-06-21 12:21:50|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|7330.3|0
1624278120000|2021-06-21 12:22:00|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|7329.86|0
1624278160000|2021-06-21 12:22:40|7330.35|7330.35|7330.84|7330.84|7330.84|7330.84|7330.35|7330.35|0
1624278210000|2021-06-21 12:23:30|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|0
1624278220000|2021-06-21 12:23:40|7331.53|7331.53|7333.42|7333.42|7333.42|7333.42|7331.53|7331.53|0
1624278260000|2021-06-21 12:24:20|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1624278300000|2021-06-21 12:25:00|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|7332.77|0
1624278370000|2021-06-21 12:26:10|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1624278380000|2021-06-21 12:26:20|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|0
1624278390000|2021-06-21 12:26:30|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|7334.41|0
1624278440000|2021-06-21 12:27:20|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1624278510000|2021-06-21 12:28:30|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|7333.52|0
1624278520000|2021-06-21 12:28:40|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|7335.16|0
1624278550000|2021-06-21 12:29:10|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1624278640000|2021-06-21 12:30:40|7334.23|7334.23|7335.49|7335.49|7335.49|7335.49|7334.23|7334.23|0
1624278700000|2021-06-21 12:31:40|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|7335.93|0
1624278750000|2021-06-21 12:32:30|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1624278810000|2021-06-21 12:33:30|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|7336.82|0
1624278840000|2021-06-21 12:34:00|7335.18|7335.18|7336.57|7336.57|7336.82|7336.82|7335.18|7335.18|0
1624278900000|2021-06-21 12:35:00|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1624278910000|2021-06-21 12:35:10|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|7331.65|0
1624278940000|2021-06-21 12:35:40|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|7333.29|0
1624279020000|2021-06-21 12:37:00|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|0
1624279080000|2021-06-21 12:38:00|7334.49|7334.49|7334.05|7334.05|7334.49|7334.49|7334.05|7334.05|0
1624279090000|2021-06-21 12:38:10|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1624279260000|2021-06-21 12:41:00|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1624279270000|2021-06-21 12:41:10|7334.72|7334.72|7334.97|7334.97|7334.97|7334.97|7334.72|7334.72|0
1624279280000|2021-06-21 12:41:20|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1624279290000|2021-06-21 12:41:30|7335.81|7335.81|7336.31|7336.31|7336.31|7336.31|7335.81|7335.81|0
1624279390000|2021-06-21 12:43:10|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|7336.98|0
1624279410000|2021-06-21 12:43:30|7336.1|7336.1|7335.42|7335.42|7336.1|7336.1|7335.42|7335.42|0
1624279420000|2021-06-21 12:43:40|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|7334.93|0
1624279430000|2021-06-21 12:43:50|7333.29|7333.29|7333.29|7333.29|7333.54|7333.54|7333.04|7333.04|0
1624279440000|2021-06-21 12:44:00|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|7333.54|0
1624279450000|2021-06-21 12:44:10|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1624279510000|2021-06-21 12:45:10|7334.46|7334.46|7334.46|7334.46|7334.46|7334.46|7334.46|7334.46|0
1624279560000|2021-06-21 12:46:00|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1624279570000|2021-06-21 12:46:10|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|0
1624279610000|2021-06-21 12:46:50|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|7337.42|0
1624279630000|2021-06-21 12:47:10|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|7336.75|0
1624279640000|2021-06-21 12:47:20|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1624279650000|2021-06-21 12:47:30|7333.22|7333.22|7327.86|7327.86|7333.22|7333.22|7326.22|7326.22|0
1624279690000|2021-06-21 12:48:10|7328.11|7328.11|7327.62|7327.62|7328.11|7328.11|7327.62|7327.62|0
1624279740000|2021-06-21 12:49:00|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|7329.26|0
1624279800000|2021-06-21 12:50:00|7329.5|7329.5|7329.06|7329.06|7329.5|7329.5|7329.06|7329.06|0
1624279830000|2021-06-21 12:50:30|7329.73|7329.73|7331.08|7331.08|7331.08|7331.08|7329.73|7329.73|0
1624279840000|2021-06-21 12:50:40|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1624279870000|2021-06-21 12:51:10|7331.29|7331.29|7332.93|7332.93|7332.93|7332.93|7331.29|7331.29|0
1624279890000|2021-06-21 12:51:30|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1624279950000|2021-06-21 12:52:30|7332.17|7332.17|7331.73|7331.73|7332.17|7332.17|7331.73|7331.73|0
1624279980000|2021-06-21 12:53:00|7333.37|7333.37|7333.12|7333.12|7333.37|7333.37|7333.12|7333.12|0
1624280120000|2021-06-21 12:55:20|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|0
1624280190000|2021-06-21 12:56:30|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|0
1624280240000|2021-06-21 12:57:20|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|7334.82|0
1624280370000|2021-06-21 12:59:30|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|0
1624280390000|2021-06-21 12:59:50|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|7331.1|0
1624280400000|2021-06-21 13:00:00|7329.46|7329.46|7326.23|7326.23|7329.46|7329.46|7326.23|7326.23|0
1624280410000|2021-06-21 13:00:10|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1624280430000|2021-06-21 13:00:30|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|0
1624280440000|2021-06-21 13:00:40|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1624280530000|2021-06-21 13:02:10|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1624280600000|2021-06-21 13:03:20|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1624280650000|2021-06-21 13:04:10|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1624280660000|2021-06-21 13:04:20|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1624280730000|2021-06-21 13:05:30|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|7328.31|0
1624281090000|2021-06-21 13:11:30|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|7329.95|0
1624281120000|2021-06-21 13:12:00|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|7329.45|0
1624281170000|2021-06-21 13:12:50|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|7327.81|0
1624281200000|2021-06-21 13:13:20|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|0
1624281270000|2021-06-21 13:14:30|7329.01|7329.01|7326.54|7326.54|7329.01|7329.01|7326.54|7326.54|0
1624281280000|2021-06-21 13:14:40|7326.05|7326.05|7323.74|7323.74|7326.05|7326.05|7323.74|7323.74|0
1624281290000|2021-06-21 13:14:50|7323.25|7323.25|7323.74|7323.74|7323.74|7323.74|7323.25|7323.25|0
1624281300000|2021-06-21 13:15:00|7322.1|7322.1|7318.82|7318.82|7322.1|7322.1|7318.82|7318.82|0
1624281310000|2021-06-21 13:15:10|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1624281340000|2021-06-21 13:15:40|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|7324.07|0
1624281350000|2021-06-21 13:15:50|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.07|7324.07|0
1624281400000|2021-06-21 13:16:40|7325.2|7325.2|7324.76|7324.76|7325.2|7325.2|7324.76|7324.76|0
1624281440000|2021-06-21 13:17:20|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1624281450000|2021-06-21 13:17:30|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|7322.98|0
1624281570000|2021-06-21 13:19:30|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|0
1624281590000|2021-06-21 13:19:50|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|0
1624281640000|2021-06-21 13:20:40|7318.5|7318.5|7316.42|7316.42|7318.5|7318.5|7316.42|7316.42|0
1624281650000|2021-06-21 13:20:50|7316.67|7316.67|7315.03|7315.03|7316.67|7316.67|7315.03|7315.03|0
1624281670000|2021-06-21 13:21:10|7314.59|7314.59|7315.78|7315.78|7315.78|7315.78|7314.15|7314.15|0
1624281800000|2021-06-21 13:23:20|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|0
1624281820000|2021-06-21 13:23:40|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|0
1624281830000|2021-06-21 13:23:50|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1624281860000|2021-06-21 13:24:20|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|7315.34|0
1624281870000|2021-06-21 13:24:30|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|7314.74|0
1624281880000|2021-06-21 13:24:40|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1624281890000|2021-06-21 13:24:50|7313.85|7313.85|7314.3|7314.3|7314.3|7314.3|7313.85|7313.85|0
1624281900000|2021-06-21 13:25:00|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1624281920000|2021-06-21 13:25:20|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|7317.15|0
1624282010000|2021-06-21 13:26:50|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1624282020000|2021-06-21 13:27:00|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|0
1624282050000|2021-06-21 13:27:30|7315.7|7315.7|7316.19|7316.19|7316.19|7316.19|7315.7|7315.7|0
1624282060000|2021-06-21 13:27:40|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1624282140000|2021-06-21 13:29:00|7312.92|7312.92|7312.42|7312.42|7312.92|7312.92|7312.42|7312.42|0
1624282150000|2021-06-21 13:29:10|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1624282160000|2021-06-21 13:29:20|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1624282190000|2021-06-21 13:29:50|7315.51|7315.51|7316.39|7316.39|7316.39|7316.39|7315.51|7315.51|0
1624282200000|2021-06-21 13:30:00|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|0
1624282210000|2021-06-21 13:30:10|7315.19|7315.19|7313.11|7313.11|7315.19|7315.19|7313.11|7313.11|0
1624282220000|2021-06-21 13:30:20|7313.99|7313.99|7313.55|7313.55|7313.99|7313.99|7313.55|7313.55|0
1624282270000|2021-06-21 13:31:10|7313.11|7313.11|7312.86|7312.86|7313.11|7313.11|7312.86|7312.86|0
1624282300000|2021-06-21 13:31:40|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1624282320000|2021-06-21 13:32:00|7316.58|7316.58|7314.94|7314.94|7316.58|7316.58|7314.94|7314.94|0
1624282330000|2021-06-21 13:32:10|7314.5|7314.5|7312.86|7312.86|7314.5|7314.5|7312.86|7312.86|0
1624282340000|2021-06-21 13:32:20|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|0
1624282400000|2021-06-21 13:33:20|7311.72|7311.72|7310.84|7310.84|7311.72|7311.72|7310.84|7310.84|0
1624282410000|2021-06-21 13:33:30|7310.59|7310.59|7309.2|7309.2|7310.84|7310.84|7309.2|7309.2|0
1624282440000|2021-06-21 13:34:00|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|0
1624282460000|2021-06-21 13:34:20|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|7307.12|0
1624282470000|2021-06-21 13:34:30|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|7306.67|0
1624282480000|2021-06-21 13:34:40|7307.17|7307.17|7305.53|7305.53|7307.17|7307.17|7305.53|7305.53|0
1624282500000|2021-06-21 13:35:00|7308.81|7308.81|7307.17|7307.17|7308.81|7308.81|7307.17|7307.17|0
1624282520000|2021-06-21 13:35:20|7307.61|7307.61|7304.33|7304.33|7307.61|7307.61|7304.33|7304.33|0
1624282560000|2021-06-21 13:36:00|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|0
1624282580000|2021-06-21 13:36:20|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|0
1624282630000|2021-06-21 13:37:10|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1624282710000|2021-06-21 13:38:30|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|0
1624282740000|2021-06-21 13:39:00|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|7305.23|0
1624282750000|2021-06-21 13:39:10|7304.24|7304.24|7307.03|7307.03|7307.03|7307.03|7302.27|7302.27|0
1624282760000|2021-06-21 13:39:20|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1624282770000|2021-06-21 13:39:30|7308.92|7308.92|7305.64|7305.64|7308.92|7308.92|7305.64|7305.64|0
1624282780000|2021-06-21 13:39:40|7305.03|7305.03|7304.42|7304.42|7305.03|7305.03|7304.42|7304.42|0
1624282830000|2021-06-21 13:40:30|7302.79|7302.79|7301.15|7301.15|7302.79|7302.79|7301.15|7301.15|0
1624282860000|2021-06-21 13:41:00|7302.79|7302.79|7303.23|7303.23|7303.23|7303.23|7302.79|7302.79|0
1624282870000|2021-06-21 13:41:10|7303.47|7303.47|7303.92|7303.92|7303.92|7303.92|7303.47|7303.47|0
1624282890000|2021-06-21 13:41:30|7304.41|7304.41|7304.16|7304.16|7304.41|7304.41|7304.16|7304.16|0
1624282920000|2021-06-21 13:42:00|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|0
1624282950000|2021-06-21 13:42:30|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|0
1624282960000|2021-06-21 13:42:40|7307.94|7307.94|7308.38|7308.38|7308.38|7308.38|7307.94|7307.94|0
1624282970000|2021-06-21 13:42:50|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1624282980000|2021-06-21 13:43:00|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|7308.38|0
1624283000000|2021-06-21 13:43:20|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|7308.98|0
1624283100000|2021-06-21 13:45:00|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1624283170000|2021-06-21 13:46:10|7308.49|7308.49|7306.36|7306.36|7308.49|7308.49|7306.36|7306.36|0
1624283180000|2021-06-21 13:46:20|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|0
1624283200000|2021-06-21 13:46:40|7306.6|7306.6|7306.36|7306.36|7306.6|7306.6|7306.36|7306.36|0
1624283220000|2021-06-21 13:47:00|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|0
1624283230000|2021-06-21 13:47:10|7304.27|7304.27|7300.34|7300.34|7304.27|7304.27|7300.34|7300.34|0
1624283250000|2021-06-21 13:47:30|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|7300.09|0
1624283260000|2021-06-21 13:47:40|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|0
1624283280000|2021-06-21 13:48:00|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1624283290000|2021-06-21 13:48:10|7302.42|7302.42|7302.86|7302.86|7302.86|7302.86|7302.42|7302.42|0
1624283310000|2021-06-21 13:48:30|7303.11|7303.11|7304.75|7304.75|7304.75|7304.75|7303.11|7303.11|0
1624283320000|2021-06-21 13:48:40|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|0
1624283350000|2021-06-21 13:49:10|7302.67|7302.67|7303.11|7303.11|7303.11|7303.11|7302.67|7302.67|0
1624283370000|2021-06-21 13:49:30|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|0
1624283420000|2021-06-21 13:50:20|7302.23|7302.23|7303.87|7303.87|7303.87|7303.87|7302.23|7302.23|0
1624283440000|2021-06-21 13:50:40|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|0
1624283480000|2021-06-21 13:51:20|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1624283510000|2021-06-21 13:51:50|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|7305.51|0
1624283540000|2021-06-21 13:52:20|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1624283570000|2021-06-21 13:52:50|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1624283580000|2021-06-21 13:53:00|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1624283600000|2021-06-21 13:53:20|7301.54|7301.54|7299.9|7299.9|7301.54|7301.54|7299.9|7299.9|0
1624283640000|2021-06-21 13:54:00|7300.34|7300.34|7303.83|7303.83|7303.83|7303.83|7300.11|7300.11|0
1624283650000|2021-06-21 13:54:10|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1624283700000|2021-06-21 13:55:00|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1624283750000|2021-06-21 13:55:50|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|7306.16|0
1624283930000|2021-06-21 13:58:50|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1624283940000|2021-06-21 13:59:00|7302.88|7302.88|7306.16|7306.16|7306.16|7306.16|7302.88|7302.88|0
1624283950000|2021-06-21 13:59:10|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1624283960000|2021-06-21 13:59:20|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1624284000000|2021-06-21 14:00:00|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|7305.45|0
1624284010000|2021-06-21 14:00:10|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|0
1624284020000|2021-06-21 14:00:20|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|0
1624284060000|2021-06-21 14:01:00|7307.22|7307.22|7306.72|7306.72|7307.22|7307.22|7306.72|7306.72|0
1624284080000|2021-06-21 14:01:20|7306.28|7306.28|7305.84|7305.84|7306.28|7306.28|7305.84|7305.84|0
1624284120000|2021-06-21 14:02:00|7307.48|7307.48|7305.84|7305.84|7307.48|7307.48|7305.84|7305.84|0
1624284190000|2021-06-21 14:03:10|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|7306.09|0
1624284210000|2021-06-21 14:03:30|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1624284230000|2021-06-21 14:03:50|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1624284270000|2021-06-21 14:04:30|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1624284280000|2021-06-21 14:04:40|7309.14|7309.14|7309.83|7309.83|7310.78|7310.78|7309.14|7309.14|0
1624284290000|2021-06-21 14:04:50|7313.11|7313.11|7313.35|7313.35|7313.35|7313.35|7313.11|7313.11|0
1624284300000|2021-06-21 14:05:00|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1624284310000|2021-06-21 14:05:10|7315.24|7315.24|7313.6|7313.6|7315.24|7315.24|7313.6|7313.6|0
1624284360000|2021-06-21 14:06:00|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1624284370000|2021-06-21 14:06:10|7313.6|7313.6|7314.04|7314.04|7314.04|7314.04|7313.6|7313.6|0
1624284400000|2021-06-21 14:06:40|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1624284440000|2021-06-21 14:07:20|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1624284490000|2021-06-21 14:08:10|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1624284540000|2021-06-21 14:09:00|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1624284550000|2021-06-21 14:09:10|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|0
1624284590000|2021-06-21 14:09:50|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1624284620000|2021-06-21 14:10:20|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|0
1624284640000|2021-06-21 14:10:40|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|0
1624284680000|2021-06-21 14:11:20|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|0
1624284690000|2021-06-21 14:11:30|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|0
1624284780000|2021-06-21 14:13:00|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|0
1624284800000|2021-06-21 14:13:20|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|0
1624284810000|2021-06-21 14:13:30|7323.59|7323.59|7323.83|7323.83|7323.83|7323.83|7323.59|7323.59|0
1624284840000|2021-06-21 14:14:00|7322.19|7322.19|7323.83|7323.83|7323.83|7323.83|7320.56|7320.56|0
1624284880000|2021-06-21 14:14:40|7325.47|7325.47|7323.83|7323.83|7325.47|7325.47|7323.83|7323.83|0
1624284930000|2021-06-21 14:15:30|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|7325.47|0
1624284940000|2021-06-21 14:15:40|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|7325.91|0
1624284960000|2021-06-21 14:16:00|7327.55|7327.55|7327.55|7327.55|7327.55|7327.55|7327.55|7327.55|0
1624284970000|2021-06-21 14:16:10|7325.91|7325.91|7326.83|7326.83|7326.83|7326.83|7325.91|7325.91|0
1624284980000|2021-06-21 14:16:20|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|0
1624284990000|2021-06-21 14:16:30|7326.6|7326.6|7328.68|7328.68|7328.68|7328.68|7326.6|7326.6|0
1624285020000|2021-06-21 14:17:00|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1624285080000|2021-06-21 14:18:00|7330.01|7330.01|7327.87|7327.87|7330.01|7330.01|7327.87|7327.87|0
1624285120000|2021-06-21 14:18:40|7328.12|7328.12|7328.87|7328.87|7329.61|7329.61|7328.12|7328.12|0
1624285130000|2021-06-21 14:18:50|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1624285150000|2021-06-21 14:19:10|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|0
1624285180000|2021-06-21 14:19:40|7327.68|7327.68|7327.24|7327.24|7327.68|7327.68|7327.24|7327.24|0
1624285210000|2021-06-21 14:20:10|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1624285220000|2021-06-21 14:20:20|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|0
1624285250000|2021-06-21 14:20:50|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1624285290000|2021-06-21 14:21:30|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|0
1624285310000|2021-06-21 14:21:50|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1624285340000|2021-06-21 14:22:20|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|0
1624285380000|2021-06-21 14:23:00|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1624285390000|2021-06-21 14:23:10|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|7327.93|0
1624285450000|2021-06-21 14:24:10|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1624285460000|2021-06-21 14:24:20|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1624285490000|2021-06-21 14:24:50|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1624285500000|2021-06-21 14:25:00|7329.62|7329.62|7330.06|7330.06|7330.06|7330.06|7329.62|7329.62|0
1624285520000|2021-06-21 14:25:20|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1624285540000|2021-06-21 14:25:40|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|7330.98|0
1624285570000|2021-06-21 14:26:10|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|7331.23|0
1624285630000|2021-06-21 14:27:10|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1624285650000|2021-06-21 14:27:30|7332.46|7332.46|7330.65|7330.65|7332.46|7332.46|7330.65|7330.65|0
1624285690000|2021-06-21 14:28:10|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1624285710000|2021-06-21 14:28:30|7330.45|7330.45|7331.34|7331.34|7331.34|7331.34|7330.45|7330.45|0
1624285740000|2021-06-21 14:29:00|7331.58|7331.58|7335.36|7335.36|7335.36|7335.36|7331.58|7331.58|0
1624285750000|2021-06-21 14:29:10|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|7335.85|0
1624285760000|2021-06-21 14:29:20|7336.29|7336.29|7336.79|7336.79|7336.79|7336.79|7336.29|7336.29|0
1624285780000|2021-06-21 14:29:40|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1624285830000|2021-06-21 14:30:30|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|7338.92|0
1624285840000|2021-06-21 14:30:40|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|7339.41|0
1624285860000|2021-06-21 14:31:00|7337.77|7337.77|7339.41|7339.41|7339.41|7339.41|7337.77|7337.77|0
1624285870000|2021-06-21 14:31:10|7339.66|7339.66|7338.02|7338.02|7339.66|7339.66|7338.02|7338.02|0
1624285930000|2021-06-21 14:32:10|7338.27|7338.27|7338.71|7338.71|7338.71|7338.71|7338.27|7338.27|0
1624285990000|2021-06-21 14:33:10|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|7338.96|0
1624286000000|2021-06-21 14:33:20|7337.32|7337.32|7338.96|7338.96|7338.96|7338.96|7337.32|7337.32|0
1624286020000|2021-06-21 14:33:40|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|0
1624286040000|2021-06-21 14:34:00|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|7337.57|0
1624286090000|2021-06-21 14:34:50|7340.84|7340.84|7337.57|7337.57|7340.84|7340.84|7337.57|7337.57|0
1624286100000|2021-06-21 14:35:00|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1624286160000|2021-06-21 14:36:00|7341.83|7341.83|7341.34|7341.34|7341.83|7341.83|7341.34|7341.34|0
1624286170000|2021-06-21 14:36:10|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1624286180000|2021-06-21 14:36:20|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|7339.26|0
1624286190000|2021-06-21 14:36:30|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1624286230000|2021-06-21 14:37:10|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|7339.2|0
1624286240000|2021-06-21 14:37:20|7339.64|7339.64|7340.09|7340.09|7340.09|7340.09|7339.64|7339.64|0
1624286270000|2021-06-21 14:37:50|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|7340.53|0
1624286340000|2021-06-21 14:39:00|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|7338.89|0
1624286360000|2021-06-21 14:39:20|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|7338.45|0
1624286390000|2021-06-21 14:39:50|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1624286420000|2021-06-21 14:40:20|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1624286440000|2021-06-21 14:40:40|7344.51|7344.51|7346.15|7346.15|7346.15|7346.15|7344.51|7344.51|0
1624286450000|2021-06-21 14:40:50|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|0
1624286520000|2021-06-21 14:42:00|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|7347.79|0
1624286540000|2021-06-21 14:42:20|7348.28|7348.28|7348.04|7348.04|7348.28|7348.28|7348.04|7348.04|0
1624286580000|2021-06-21 14:43:00|7347.54|7347.54|7348.2|7348.2|7349.18|7349.18|7347.54|7347.54|0
1624286600000|2021-06-21 14:43:20|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|7348.8|0
1624286630000|2021-06-21 14:43:50|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|7349.41|0
1624286690000|2021-06-21 14:44:50|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|7347.77|0
1624286770000|2021-06-21 14:46:10|7348.21|7348.21|7348.65|7348.65|7348.65|7348.65|7348.21|7348.21|0
1624286860000|2021-06-21 14:47:40|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|7348.21|0
1624286940000|2021-06-21 14:49:00|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|0
1624286980000|2021-06-21 14:49:40|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|7348.03|0
1624287000000|2021-06-21 14:50:00|7347.78|7347.78|7347.78|7347.78|7347.78|7347.78|7347.78|7347.78|0
1624287100000|2021-06-21 14:51:40|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|0
1624287180000|2021-06-21 14:53:00|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1624287250000|2021-06-21 14:54:10|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1624287270000|2021-06-21 14:54:30|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|7349.86|0
1624287420000|2021-06-21 14:57:00|7351.5|7351.5|7351.5|7351.5|7351.5|7351.5|7351.5|7351.5|0
1624287460000|2021-06-21 14:57:40|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1624287510000|2021-06-21 14:58:30|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|0
1624287520000|2021-06-21 14:58:40|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|0
1624287530000|2021-06-21 14:58:50|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|0
1624287540000|2021-06-21 14:59:00|7349.98|7349.98|7351.61|7351.61|7351.61|7351.61|7349.98|7349.98|0
1624287550000|2021-06-21 14:59:10|7350.94|7350.94|7350.27|7350.27|7350.94|7350.94|7350.27|7350.27|0
1624287600000|2021-06-21 15:00:00|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1624287610000|2021-06-21 15:00:10|7350.48|7350.48|7351.37|7351.37|7351.37|7351.37|7350.48|7350.48|0
1624287620000|2021-06-21 15:00:20|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1624287650000|2021-06-21 15:00:50|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|7352.06|0
1624287690000|2021-06-21 15:01:30|7351.81|7351.81|7351.56|7351.56|7351.81|7351.81|7351.56|7351.56|0
1624287730000|2021-06-21 15:02:10|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|7350.95|0
1624287750000|2021-06-21 15:02:30|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1624287760000|2021-06-21 15:02:40|7349.07|7349.07|7347.43|7347.43|7349.07|7349.07|7347.43|7347.43|0
1624287780000|2021-06-21 15:03:00|7345.79|7345.79|7344.15|7344.15|7345.79|7345.79|7344.15|7344.15|0
1624287790000|2021-06-21 15:03:10|7345.79|7345.79|7344.15|7344.15|7345.79|7345.79|7344.15|7344.15|0
1624287840000|2021-06-21 15:04:00|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|0
1624287850000|2021-06-21 15:04:10|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|7344.15|0
1624287870000|2021-06-21 15:04:30|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|7344.59|0
1624287900000|2021-06-21 15:05:00|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|7346.23|0
1624287930000|2021-06-21 15:05:30|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|7346.67|0
1624287940000|2021-06-21 15:05:40|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|7348.31|0
1624287960000|2021-06-21 15:06:00|7348.56|7348.56|7348.12|7348.12|7348.56|7348.56|7348.12|7348.12|0
1624287970000|2021-06-21 15:06:10|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1624288010000|2021-06-21 15:06:50|7348.17|7348.17|7348.66|7348.66|7348.66|7348.66|7348.17|7348.17|0
1624288050000|2021-06-21 15:07:30|7349.1|7349.1|7348.66|7348.66|7349.1|7349.1|7348.66|7348.66|0
1624288110000|2021-06-21 15:08:30|7349.1|7349.1|7349.6|7349.6|7349.6|7349.6|7349.1|7349.1|0
1624288120000|2021-06-21 15:08:40|7350.27|7350.27|7350.94|7350.94|7350.94|7350.94|7350.27|7350.27|0
1624288150000|2021-06-21 15:09:10|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|7351.61|0
1624288170000|2021-06-21 15:09:30|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|7352.11|0
1624288210000|2021-06-21 15:10:10|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|7353.74|0
1624288220000|2021-06-21 15:10:20|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|0
1624288270000|2021-06-21 15:11:10|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|0
1624288300000|2021-06-21 15:11:40|7352.11|7352.11|7352.85|7352.85|7352.85|7352.85|7352.11|7352.11|0
1624288320000|2021-06-21 15:12:00|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|7352.6|0
1624288420000|2021-06-21 15:13:40|7351.93|7351.93|7351.68|7351.68|7351.93|7351.93|7351.68|7351.68|0
1624288460000|2021-06-21 15:14:20|7352.29|7352.29|7352.54|7352.54|7352.54|7352.54|7352.29|7352.29|0
1624288500000|2021-06-21 15:15:00|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|7352.78|0
1624288540000|2021-06-21 15:15:40|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|7351.14|0
1624288590000|2021-06-21 15:16:30|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|7351.39|0
1624288620000|2021-06-21 15:17:00|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1624288630000|2021-06-21 15:17:10|7354.02|7354.02|7354.51|7354.51|7354.51|7354.51|7354.02|7354.02|0
1624288640000|2021-06-21 15:17:20|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|0
1624288660000|2021-06-21 15:17:40|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|7352.62|0
1624288680000|2021-06-21 15:18:00|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|0
1624288690000|2021-06-21 15:18:10|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|0
1624288700000|2021-06-21 15:18:20|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|7355.15|0
1624288740000|2021-06-21 15:19:00|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|7355.82|0
1624288780000|2021-06-21 15:19:40|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1624288790000|2021-06-21 15:19:50|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|7356.56|0
1624288810000|2021-06-21 15:20:10|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|0
1624288870000|2021-06-21 15:21:10|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|7357.59|0
1624288890000|2021-06-21 15:21:30|7358.03|7358.03|7358.47|7358.47|7358.47|7358.47|7358.03|7358.03|0
1624288920000|2021-06-21 15:22:00|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|0
1624288930000|2021-06-21 15:22:10|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|7360.56|0
1624288950000|2021-06-21 15:22:30|7360.06|7360.06|7358.19|7358.19|7360.06|7360.06|7358.19|7358.19|0
1624288960000|2021-06-21 15:22:40|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1624288970000|2021-06-21 15:22:50|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|7356.8|0
1624288990000|2021-06-21 15:23:10|7358.44|7358.44|7358.19|7358.19|7358.44|7358.44|7358.19|7358.19|0
1624289010000|2021-06-21 15:23:30|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|7358.44|0
1624289140000|2021-06-21 15:25:40|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1624289150000|2021-06-21 15:25:50|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|7360.52|0
1624289200000|2021-06-21 15:26:40|7360.27|7360.27|7360.7|7360.7|7361.19|7361.19|7360.27|7360.27|0
1624289260000|2021-06-21 15:27:40|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|0
1624289270000|2021-06-21 15:27:50|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|0
1624289280000|2021-06-21 15:28:00|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|0
1624289290000|2021-06-21 15:28:10|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7362.34|7362.34|0
1624289300000|2021-06-21 15:28:20|7362.34|7362.34|7360.7|7360.7|7362.34|7362.34|7360.7|7360.7|0
1624289310000|2021-06-21 15:28:30|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|7360.94|0
1624289340000|2021-06-21 15:29:00|7360.5|7360.5|7358.17|7358.17|7360.75|7360.75|7358.17|7358.17|0
1624289350000|2021-06-21 15:29:10|7358.62|7358.62|7358.86|7358.86|7358.86|7358.86|7358.62|7358.62|0
1624289360000|2021-06-21 15:29:20|7357.52|7357.52|7359.66|7359.66|7359.66|7359.66|7357.52|7357.52|0
1624289370000|2021-06-21 15:29:30|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|7361.29|0
1624289380000|2021-06-21 15:29:40|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|7362.64|0
1624289390000|2021-06-21 15:29:50|7363.24|7363.24|7365.51|7365.51|7365.72|7365.72|7363.24|7363.24|0
1624346110000|2021-06-22 07:15:10|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|0
1624346130000|2021-06-22 07:15:30|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|7383.9|0
1624346160000|2021-06-22 07:16:00|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1624346180000|2021-06-22 07:16:20|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|7380.63|0
1624346230000|2021-06-22 07:17:10|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|0
1624346250000|2021-06-22 07:17:30|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|7381.51|0
1624346260000|2021-06-22 07:17:40|7381.26|7381.26|7381.01|7381.01|7381.51|7381.51|7381.01|7381.01|0
1624346270000|2021-06-22 07:17:50|7380.77|7380.77|7379.88|7379.88|7380.77|7380.77|7379.88|7379.88|0
1624346310000|2021-06-22 07:18:30|7381.52|7381.52|7383.16|7383.16|7383.16|7383.16|7381.52|7381.52|0
1624346400000|2021-06-22 07:20:00|7388.02|7388.02|7389.34|7389.34|7391.11|7391.11|7388.02|7388.02|0
1624346410000|2021-06-22 07:20:10|7387.7|7387.7|7388.14|7388.14|7389.47|7389.47|7386.38|7386.38|0
1624346440000|2021-06-22 07:20:40|7387.26|7387.26|7387.7|7387.7|7389.91|7389.91|7387.26|7387.26|0
1624346450000|2021-06-22 07:20:50|7386.72|7386.72|7387.95|7387.95|7387.95|7387.95|7386.72|7386.72|0
1624346480000|2021-06-22 07:21:20|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|7387.07|0
1624346490000|2021-06-22 07:21:30|7383.79|7383.79|7381.37|7381.37|7383.79|7383.79|7381.37|7381.37|0
1624346550000|2021-06-22 07:22:30|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|7380.49|0
1624346560000|2021-06-22 07:22:40|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|0
1624346650000|2021-06-22 07:24:10|7381.63|7381.63|7383.27|7383.27|7383.27|7383.27|7381.63|7381.63|0
1624346660000|2021-06-22 07:24:20|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|0
1624346670000|2021-06-22 07:24:30|7385.4|7385.4|7387.04|7387.04|7388.68|7388.68|7385.4|7385.4|0
1624346690000|2021-06-22 07:24:50|7386.6|7386.6|7386.16|7386.16|7386.6|7386.6|7386.16|7386.16|0
1624346700000|2021-06-22 07:25:00|7387.8|7387.8|7390.45|7390.45|7390.45|7390.45|7387.8|7387.8|0
1624346710000|2021-06-22 07:25:10|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|7390.01|0
1624346720000|2021-06-22 07:25:20|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|7391.65|0
1624346750000|2021-06-22 07:25:50|7391.4|7391.4|7391.4|7391.4|7391.4|7391.4|7391.4|7391.4|0
1624346790000|2021-06-22 07:26:30|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|7391.84|0
1624346950000|2021-06-22 07:29:10|7390.96|7390.96|7390.52|7390.52|7390.96|7390.96|7390.52|7390.52|0
1624346960000|2021-06-22 07:29:20|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|7389.63|0
1624346990000|2021-06-22 07:29:50|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|7390.13|0
1624347000000|2021-06-22 07:30:00|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|7388.92|0
1624347030000|2021-06-22 07:30:30|7390.56|7390.56|7393.83|7393.83|7393.83|7393.83|7390.56|7390.56|0
1624347040000|2021-06-22 07:30:40|7395.47|7395.47|7396.8|7396.8|7396.8|7396.8|7395.47|7395.47|0
1624347050000|2021-06-22 07:30:50|7397.79|7397.79|7402.44|7402.44|7402.44|7402.44|7397.79|7397.79|0
1624347060000|2021-06-22 07:31:00|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|7403.78|0
1624347070000|2021-06-22 07:31:10|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|0
1624347150000|2021-06-22 07:32:30|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1624347170000|2021-06-22 07:32:50|7400.95|7400.95|7399.31|7399.31|7400.95|7400.95|7399.31|7399.31|0
1624347270000|2021-06-22 07:34:30|7401.13|7401.13|7399.8|7399.8|7401.13|7401.13|7399.8|7399.8|0
1624347290000|2021-06-22 07:34:50|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1624347300000|2021-06-22 07:35:00|7401.88|7401.88|7401.25|7401.25|7401.88|7401.88|7401|7401|0
1624347340000|2021-06-22 07:35:40|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1624347360000|2021-06-22 07:36:00|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|0
1624347390000|2021-06-22 07:36:30|7400.89|7400.89|7395.97|7395.97|7400.89|7400.89|7395.97|7395.97|0
1624347450000|2021-06-22 07:37:30|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|0
1624347460000|2021-06-22 07:37:40|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|7396.47|0
1624347490000|2021-06-22 07:38:10|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1624347540000|2021-06-22 07:39:00|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1624347600000|2021-06-22 07:40:00|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|7394.57|0
1624347630000|2021-06-22 07:40:30|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|0
1624347720000|2021-06-22 07:42:00|7395.23|7395.23|7396.87|7396.87|7398.5|7398.5|7395.23|7395.23|0
1624347740000|2021-06-22 07:42:20|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|7397.11|0
1624347750000|2021-06-22 07:42:30|7397.36|7397.36|7398.49|7398.49|7398.49|7398.49|7397.36|7397.36|0
1624347860000|2021-06-22 07:44:20|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1624347920000|2021-06-22 07:45:20|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|0
1624347930000|2021-06-22 07:45:30|7399.99|7399.99|7399.25|7399.25|7399.99|7399.99|7399.25|7399.25|0
1624347950000|2021-06-22 07:45:50|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|7398.81|0
1624347970000|2021-06-22 07:46:10|7399.05|7399.05|7399.3|7399.3|7399.3|7399.3|7399.05|7399.05|0
1624347980000|2021-06-22 07:46:20|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1624347990000|2021-06-22 07:46:30|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1624348030000|2021-06-22 07:47:10|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|0
1624348090000|2021-06-22 07:48:10|7396.34|7396.34|7397.41|7397.41|7397.66|7397.66|7396.34|7396.34|0
1624348120000|2021-06-22 07:48:40|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|0
1624348170000|2021-06-22 07:49:30|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|7395.35|0
1624348190000|2021-06-22 07:49:50|7395.79|7395.79|7395.35|7395.35|7395.79|7395.79|7395.35|7395.35|0
1624348240000|2021-06-22 07:50:40|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|0
1624348250000|2021-06-22 07:50:50|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|7399.07|0
1624348290000|2021-06-22 07:51:30|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1624348330000|2021-06-22 07:52:10|7399.07|7399.07|7399.56|7399.56|7399.56|7399.56|7399.07|7399.07|0
1624348340000|2021-06-22 07:52:20|7399.81|7399.81|7400.31|7400.31|7400.31|7400.31|7399.81|7399.81|0
1624348390000|2021-06-22 07:53:10|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|7399.81|0
1624348430000|2021-06-22 07:53:50|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|0
1624348440000|2021-06-22 07:54:00|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|0
1624348480000|2021-06-22 07:54:40|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|7395.6|0
1624348520000|2021-06-22 07:55:20|7395.35|7395.35|7394.85|7394.85|7395.35|7395.35|7394.85|7394.85|0
1624348570000|2021-06-22 07:56:10|7394.6|7394.6|7396.09|7396.09|7396.09|7396.09|7394.6|7394.6|0
1624348580000|2021-06-22 07:56:20|7395.1|7395.1|7396.81|7396.81|7396.81|7396.81|7394.6|7394.6|0
1624348590000|2021-06-22 07:56:30|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1624348610000|2021-06-22 07:56:50|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1624348660000|2021-06-22 07:57:40|7396.42|7396.42|7396.18|7396.18|7396.42|7396.42|7396.18|7396.18|0
1624348680000|2021-06-22 07:58:00|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|0
1624348700000|2021-06-22 07:58:20|7397.94|7397.94|7397.5|7397.5|7398.38|7398.38|7397.5|7397.5|0
1624348710000|2021-06-22 07:58:30|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1624348720000|2021-06-22 07:58:40|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|7398.83|0
1624348740000|2021-06-22 07:59:00|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|7398.38|0
1624348780000|2021-06-22 07:59:40|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|0
1624348840000|2021-06-22 08:00:40|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|7396.56|0
1624348850000|2021-06-22 08:00:50|7398.2|7398.2|7399.84|7399.84|7399.84|7399.84|7398.2|7398.2|0
1624348860000|2021-06-22 08:01:00|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|7400.28|0
1624348910000|2021-06-22 08:01:50|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|7401.92|0
1624348930000|2021-06-22 08:02:10|7402.91|7402.91|7412.68|7412.68|7412.68|7412.68|7402.91|7402.91|0
1624348940000|2021-06-22 08:02:20|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|7413.17|0
1624348980000|2021-06-22 08:03:00|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|7414.52|0
1624348990000|2021-06-22 08:03:10|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|7415.01|0
1624349000000|2021-06-22 08:03:20|7415.5|7415.5|7415.5|7415.5|7415.5|7415.5|7415.5|7415.5|0
1624349010000|2021-06-22 08:03:30|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|7415.25|0
1624349030000|2021-06-22 08:03:50|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1624349050000|2021-06-22 08:04:10|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|0
1624349060000|2021-06-22 08:04:20|7417.83|7417.83|7418.32|7418.32|7418.32|7418.32|7417.83|7417.83|0
1624349090000|2021-06-22 08:04:50|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|0
1624349100000|2021-06-22 08:05:00|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|7420.46|0
1624349130000|2021-06-22 08:05:30|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|7418.82|0
1624349170000|2021-06-22 08:06:10|7420.46|7420.46|7422.09|7422.09|7422.09|7422.09|7420.46|7420.46|0
1624349220000|2021-06-22 08:07:00|7423.09|7423.09|7422.59|7422.59|7423.09|7423.09|7422.59|7422.59|0
1624349230000|2021-06-22 08:07:10|7423.47|7423.47|7421.83|7421.83|7423.47|7423.47|7421.83|7421.83|0
1624349270000|2021-06-22 08:07:50|7421.59|7421.59|7420.7|7420.7|7421.59|7421.59|7420.7|7420.7|0
1624349280000|2021-06-22 08:08:00|7419.96|7419.96|7420.46|7420.46|7420.46|7420.46|7419.96|7419.96|0
1624349290000|2021-06-22 08:08:10|7417.18|7417.18|7416.42|7416.42|7417.18|7417.18|7415.54|7415.54|0
1624349310000|2021-06-22 08:08:30|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1624349340000|2021-06-22 08:09:00|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|7417.3|0
1624349370000|2021-06-22 08:09:30|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1624349380000|2021-06-22 08:09:40|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|7417.14|0
1624349400000|2021-06-22 08:10:00|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1624349500000|2021-06-22 08:11:40|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1624349580000|2021-06-22 08:13:00|7417.39|7417.39|7416.42|7416.42|7417.63|7417.63|7416.42|7416.42|0
1624349590000|2021-06-22 08:13:10|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|0
1624349610000|2021-06-22 08:13:30|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|7418.24|0
1624349640000|2021-06-22 08:14:00|7418.68|7418.68|7416.87|7416.87|7418.84|7418.84|7416.87|7416.87|0
1624349670000|2021-06-22 08:14:30|7413.59|7413.59|7410.98|7410.98|7414.26|7414.26|7410.98|7410.98|0
1624349690000|2021-06-22 08:14:50|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|7411.97|0
1624349700000|2021-06-22 08:15:00|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1624349720000|2021-06-22 08:15:20|7410.85|7410.85|7409.72|7409.72|7410.85|7410.85|7409.72|7409.72|0
1624349730000|2021-06-22 08:15:30|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1624349840000|2021-06-22 08:17:20|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1624349880000|2021-06-22 08:18:00|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1624349910000|2021-06-22 08:18:30|7409|7409|7409|7409|7409|7409|7409|7409|0
1624349920000|2021-06-22 08:18:40|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|0
1624350000000|2021-06-22 08:20:00|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|0
1624350010000|2021-06-22 08:20:10|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1624350020000|2021-06-22 08:20:20|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|7409.19|0
1624350050000|2021-06-22 08:20:50|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1624350150000|2021-06-22 08:22:30|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|7410.13|0
1624350180000|2021-06-22 08:23:00|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1624350240000|2021-06-22 08:24:00|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1624350300000|2021-06-22 08:25:00|7412.21|7412.21|7413.41|7413.41|7413.41|7413.41|7411.77|7411.77|0
1624350310000|2021-06-22 08:25:10|7414.29|7414.29|7417.34|7417.34|7417.34|7417.34|7413.62|7413.62|0
1624350330000|2021-06-22 08:25:30|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1624350360000|2021-06-22 08:26:00|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|7415.95|0
1624350400000|2021-06-22 08:26:40|7416.83|7416.83|7416.39|7416.39|7416.83|7416.83|7416.39|7416.39|0
1624350430000|2021-06-22 08:27:10|7415.95|7415.95|7415.51|7415.51|7415.95|7415.95|7415.51|7415.51|0
1624350460000|2021-06-22 08:27:40|7415.01|7415.01|7410.5|7410.5|7415.01|7415.01|7410.5|7410.5|0
1624350490000|2021-06-22 08:28:10|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1624350530000|2021-06-22 08:28:50|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|7410.45|0
1624350540000|2021-06-22 08:29:00|7410|7410|7410|7410|7410|7410|7410|7410|0
1624350550000|2021-06-22 08:29:10|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|0
1624350570000|2021-06-22 08:29:30|7408.3|7408.3|7408.55|7408.55|7408.55|7408.55|7408.3|7408.3|0
1624350600000|2021-06-22 08:30:00|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|7406.24|0
1624350610000|2021-06-22 08:30:10|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|7407.22|0
1624350620000|2021-06-22 08:30:20|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|7405.58|0
1624350670000|2021-06-22 08:31:10|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1624350680000|2021-06-22 08:31:20|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|0
1624350710000|2021-06-22 08:31:50|7405.22|7405.22|7405.82|7405.82|7405.82|7405.82|7405.22|7405.22|0
1624350720000|2021-06-22 08:32:00|7405.38|7405.38|7407.02|7407.02|7407.02|7407.02|7405.38|7405.38|0
1624350740000|2021-06-22 08:32:20|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|7406.41|0
1624350770000|2021-06-22 08:32:50|7406.91|7406.91|7406.66|7406.66|7406.91|7406.91|7406.66|7406.66|0
1624350780000|2021-06-22 08:33:00|7407.1|7407.1|7407.54|7407.54|7407.54|7407.54|7407.1|7407.1|0
1624350790000|2021-06-22 08:33:10|7408.04|7408.04|7408.29|7408.29|7408.29|7408.29|7408.04|7408.04|0
1624350900000|2021-06-22 08:35:00|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1624350970000|2021-06-22 08:36:10|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|7410.16|0
1624350980000|2021-06-22 08:36:20|7409.72|7409.72|7409.27|7409.27|7409.72|7409.72|7409.27|7409.27|0
1624351010000|2021-06-22 08:36:50|7409.72|7409.72|7410.21|7410.21|7410.21|7410.21|7409.72|7409.72|0
1624351090000|2021-06-22 08:38:10|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1624351140000|2021-06-22 08:39:00|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|7410.21|0
1624351170000|2021-06-22 08:39:30|7410.65|7410.65|7409.77|7409.77|7410.65|7410.65|7409.77|7409.77|0
1624351200000|2021-06-22 08:40:00|7410.26|7410.26|7410.76|7410.76|7410.76|7410.76|7410.26|7410.26|0
1624351340000|2021-06-22 08:42:20|7409.12|7409.12|7405.84|7405.84|7410.76|7410.76|7405.84|7405.84|0
1624351380000|2021-06-22 08:43:00|7404.96|7404.96|7405.4|7405.4|7405.4|7405.4|7404.96|7404.96|0
1624351390000|2021-06-22 08:43:10|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|7403.76|0
1624351400000|2021-06-22 08:43:20|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1624351430000|2021-06-22 08:43:50|7403.76|7403.76|7402.87|7402.87|7403.76|7403.76|7402.87|7402.87|0
1624351510000|2021-06-22 08:45:10|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1624351530000|2021-06-22 08:45:30|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|7400.35|0
1624351540000|2021-06-22 08:45:40|7399.91|7399.91|7399.31|7399.31|7399.91|7399.91|7399.31|7399.31|0
1624351560000|2021-06-22 08:46:00|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|7399.75|0
1624351580000|2021-06-22 08:46:20|7398.11|7398.11|7394.83|7394.83|7398.11|7398.11|7394.83|7394.83|0
1624351620000|2021-06-22 08:47:00|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1624351650000|2021-06-22 08:47:30|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|7397.61|0
1624351660000|2021-06-22 08:47:40|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1624351680000|2021-06-22 08:48:00|7398.55|7398.55|7397.6|7397.6|7398.55|7398.55|7396.91|7396.91|0
1624351690000|2021-06-22 08:48:10|7399.24|7399.24|7397.6|7397.6|7399.24|7399.24|7397.6|7397.6|0
1624351750000|2021-06-22 08:49:10|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|7398.04|0
1624351790000|2021-06-22 08:49:50|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|0
1624351800000|2021-06-22 08:50:00|7396.39|7396.39|7395.89|7395.89|7396.39|7396.39|7395.89|7395.89|0
1624351830000|2021-06-22 08:50:30|7395.45|7395.45|7395.89|7395.89|7395.89|7395.89|7395.45|7395.45|0
1624351870000|2021-06-22 08:51:10|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1624351900000|2021-06-22 08:51:40|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|7395.45|0
1624351910000|2021-06-22 08:51:50|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1624351950000|2021-06-22 08:52:30|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|0
1624351960000|2021-06-22 08:52:40|7398.29|7398.29|7396.65|7396.65|7398.29|7398.29|7396.65|7396.65|0
1624352030000|2021-06-22 08:53:50|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1624352040000|2021-06-22 08:54:00|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|0
1624352110000|2021-06-22 08:55:10|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1624352130000|2021-06-22 08:55:30|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|0
1624352150000|2021-06-22 08:55:50|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|7394.58|0
1624352190000|2021-06-22 08:56:30|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|7394.14|0
1624352220000|2021-06-22 08:57:00|7393.89|7393.89|7393.15|7393.15|7393.89|7393.89|7393.15|7393.15|0
1624352240000|2021-06-22 08:57:20|7393.4|7393.4|7393.15|7393.15|7393.65|7393.65|7393.15|7393.15|0
1624352250000|2021-06-22 08:57:30|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|7392.66|0
1624352280000|2021-06-22 08:58:00|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|0
1624352390000|2021-06-22 08:59:50|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|7392.96|0
1624352400000|2021-06-22 09:00:00|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|7393.4|0
1624352430000|2021-06-22 09:00:30|7393.65|7393.65|7393.9|7393.9|7394.15|7394.15|7393.65|7393.65|0
1624352460000|2021-06-22 09:01:00|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|7395.54|0
1624352480000|2021-06-22 09:01:20|7396.42|7396.42|7396.86|7396.86|7396.86|7396.86|7396.42|7396.42|0
1624352490000|2021-06-22 09:01:30|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|7396.42|0
1624352550000|2021-06-22 09:02:30|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|7395.93|0
1624352560000|2021-06-22 09:02:40|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|0
1624352630000|2021-06-22 09:03:50|7397.32|7397.32|7397.07|7397.07|7397.32|7397.32|7397.07|7397.07|0
1624352640000|2021-06-22 09:04:00|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|7397.57|0
1624352810000|2021-06-22 09:06:50|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1624352830000|2021-06-22 09:07:10|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1624352880000|2021-06-22 09:08:00|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1624352930000|2021-06-22 09:08:50|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1624352940000|2021-06-22 09:09:00|7401.04|7401.04|7397.76|7397.76|7401.04|7401.04|7397.76|7397.76|0
1624352960000|2021-06-22 09:09:20|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1624353150000|2021-06-22 09:12:30|7397.76|7397.76|7396.56|7396.56|7398.2|7398.2|7396.56|7396.56|0
1624353160000|2021-06-22 09:12:40|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|7394.92|0
1624353180000|2021-06-22 09:13:00|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|0
1624353190000|2021-06-22 09:13:10|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|0
1624353250000|2021-06-22 09:14:10|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|0
1624353270000|2021-06-22 09:14:30|7396.95|7396.95|7397.83|7397.83|7397.83|7397.83|7396.95|7396.95|0
1624353310000|2021-06-22 09:15:10|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|7399.31|0
1624353320000|2021-06-22 09:15:20|7396.04|7396.04|7397.67|7397.67|7397.67|7397.67|7396.04|7396.04|0
1624353370000|2021-06-22 09:16:10|7397.23|7397.23|7395.15|7395.15|7398.43|7398.43|7395.15|7395.15|0
1624353410000|2021-06-22 09:16:50|7396.14|7396.14|7397.13|7397.13|7397.13|7397.13|7396.14|7396.14|0
1624353430000|2021-06-22 09:17:10|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|7398.77|0
1624353460000|2021-06-22 09:17:40|7400.41|7400.41|7400.85|7400.85|7400.85|7400.85|7400.41|7400.41|0
1624353470000|2021-06-22 09:17:50|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1624353480000|2021-06-22 09:18:00|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|0
1624353510000|2021-06-22 09:18:30|7401.73|7401.73|7401.29|7401.29|7401.73|7401.73|7401.29|7401.29|0
1624353520000|2021-06-22 09:18:40|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|0
1624353540000|2021-06-22 09:19:00|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1624353620000|2021-06-22 09:20:20|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|7402.04|0
1624353640000|2021-06-22 09:20:40|7403.68|7403.68|7406.96|7406.96|7406.96|7406.96|7403.68|7403.68|0
1624353670000|2021-06-22 09:21:10|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|0
1624353710000|2021-06-22 09:21:50|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1624353720000|2021-06-22 09:22:00|7405.32|7405.32|7405.82|7405.82|7405.82|7405.82|7405.32|7405.32|0
1624353780000|2021-06-22 09:23:00|7406.26|7406.26|7407.14|7407.14|7407.14|7407.14|7406.26|7406.26|0
1624353830000|2021-06-22 09:23:50|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|7412.06|0
1624354020000|2021-06-22 09:27:00|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|0
1624354080000|2021-06-22 09:28:00|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|0
1624354110000|2021-06-22 09:28:30|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|0
1624354120000|2021-06-22 09:28:40|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1624354160000|2021-06-22 09:29:20|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|7412.99|0
1624354170000|2021-06-22 09:29:30|7413.24|7413.24|7416.52|7416.52|7416.52|7416.52|7413.24|7413.24|0
1624354200000|2021-06-22 09:30:00|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|7416.08|0
1624354270000|2021-06-22 09:31:10|7415.64|7415.64|7415.2|7415.2|7415.64|7415.64|7415.2|7415.2|0
1624354320000|2021-06-22 09:32:00|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|7411.92|0
1624354350000|2021-06-22 09:32:30|7410.28|7410.28|7410.03|7410.03|7410.28|7410.28|7410.03|7410.03|0
1624354390000|2021-06-22 09:33:10|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|7408.39|0
1624354410000|2021-06-22 09:33:30|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|0
1624354470000|2021-06-22 09:34:30|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|7410.28|0
1624354520000|2021-06-22 09:35:20|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|7411.49|0
1624354530000|2021-06-22 09:35:30|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1624354640000|2021-06-22 09:37:20|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|0
1624354760000|2021-06-22 09:39:20|7407.1|7407.1|7407.98|7407.98|7407.98|7407.98|7407.1|7407.1|0
1624354780000|2021-06-22 09:39:40|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|7403.06|0
1624354820000|2021-06-22 09:40:20|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|7402.18|0
1624354910000|2021-06-22 09:41:50|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|0
1624355100000|2021-06-22 09:45:00|7403.32|7403.32|7403.32|7403.32|7403.32|7403.32|7403.32|7403.32|0
1624355140000|2021-06-22 09:45:40|7401.69|7401.69|7398.41|7398.41|7401.69|7401.69|7398.41|7398.41|0
1624355230000|2021-06-22 09:47:10|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|7396.77|0
1624355280000|2021-06-22 09:48:00|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|0
1624355370000|2021-06-22 09:49:30|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1624355390000|2021-06-22 09:49:50|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|0
1624355450000|2021-06-22 09:50:50|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1624355500000|2021-06-22 09:51:40|7398.61|7398.61|7398.36|7398.36|7398.61|7398.61|7398.36|7398.36|0
1624355510000|2021-06-22 09:51:50|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|7398.11|0
1624355580000|2021-06-22 09:53:00|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|7398.55|0
1624355620000|2021-06-22 09:53:40|7398.8|7398.8|7400.44|7400.44|7400.44|7400.44|7398.8|7398.8|0
1624355720000|2021-06-22 09:55:20|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|0
1624355850000|2021-06-22 09:57:30|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|7402.7|0
1624355880000|2021-06-22 09:58:00|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1624355930000|2021-06-22 09:58:50|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|7403.9|0
1624355940000|2021-06-22 09:59:00|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|7405.54|0
1624355970000|2021-06-22 09:59:30|7405.1|7405.1|7404.66|7404.66|7405.1|7405.1|7404.66|7404.66|0
1624355980000|2021-06-22 09:59:40|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|0
1624356150000|2021-06-22 10:02:30|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1624356160000|2021-06-22 10:02:40|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|7406.1|0
1624356170000|2021-06-22 10:02:50|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|7407.74|0
1624356180000|2021-06-22 10:03:00|7409.06|7409.06|7409.51|7409.51|7409.51|7409.51|7409.06|7409.06|0
1624356190000|2021-06-22 10:03:10|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1624356290000|2021-06-22 10:04:50|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|7410.74|0
1624356300000|2021-06-22 10:05:00|7412.38|7412.38|7412.13|7412.13|7412.63|7412.63|7412.13|7412.13|0
1624356320000|2021-06-22 10:05:20|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1624356370000|2021-06-22 10:06:10|7412.77|7412.77|7412.33|7412.33|7412.77|7412.77|7412.33|7412.33|0
1624356390000|2021-06-22 10:06:30|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|7411.89|0
1624356400000|2021-06-22 10:06:40|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|7411.45|0
1624356470000|2021-06-22 10:07:50|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|7410.95|0
1624356540000|2021-06-22 10:09:00|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|7414.23|0
1624356610000|2021-06-22 10:10:10|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1624356710000|2021-06-22 10:11:50|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|7414.42|0
1624356780000|2021-06-22 10:13:00|7414.87|7414.87|7414.87|7414.87|7415.31|7415.31|7414.87|7414.87|0
1624356790000|2021-06-22 10:13:10|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|7415.75|0
1624356860000|2021-06-22 10:14:20|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|7415.14|0
1624356870000|2021-06-22 10:14:30|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|7416.78|0
1624356930000|2021-06-22 10:15:30|7413.5|7413.5|7413.06|7413.06|7413.5|7413.5|7413.06|7413.06|0
1624357030000|2021-06-22 10:17:10|7412.81|7412.81|7412.57|7412.57|7412.81|7412.81|7412.57|7412.57|0
1624357040000|2021-06-22 10:17:20|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|7412.07|0
1624357090000|2021-06-22 10:18:10|7412.95|7412.95|7409.68|7409.68|7412.95|7412.95|7409.68|7409.68|0
1624357130000|2021-06-22 10:18:50|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|7409.23|0
1624357170000|2021-06-22 10:19:30|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|0
1624357190000|2021-06-22 10:19:50|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|7408.1|0
1624357240000|2021-06-22 10:20:40|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|7407.43|0
1624357410000|2021-06-22 10:23:30|7405.79|7405.79|7407.43|7407.43|7407.43|7407.43|7405.79|7405.79|0
1624357490000|2021-06-22 10:24:50|7406.94|7406.94|7405.3|7405.3|7406.94|7406.94|7405.3|7405.3|0
1624357500000|2021-06-22 10:25:00|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|7404.42|0
1624357510000|2021-06-22 10:25:10|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|7404.86|0
1624357710000|2021-06-22 10:28:30|7406.5|7406.5|7406.5|7406.5|7406.5|7406.5|7406.5|7406.5|0
1624357740000|2021-06-22 10:29:00|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|7408.14|0
1624357750000|2021-06-22 10:29:10|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|7409.78|0
1624357870000|2021-06-22 10:31:10|7410.02|7410.02|7410.91|7410.91|7410.91|7410.91|7410.02|7410.02|0
1624357880000|2021-06-22 10:31:20|7411.15|7411.15|7411.4|7411.4|7411.4|7411.4|7411.15|7411.15|0
1624357890000|2021-06-22 10:31:30|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1624357980000|2021-06-22 10:33:00|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|0
1624358030000|2021-06-22 10:33:50|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|7411.79|0
1624358100000|2021-06-22 10:35:00|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|7412.28|0
1624358190000|2021-06-22 10:36:30|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1624358250000|2021-06-22 10:37:30|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|7411.14|0
1624358270000|2021-06-22 10:37:50|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|7411.58|0
1624358290000|2021-06-22 10:38:10|7411.33|7411.33|7411.83|7411.83|7411.83|7411.83|7411.33|7411.33|0
1624358310000|2021-06-22 10:38:30|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|0
1624358400000|2021-06-22 10:40:00|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|7411.77|0
1624358430000|2021-06-22 10:40:30|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|0
1624358480000|2021-06-22 10:41:20|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1624358590000|2021-06-22 10:43:10|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1624358880000|2021-06-22 10:48:00|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|7413.13|0
1624358890000|2021-06-22 10:48:10|7413.38|7413.38|7412.94|7412.94|7413.38|7413.38|7412.94|7412.94|0
1624358930000|2021-06-22 10:48:50|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|7412.5|0
1624358970000|2021-06-22 10:49:30|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1624358980000|2021-06-22 10:49:40|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|7412.18|0
1624359060000|2021-06-22 10:51:00|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|7411.94|0
1624359350000|2021-06-22 10:55:50|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1624359370000|2021-06-22 10:56:10|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1624359390000|2021-06-22 10:56:30|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|7413.58|0
1624359400000|2021-06-22 10:56:40|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|7414.02|0
1624359480000|2021-06-22 10:58:00|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|7414.46|0
1624359520000|2021-06-22 10:58:40|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|0
1624359600000|2021-06-22 11:00:00|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|7414.95|0
1624359620000|2021-06-22 11:00:20|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1624359660000|2021-06-22 11:01:00|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|0
1624359690000|2021-06-22 11:01:30|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|7416.43|0
1624359720000|2021-06-22 11:02:00|7418.07|7418.07|7421.35|7421.35|7421.35|7421.35|7418.07|7418.07|0
1624359730000|2021-06-22 11:02:10|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|7421.79|0
1624359790000|2021-06-22 11:03:10|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|7420.15|0
1624359820000|2021-06-22 11:03:40|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|7419.71|0
1624359880000|2021-06-22 11:04:40|7418.72|7418.72|7418.23|7418.23|7418.72|7418.72|7418.23|7418.23|0
1624359900000|2021-06-22 11:05:00|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|7417.79|0
1624360040000|2021-06-22 11:07:20|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|7418.23|0
1624360110000|2021-06-22 11:08:30|7418.73|7418.73|7419.22|7419.22|7419.22|7419.22|7418.73|7418.73|0
1624360120000|2021-06-22 11:08:40|7419.47|7419.47|7419.96|7419.96|7419.96|7419.96|7419.47|7419.47|0
1624360160000|2021-06-22 11:09:20|7420.4|7420.4|7419.96|7419.96|7420.4|7420.4|7419.96|7419.96|0
1624360220000|2021-06-22 11:10:20|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|7419.52|0
1624360340000|2021-06-22 11:12:20|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|7420.4|0
1624360410000|2021-06-22 11:13:30|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|7420.85|0
1624360470000|2021-06-22 11:14:30|7420.35|7420.35|7419.91|7419.91|7420.35|7420.35|7419.91|7419.91|0
1624360550000|2021-06-22 11:15:50|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|7420.35|0
1624360690000|2021-06-22 11:18:10|7418.71|7418.71|7417.83|7417.83|7418.71|7418.71|7417.83|7417.83|0
1624360700000|2021-06-22 11:18:20|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|0
1624360720000|2021-06-22 11:18:40|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|7419.91|0
1624360750000|2021-06-22 11:19:10|7420.41|7420.41|7420.65|7420.65|7420.65|7420.65|7420.41|7420.41|0
1624360840000|2021-06-22 11:20:40|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|0
1624360870000|2021-06-22 11:21:10|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|0
1624361020000|2021-06-22 11:23:40|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|7424.37|0
1624361120000|2021-06-22 11:25:20|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1624361180000|2021-06-22 11:26:20|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|7425.57|0
1624361200000|2021-06-22 11:26:40|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1624361250000|2021-06-22 11:27:30|7422.29|7422.29|7420.65|7420.65|7422.29|7422.29|7420.65|7420.65|0
1624361270000|2021-06-22 11:27:50|7420.9|7420.9|7421.15|7421.15|7421.15|7421.15|7420.9|7420.9|0
1624361460000|2021-06-22 11:31:00|7420.71|7420.71|7420.27|7420.27|7420.71|7420.71|7420.27|7420.27|0
1624361530000|2021-06-22 11:32:10|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|7419.77|0
1624361540000|2021-06-22 11:32:20|7419.33|7419.33|7418.89|7418.89|7419.33|7419.33|7418.89|7418.89|0
1624361550000|2021-06-22 11:32:30|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|7419.38|0
1624361560000|2021-06-22 11:32:40|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|7419.82|0
1624361580000|2021-06-22 11:33:00|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|7420.27|0
1624361590000|2021-06-22 11:33:10|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|7420.51|0
1624361640000|2021-06-22 11:34:00|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|0
1624361810000|2021-06-22 11:36:50|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1624361860000|2021-06-22 11:37:40|7423.32|7423.32|7423.76|7423.76|7423.76|7423.76|7423.32|7423.32|0
1624361870000|2021-06-22 11:37:50|7423.32|7423.32|7422.88|7422.88|7423.32|7423.32|7422.88|7422.88|0
1624361910000|2021-06-22 11:38:30|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|0
1624361930000|2021-06-22 11:38:50|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|0
1624361940000|2021-06-22 11:39:00|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|7423.55|0
1624361950000|2021-06-22 11:39:10|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|7424.04|0
1624362030000|2021-06-22 11:40:30|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|7423.6|0
1624362060000|2021-06-22 11:41:00|7423.35|7423.35|7422.61|7422.61|7423.35|7423.35|7422.61|7422.61|0
1624362070000|2021-06-22 11:41:10|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|0
1624362090000|2021-06-22 11:41:30|7422.36|7422.36|7422.11|7422.11|7422.36|7422.36|7422.11|7422.11|0
1624362240000|2021-06-22 11:44:00|7423.75|7423.75|7423.75|7423.75|7423.75|7423.75|7423.75|7423.75|0
1624362260000|2021-06-22 11:44:20|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|7422.11|0
1624362270000|2021-06-22 11:44:30|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|7422.36|0
1624362290000|2021-06-22 11:44:50|7420.72|7420.72|7420.97|7420.97|7420.97|7420.97|7420.72|7420.72|0
1624362300000|2021-06-22 11:45:00|7422.61|7422.61|7424.25|7424.25|7424.25|7424.25|7422.61|7422.61|0
1624362400000|2021-06-22 11:46:40|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|0
1624362450000|2021-06-22 11:47:30|7423.37|7423.37|7423.81|7423.81|7423.81|7423.81|7423.37|7423.37|0
1624362490000|2021-06-22 11:48:10|7424.25|7424.25|7424.69|7424.69|7424.69|7424.69|7424.25|7424.25|0
1624362500000|2021-06-22 11:48:20|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|0
1624362550000|2021-06-22 11:49:10|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|7423.49|0
1624362560000|2021-06-22 11:49:20|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1624362580000|2021-06-22 11:49:40|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|7422.29|0
1624362610000|2021-06-22 11:50:10|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|7423.93|0
1624362630000|2021-06-22 11:50:30|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|7422.95|0
1624362690000|2021-06-22 11:51:30|7424.59|7424.59|7426.23|7426.23|7426.23|7426.23|7424.59|7424.59|0
1624362720000|2021-06-22 11:52:00|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1624362880000|2021-06-22 11:54:40|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|7428.36|0
1624362910000|2021-06-22 11:55:10|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|7428.61|0
1624362940000|2021-06-22 11:55:40|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|7426.97|0
1624362970000|2021-06-22 11:56:10|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|7427.85|0
1624363040000|2021-06-22 11:57:20|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|7428.73|0
1624363080000|2021-06-22 11:58:00|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|7429.17|0
1624363090000|2021-06-22 11:58:10|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|7430.81|0
1624363200000|2021-06-22 12:00:00|7432.45|7432.45|7434.09|7434.09|7434.09|7434.09|7432.45|7432.45|0
1624363380000|2021-06-22 12:03:00|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|0
1624363410000|2021-06-22 12:03:30|7436.22|7436.22|7436.97|7436.97|7436.97|7436.97|7436.22|7436.22|0
1624363530000|2021-06-22 12:05:30|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1624363550000|2021-06-22 12:05:50|7434.88|7434.88|7436.52|7436.52|7436.52|7436.52|7434.88|7434.88|0
1624363570000|2021-06-22 12:06:10|7438.16|7438.16|7439.8|7439.8|7439.8|7439.8|7438.16|7438.16|0
1624363740000|2021-06-22 12:09:00|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|0
1624363750000|2021-06-22 12:09:10|7437.72|7437.72|7437.28|7437.28|7437.72|7437.72|7437.28|7437.28|0
1624363890000|2021-06-22 12:11:30|7435.64|7435.64|7437.28|7437.28|7437.28|7437.28|7435.64|7435.64|0
1624363990000|2021-06-22 12:13:10|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|0
1624364040000|2021-06-22 12:14:00|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|7438.41|0
1624364050000|2021-06-22 12:14:10|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|0
1624364100000|2021-06-22 12:15:00|7438.46|7438.46|7437.97|7437.97|7438.46|7438.46|7437.97|7437.97|0
1624364110000|2021-06-22 12:15:10|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|7437.48|0
1624364130000|2021-06-22 12:15:30|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|0
1624364160000|2021-06-22 12:16:00|7437.48|7437.48|7437.97|7437.97|7437.97|7437.97|7437.48|7437.48|0
1624364230000|2021-06-22 12:17:10|7436.33|7436.33|7434.69|7434.69|7436.33|7436.33|7434.69|7434.69|0
1624364340000|2021-06-22 12:19:00|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|7436.33|0
1624364370000|2021-06-22 12:19:30|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|0
1624364410000|2021-06-22 12:20:10|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|0
1624364500000|2021-06-22 12:21:40|7439.17|7439.17|7438.73|7438.73|7439.17|7439.17|7438.73|7438.73|0
1624364630000|2021-06-22 12:23:50|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1624364670000|2021-06-22 12:24:30|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|0
1624364820000|2021-06-22 12:27:00|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1624364830000|2021-06-22 12:27:10|7438.04|7438.04|7436.4|7436.4|7438.04|7438.04|7436.4|7436.4|0
1624364840000|2021-06-22 12:27:20|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|7438.04|0
1624364850000|2021-06-22 12:27:30|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|7439.68|0
1624364880000|2021-06-22 12:28:00|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|7436.4|0
1624365010000|2021-06-22 12:30:10|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|0
1624365200000|2021-06-22 12:33:20|7437.09|7437.09|7438.73|7438.73|7438.73|7438.73|7437.09|7437.09|0
1624365270000|2021-06-22 12:34:30|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|7439.17|0
1624365310000|2021-06-22 12:35:10|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|0
1624365420000|2021-06-22 12:37:00|7440.28|7440.28|7440.28|7440.28|7440.28|7440.28|7440.28|7440.28|0
1624365450000|2021-06-22 12:37:30|7440.89|7440.89|7441.49|7441.49|7441.49|7441.49|7440.89|7440.89|0
1624365500000|2021-06-22 12:38:20|7441.05|7441.05|7441.93|7441.93|7441.93|7441.93|7441.05|7441.05|0
1624365520000|2021-06-22 12:38:40|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1624365570000|2021-06-22 12:39:30|7440|7440|7440|7440|7440|7440|7440|7440|0
1624365580000|2021-06-22 12:39:40|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1624365630000|2021-06-22 12:40:30|7440|7440|7439.33|7439.33|7440|7440|7439.33|7439.33|0
1624365680000|2021-06-22 12:41:20|7437.69|7437.69|7439.33|7439.33|7439.33|7439.33|7437.69|7437.69|0
1624365690000|2021-06-22 12:41:30|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1624365800000|2021-06-22 12:43:20|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|7440.29|0
1624365860000|2021-06-22 12:44:20|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|7438.66|0
1624365980000|2021-06-22 12:46:20|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|7439.1|0
1624366020000|2021-06-22 12:47:00|7439.77|7439.77|7441.41|7441.41|7441.41|7441.41|7439.77|7439.77|0
1624366110000|2021-06-22 12:48:30|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|7443.05|0
1624366260000|2021-06-22 12:51:00|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|7441.41|0
1624366390000|2021-06-22 12:53:10|7440.97|7440.97|7440.52|7440.52|7440.97|7440.97|7440.52|7440.52|0
1624366400000|2021-06-22 12:53:20|7440.97|7440.97|7444.94|7444.94|7444.94|7444.94|7440.97|7440.97|0
1624366410000|2021-06-22 12:53:30|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1624366420000|2021-06-22 12:53:40|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1624366430000|2021-06-22 12:53:50|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1624366440000|2021-06-22 12:54:00|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1624366480000|2021-06-22 12:54:40|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|7443.17|0
1624366510000|2021-06-22 12:55:10|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|0
1624366560000|2021-06-22 12:56:00|7445.06|7445.06|7445.8|7445.8|7445.8|7445.8|7445.06|7445.06|0
1624366570000|2021-06-22 12:56:10|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|7446.24|0
1624366580000|2021-06-22 12:56:20|7446.49|7446.49|7444.85|7444.85|7446.49|7446.49|7444.85|7444.85|0
1624366620000|2021-06-22 12:57:00|7446.49|7446.49|7446.74|7446.74|7446.74|7446.74|7446.49|7446.49|0
1624366640000|2021-06-22 12:57:20|7447.23|7447.23|7447.48|7447.48|7447.48|7447.48|7447.23|7447.23|0
1624366740000|2021-06-22 12:59:00|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|7447.92|0
1624366810000|2021-06-22 13:00:10|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1624366820000|2021-06-22 13:00:20|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|7446.27|0
1624366890000|2021-06-22 13:01:30|7446.71|7446.71|7446.27|7446.27|7446.71|7446.71|7446.27|7446.27|0
1624366920000|2021-06-22 13:02:00|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1624366950000|2021-06-22 13:02:30|7446.52|7446.52|7446.02|7446.02|7446.52|7446.52|7446.02|7446.02|0
1624367080000|2021-06-22 13:04:40|7445.58|7445.58|7446.02|7446.02|7446.02|7446.02|7445.58|7445.58|0
1624367180000|2021-06-22 13:06:20|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|7446.46|0
1624367220000|2021-06-22 13:07:00|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|0
1624367230000|2021-06-22 13:07:10|7447.61|7447.61|7449.25|7449.25|7449.25|7449.25|7447.61|7447.61|0
1624367240000|2021-06-22 13:07:20|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|7447.61|0
1624367250000|2021-06-22 13:07:30|7445.97|7445.97|7444.33|7444.33|7445.97|7445.97|7444.33|7444.33|0
1624367280000|2021-06-22 13:08:00|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|7445.97|0
1624367400000|2021-06-22 13:10:00|7445.53|7445.53|7445.09|7445.09|7445.53|7445.53|7445.09|7445.09|0
1624367450000|2021-06-22 13:10:50|7444.64|7444.64|7444.15|7444.15|7444.64|7444.64|7444.15|7444.15|0
1624367460000|2021-06-22 13:11:00|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|7440.87|0
1624367560000|2021-06-22 13:12:40|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|0
1624367600000|2021-06-22 13:13:20|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|7437.59|0
1624367650000|2021-06-22 13:14:10|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|7435.95|0
1624367660000|2021-06-22 13:14:20|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|7439.23|0
1624367670000|2021-06-22 13:14:30|7438.56|7438.56|7438.07|7438.07|7438.56|7438.56|7438.07|7438.07|0
1624367750000|2021-06-22 13:15:50|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1624367780000|2021-06-22 13:16:20|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|7437.31|0
1624367820000|2021-06-22 13:17:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1624367830000|2021-06-22 13:17:10|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|0
1624367880000|2021-06-22 13:18:00|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|7439.71|0
1624367920000|2021-06-22 13:18:40|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|0
1624368150000|2021-06-22 13:22:30|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|7435.99|0
1624368160000|2021-06-22 13:22:40|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|7436.43|0
1624368180000|2021-06-22 13:23:00|7438.07|7438.07|7438.51|7438.51|7438.51|7438.51|7438.07|7438.07|0
1624368190000|2021-06-22 13:23:10|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|7440.15|0
1624368240000|2021-06-22 13:24:00|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|7438.51|0
1624368300000|2021-06-22 13:25:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1624368330000|2021-06-22 13:25:30|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|7440.59|0
1624368380000|2021-06-22 13:26:20|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1624368400000|2021-06-22 13:26:40|7438.51|7438.51|7438.07|7438.07|7438.51|7438.51|7438.07|7438.07|0
1624368410000|2021-06-22 13:26:50|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|7438.31|0
1624368600000|2021-06-22 13:30:00|7435.04|7435.04|7438.81|7438.81|7438.81|7438.81|7435.04|7435.04|0
1624368620000|2021-06-22 13:30:20|7438.37|7438.37|7438.12|7438.12|7438.37|7438.37|7438.12|7438.12|0
1624368640000|2021-06-22 13:30:40|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|7437.68|0
1624368690000|2021-06-22 13:31:30|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|7438.35|0
1624368730000|2021-06-22 13:32:10|7437.68|7437.68|7437.68|7437.68|7439.32|7439.32|7437.68|7437.68|0
1624368750000|2021-06-22 13:32:30|7438.12|7438.12|7438.37|7438.37|7438.37|7438.37|7438.12|7438.12|0
1624368840000|2021-06-22 13:34:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1624368860000|2021-06-22 13:34:20|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1624368900000|2021-06-22 13:35:00|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|0
1624368910000|2021-06-22 13:35:10|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|0
1624368930000|2021-06-22 13:35:30|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|7439.27|0
1624368960000|2021-06-22 13:36:00|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|7437.63|0
1624368990000|2021-06-22 13:36:30|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|0
1624369020000|2021-06-22 13:37:00|7436.94|7436.94|7436.69|7436.69|7436.94|7436.94|7436.69|7436.69|0
1624369040000|2021-06-22 13:37:20|7435.05|7435.05|7434.61|7434.61|7435.05|7435.05|7434.61|7434.61|0
1624369140000|2021-06-22 13:39:00|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1624369260000|2021-06-22 13:41:00|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|7432.53|0
1624369270000|2021-06-22 13:41:10|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|7432.09|0
1624369350000|2021-06-22 13:42:30|7431.65|7431.65|7433.29|7433.29|7433.29|7433.29|7431.65|7431.65|0
1624369360000|2021-06-22 13:42:40|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1624369390000|2021-06-22 13:43:10|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|0
1624369490000|2021-06-22 13:44:50|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|7431.96|0
1624369500000|2021-06-22 13:45:00|7431.47|7431.47|7434.22|7434.22|7434.22|7434.22|7431.47|7431.47|0
1624369530000|2021-06-22 13:45:30|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|7433.73|0
1624369540000|2021-06-22 13:45:40|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|7433.97|0
1624369610000|2021-06-22 13:46:50|7433.48|7433.48|7433.48|7433.48|7433.48|7433.48|7433.48|7433.48|0
1624369620000|2021-06-22 13:47:00|7430.2|7430.2|7429.71|7429.71|7430.2|7430.2|7429.71|7429.71|0
1624369660000|2021-06-22 13:47:40|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|7430.15|0
1624369720000|2021-06-22 13:48:40|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|0
1624369770000|2021-06-22 13:49:30|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|7430.59|0
1624369800000|2021-06-22 13:50:00|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|7429.71|0
1624369860000|2021-06-22 13:51:00|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|7428.07|0
1624369880000|2021-06-22 13:51:20|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|7427.82|0
1624369900000|2021-06-22 13:51:40|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|7426.18|0
1624369970000|2021-06-22 13:52:50|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|7424.54|0
1624369980000|2021-06-22 13:53:00|7424.05|7424.05|7423.8|7423.8|7424.05|7424.05|7423.8|7423.8|0
1624369990000|2021-06-22 13:53:10|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|7423.36|0
1624370050000|2021-06-22 13:54:10|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|7423.8|0
1624370320000|2021-06-22 13:58:40|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|0
1624370380000|2021-06-22 13:59:40|7425.48|7425.48|7425.48|7425.48|7425.48|7425.48|7425.48|7425.48|0
1624370390000|2021-06-22 13:59:50|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|7425.04|0
1624370400000|2021-06-22 14:00:00|7424.6|7424.6|7424.47|7424.47|7424.6|7424.6|7422.83|7422.83|0
1624370410000|2021-06-22 14:00:10|7424.91|7424.91|7425.35|7425.35|7425.35|7425.35|7424.91|7424.91|0
1624370440000|2021-06-22 14:00:40|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|7425.6|0
1624370510000|2021-06-22 14:01:50|7425.16|7425.16|7424.66|7424.66|7425.16|7425.16|7424.66|7424.66|0
1624370560000|2021-06-22 14:02:40|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|0
1624370580000|2021-06-22 14:03:00|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|7425.55|0
1624370640000|2021-06-22 14:04:00|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|0
1624370680000|2021-06-22 14:04:40|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|7424.16|0
1624370740000|2021-06-22 14:05:40|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|0
1624370750000|2021-06-22 14:05:50|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1624370770000|2021-06-22 14:06:10|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|0
1624370780000|2021-06-22 14:06:20|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1624370820000|2021-06-22 14:07:00|7422.52|7422.52|7425.79|7425.79|7425.79|7425.79|7422.52|7422.52|0
1624370830000|2021-06-22 14:07:10|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1624370850000|2021-06-22 14:07:30|7431.15|7431.15|7427.88|7427.88|7431.15|7431.15|7427.88|7427.88|0
1624370860000|2021-06-22 14:07:40|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|7426.24|0
1624370880000|2021-06-22 14:08:00|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|7425.99|0
1624370930000|2021-06-22 14:08:50|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|7424.35|0
1624370940000|2021-06-22 14:09:00|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|7423.91|0
1624371000000|2021-06-22 14:10:00|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|7424.51|0
1624371050000|2021-06-22 14:10:50|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|7424.96|0
1624371070000|2021-06-22 14:11:10|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|0
1624371080000|2021-06-22 14:11:20|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|0
1624371090000|2021-06-22 14:11:30|7421.24|7421.24|7421.24|7421.24|7421.24|7421.24|7421.24|7421.24|0
1624371110000|2021-06-22 14:11:50|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|7422.87|0
1624371130000|2021-06-22 14:12:10|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|0
1624371140000|2021-06-22 14:12:20|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|0
1624371220000|2021-06-22 14:13:40|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|7423.32|0
1624371230000|2021-06-22 14:13:50|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|7423.99|0
1624371250000|2021-06-22 14:14:10|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|7422.64|0
1624371260000|2021-06-22 14:14:20|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|7424.28|0
1624371370000|2021-06-22 14:16:10|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|7425.92|0
1624371390000|2021-06-22 14:16:30|7426.17|7426.17|7426.42|7426.42|7426.42|7426.42|7426.17|7426.17|0
1624371400000|2021-06-22 14:16:40|7425.54|7425.54|7425.98|7425.98|7425.98|7425.98|7425.54|7425.54|0
1624371480000|2021-06-22 14:18:00|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|0
1624371510000|2021-06-22 14:18:30|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1624371540000|2021-06-22 14:19:00|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|7423.9|0
1624371550000|2021-06-22 14:19:10|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1624371680000|2021-06-22 14:21:20|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1624371690000|2021-06-22 14:21:30|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1624371700000|2021-06-22 14:21:40|7421.81|7421.81|7421.81|7421.81|7421.81|7421.81|7421.81|7421.81|0
1624371770000|2021-06-22 14:22:50|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|7422.26|0
1624371870000|2021-06-22 14:24:30|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1624371910000|2021-06-22 14:25:10|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|7424.34|0
1624371960000|2021-06-22 14:26:00|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1624372080000|2021-06-22 14:28:00|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|7426.58|0
1624372100000|2021-06-22 14:28:20|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|7427.19|0
1624372140000|2021-06-22 14:29:00|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|0
1624372160000|2021-06-22 14:29:20|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|7428.17|0
1624372180000|2021-06-22 14:29:40|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1624372210000|2021-06-22 14:30:10|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|0
1624372280000|2021-06-22 14:31:20|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|7431.01|0
1624372300000|2021-06-22 14:31:40|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|0
1624372330000|2021-06-22 14:32:10|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1624372390000|2021-06-22 14:33:10|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|7428.62|0
1624372400000|2021-06-22 14:33:20|7428.37|7428.37|7428.12|7428.12|7428.37|7428.37|7428.12|7428.12|0
1624372440000|2021-06-22 14:34:00|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1624372460000|2021-06-22 14:34:20|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|7428.12|0
1624372520000|2021-06-22 14:35:20|7428.37|7428.37|7426.73|7426.73|7428.37|7428.37|7426.73|7426.73|0
1624372530000|2021-06-22 14:35:30|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|0
1624372560000|2021-06-22 14:36:00|7423.7|7423.7|7423.26|7423.26|7423.7|7423.7|7423.26|7423.26|0
1624372580000|2021-06-22 14:36:20|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|7423.5|0
1624372710000|2021-06-22 14:38:30|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|0
1624372780000|2021-06-22 14:39:40|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|7423.2|0
1624372840000|2021-06-22 14:40:40|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1624372890000|2021-06-22 14:41:30|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1624372950000|2021-06-22 14:42:30|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|0
1624372990000|2021-06-22 14:43:10|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|7426.19|0
1624373050000|2021-06-22 14:44:10|7424.55|7424.55|7426.19|7426.19|7426.19|7426.19|7424.55|7424.55|0
1624373100000|2021-06-22 14:45:00|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|7427.83|0
1624373110000|2021-06-22 14:45:10|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|7427.39|0
1624373150000|2021-06-22 14:45:50|7428.06|7428.06|7427.39|7427.39|7428.06|7428.06|7427.39|7427.39|0
1624373250000|2021-06-22 14:47:30|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|7426.95|0
1624373270000|2021-06-22 14:47:50|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|7426.7|0
1624373290000|2021-06-22 14:48:10|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|0
1624373310000|2021-06-22 14:48:30|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|7425.06|0
1624373370000|2021-06-22 14:49:30|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|0
1624373430000|2021-06-22 14:50:30|7422.75|7422.75|7423.42|7423.42|7423.42|7423.42|7422.75|7422.75|0
1624373440000|2021-06-22 14:50:40|7422.08|7422.08|7421.4|7421.4|7422.08|7422.08|7421.4|7421.4|0
1624373460000|2021-06-22 14:51:00|7422.08|7422.08|7422.75|7422.75|7422.75|7422.75|7422.08|7422.08|0
1624373590000|2021-06-22 14:53:10|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|7421.86|0
1624373600000|2021-06-22 14:53:20|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|7422.31|0
1624373650000|2021-06-22 14:54:10|7422.55|7422.55|7422.31|7422.31|7422.55|7422.55|7422.31|7422.31|0
1624373760000|2021-06-22 14:56:00|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|7422.55|0
1624373900000|2021-06-22 14:58:20|7424.19|7424.19|7424.69|7424.69|7424.69|7424.69|7424.19|7424.19|0
1624373910000|2021-06-22 14:58:30|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|7424.93|0
1624373950000|2021-06-22 14:59:10|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|7425.18|0
1624373970000|2021-06-22 14:59:30|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|7426.82|0
1624373990000|2021-06-22 14:59:50|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|0
1624374060000|2021-06-22 15:01:00|7425.43|7425.43|7423.79|7423.79|7425.43|7425.43|7423.79|7423.79|0
1624374100000|2021-06-22 15:01:40|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|7424.23|0
1624374140000|2021-06-22 15:02:20|7424.9|7424.9|7424.46|7424.46|7424.9|7424.9|7424.46|7424.46|0
1624374320000|2021-06-22 15:05:20|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|0
1624374360000|2021-06-22 15:06:00|7426.35|7426.35|7426.6|7426.6|7426.6|7426.6|7426.35|7426.35|0
1624374430000|2021-06-22 15:07:10|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|7426.1|0
1624374440000|2021-06-22 15:07:20|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|7425.66|0
1624374480000|2021-06-22 15:08:00|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|7425.22|0
1624374500000|2021-06-22 15:08:20|7424.78|7424.78|7424.33|7424.33|7424.78|7424.78|7424.33|7424.33|0
1624374600000|2021-06-22 15:10:00|7424.09|7424.09|7422.76|7422.76|7424.09|7424.09|7422.76|7422.76|0
1624374610000|2021-06-22 15:10:10|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|0
1624374620000|2021-06-22 15:10:20|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|7422.99|0
1624374630000|2021-06-22 15:10:30|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|7423.43|0
1624374670000|2021-06-22 15:11:10|7423.88|7423.88|7424.32|7424.32|7424.32|7424.32|7423.88|7423.88|0
1624374780000|2021-06-22 15:13:00|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|0
1624374800000|2021-06-22 15:13:20|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|7425.51|0
1624374900000|2021-06-22 15:15:00|7425.27|7425.27|7427.33|7427.33|7427.33|7427.33|7425.27|7425.27|0
1624374950000|2021-06-22 15:15:50|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|7426.89|0
1624374970000|2021-06-22 15:16:10|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1624375030000|2021-06-22 15:17:10|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|7425.78|0
1624375080000|2021-06-22 15:18:00|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|7424.14|0
1624375160000|2021-06-22 15:19:20|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|7423.89|0
1624375200000|2021-06-22 15:20:00|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|0
1624375240000|2021-06-22 15:20:40|7421.58|7421.58|7419.94|7419.94|7421.58|7421.58|7419.94|7419.94|0
1624375260000|2021-06-22 15:21:00|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|0
1624375290000|2021-06-22 15:21:30|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|0
1624375300000|2021-06-22 15:21:40|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|0
1624375310000|2021-06-22 15:21:50|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1624375350000|2021-06-22 15:22:30|7418.69|7418.69|7420.33|7420.33|7420.33|7420.33|7418.69|7418.69|0
1624375440000|2021-06-22 15:24:00|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|7418.69|0
1624375470000|2021-06-22 15:24:30|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|0
1624375480000|2021-06-22 15:24:40|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1624375490000|2021-06-22 15:24:50|7414.97|7414.97|7414.97|7414.97|7416.61|7416.61|7414.97|7414.97|0
1624375500000|2021-06-22 15:25:00|7414.53|7414.53|7414.09|7414.09|7414.53|7414.53|7414.09|7414.09|0
1624375510000|2021-06-22 15:25:10|7414.97|7414.97|7413.33|7413.33|7414.97|7414.97|7412.45|7412.45|0
1624375520000|2021-06-22 15:25:20|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|0
1624375530000|2021-06-22 15:25:30|7412.13|7412.13|7413.02|7413.02|7413.02|7413.02|7411.69|7411.69|0
1624375540000|2021-06-22 15:25:40|7414.66|7414.66|7413.02|7413.02|7414.66|7414.66|7413.02|7413.02|0
1624375550000|2021-06-22 15:25:50|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|7414.66|0
1624375580000|2021-06-22 15:26:20|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1624375590000|2021-06-22 15:26:30|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|7411.69|0
1624375620000|2021-06-22 15:27:00|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|7413.33|0
1624375640000|2021-06-22 15:27:20|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1624375650000|2021-06-22 15:27:30|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|7414.45|0
1624375680000|2021-06-22 15:28:00|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|7414.89|0
1624375690000|2021-06-22 15:28:10|7416.53|7416.53|7418.17|7418.17|7418.17|7418.17|7416.53|7416.53|0
1624375700000|2021-06-22 15:28:20|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|7417.92|0
1624375750000|2021-06-22 15:29:10|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|7419.56|0
1624375780000|2021-06-22 15:29:40|7419.06|7419.06|7420.21|7420.21|7420.7|7420.7|7419.06|7419.06|0
1624375790000|2021-06-22 15:29:50|7420.82|7420.82|7420.32|7420.32|7420.82|7420.82|7420.32|7420.32|0
1624432500000|2021-06-23 07:15:00|7397.08|7397.08|7396.19|7396.19|7397.08|7397.08|7395.31|7395.31|0
1624432510000|2021-06-23 07:15:10|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|0
1624432530000|2021-06-23 07:15:30|7391.93|7391.93|7392.37|7392.37|7392.37|7392.37|7391.93|7391.93|0
1624432560000|2021-06-23 07:16:00|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1624432580000|2021-06-23 07:16:20|7394.77|7394.77|7398.93|7398.93|7398.93|7398.93|7394.77|7394.77|0
1624432600000|2021-06-23 07:16:40|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|7398.68|0
1624432610000|2021-06-23 07:16:50|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|7399.18|0
1624432620000|2021-06-23 07:17:00|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|0
1624432650000|2021-06-23 07:17:30|7401.15|7401.15|7401.15|7401.15|7401.15|7401.15|7401.15|7401.15|0
1624432670000|2021-06-23 07:17:50|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|7402.14|0
1624432680000|2021-06-23 07:18:00|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1624432710000|2021-06-23 07:18:30|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1624432730000|2021-06-23 07:18:50|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|7406.74|0
1624432740000|2021-06-23 07:19:00|7408.08|7408.08|7408.75|7408.75|7408.75|7408.75|7408.08|7408.08|0
1624432770000|2021-06-23 07:19:30|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1624432790000|2021-06-23 07:19:50|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|7406.88|0
1624432820000|2021-06-23 07:20:20|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1624432830000|2021-06-23 07:20:30|7407.38|7407.38|7408.26|7408.26|7408.26|7408.26|7407.38|7407.38|0
1624432860000|2021-06-23 07:21:00|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|0
1624432980000|2021-06-23 07:23:00|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1624433040000|2021-06-23 07:24:00|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|7408.7|0
1624433090000|2021-06-23 07:24:50|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1624433100000|2021-06-23 07:25:00|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|7406.62|0
1624433110000|2021-06-23 07:25:10|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|7404.98|0
1624433160000|2021-06-23 07:26:00|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|7403.35|0
1624433200000|2021-06-23 07:26:40|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|7404.02|0
1624433230000|2021-06-23 07:27:10|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1624433260000|2021-06-23 07:27:40|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1624433360000|2021-06-23 07:29:20|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|0
1624433390000|2021-06-23 07:29:50|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|7400.74|0
1624433400000|2021-06-23 07:30:00|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|7399.85|0
1624433410000|2021-06-23 07:30:10|7398.22|7398.22|7399.85|7399.85|7399.85|7399.85|7398.22|7398.22|0
1624433420000|2021-06-23 07:30:20|7396.58|7396.58|7395.68|7395.68|7397.32|7397.32|7395.68|7395.68|0
1624433440000|2021-06-23 07:30:40|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1624433460000|2021-06-23 07:31:00|7397.99|7397.99|7398.87|7398.87|7398.87|7398.87|7397.99|7397.99|0
1624433470000|2021-06-23 07:31:10|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|0
1624433490000|2021-06-23 07:31:30|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|0
1624433500000|2021-06-23 07:31:40|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|0
1624433520000|2021-06-23 07:32:00|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|7396.79|0
1624433530000|2021-06-23 07:32:10|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1624433540000|2021-06-23 07:32:20|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|7398.56|0
1624433560000|2021-06-23 07:32:40|7396.92|7396.92|7393.64|7393.64|7396.92|7396.92|7393.64|7393.64|0
1624433570000|2021-06-23 07:32:50|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|7393.15|0
1624433620000|2021-06-23 07:33:40|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|7392.65|0
1624433670000|2021-06-23 07:34:30|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1624433790000|2021-06-23 07:36:30|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|7392.83|0
1624433810000|2021-06-23 07:36:50|7394.15|7394.15|7394.15|7394.15|7394.15|7394.15|7394.15|7394.15|0
1624433820000|2021-06-23 07:37:00|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|7393.91|0
1624433840000|2021-06-23 07:37:20|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7393.91|7393.91|0
1624433880000|2021-06-23 07:38:00|7394.79|7394.79|7393.7|7393.7|7394.79|7394.79|7392.82|7392.82|0
1624433930000|2021-06-23 07:38:50|7393.26|7393.26|7394.14|7394.14|7394.14|7394.14|7393.26|7393.26|0
1624433940000|2021-06-23 07:39:00|7393.47|7393.47|7392.8|7392.8|7393.47|7393.47|7392.8|7392.8|0
1624433950000|2021-06-23 07:39:10|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|7392.3|0
1624433960000|2021-06-23 07:39:20|7392.8|7392.8|7392.36|7392.36|7392.8|7392.8|7392.36|7392.36|0
1624433970000|2021-06-23 07:39:30|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1624434020000|2021-06-23 07:40:20|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1624434040000|2021-06-23 07:40:40|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|7392.8|0
1624434060000|2021-06-23 07:41:00|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|7393.47|0
1624434080000|2021-06-23 07:41:20|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|7394.35|0
1624434090000|2021-06-23 07:41:30|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|7394.79|0
1624434140000|2021-06-23 07:42:20|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|0
1624434240000|2021-06-23 07:44:00|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|7395.15|0
1624434260000|2021-06-23 07:44:20|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|7395.64|0
1624434270000|2021-06-23 07:44:30|7397.28|7397.28|7398.92|7398.92|7398.92|7398.92|7397.28|7397.28|0
1624434280000|2021-06-23 07:44:40|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|7397.28|0
1624434410000|2021-06-23 07:46:50|7398.92|7398.92|7399.08|7399.08|7400.56|7400.56|7398.92|7398.92|0
1624434420000|2021-06-23 07:47:00|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1624434430000|2021-06-23 07:47:10|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1624434470000|2021-06-23 07:47:50|7399.58|7399.58|7401.22|7401.22|7401.22|7401.22|7399.58|7399.58|0
1624434490000|2021-06-23 07:48:10|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1624434500000|2021-06-23 07:48:20|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|7399.82|0
1624434530000|2021-06-23 07:48:50|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|7399.33|0
1624434540000|2021-06-23 07:49:00|7400.21|7400.21|7401.15|7401.15|7401.15|7401.15|7400.21|7400.21|0
1624434590000|2021-06-23 07:49:50|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|7400.9|0
1624434600000|2021-06-23 07:50:00|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1624434640000|2021-06-23 07:50:40|7400.25|7400.25|7406.81|7406.81|7406.81|7406.81|7400.25|7400.25|0
1624434650000|2021-06-23 07:50:50|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|7403.53|0
1624434660000|2021-06-23 07:51:00|7406.81|7406.81|7401.89|7401.89|7406.81|7406.81|7401.89|7401.89|0
1624434740000|2021-06-23 07:52:20|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|7402.33|0
1624434770000|2021-06-23 07:52:50|7403.21|7403.21|7404.09|7404.09|7404.09|7404.09|7403.21|7403.21|0
1624434880000|2021-06-23 07:54:40|7404.54|7404.54|7405.42|7405.42|7405.42|7405.42|7404.54|7404.54|0
1624434940000|2021-06-23 07:55:40|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|7404.09|0
1624434970000|2021-06-23 07:56:10|7402.46|7402.46|7400.37|7400.37|7402.46|7402.46|7400.37|7400.37|0
1624435080000|2021-06-23 07:58:00|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1624435090000|2021-06-23 07:58:10|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|7401.06|0
1624435120000|2021-06-23 07:58:40|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|7401.81|0
1624435190000|2021-06-23 07:59:50|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|7405.09|0
1624435220000|2021-06-23 08:00:20|7405.76|7405.76|7408.36|7408.36|7408.36|7408.36|7405.09|7405.09|0
1624435230000|2021-06-23 08:00:30|7410|7410|7410|7410|7410|7410|7410|7410|0
1624435240000|2021-06-23 08:00:40|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1624435320000|2021-06-23 08:02:00|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|7411.12|0
1624435440000|2021-06-23 08:04:00|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|7411.61|0
1624435450000|2021-06-23 08:04:10|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|0
1624435540000|2021-06-23 08:05:40|7409.09|7409.09|7409.53|7409.53|7409.53|7409.53|7409.09|7409.09|0
1624435550000|2021-06-23 08:05:50|7409.03|7409.03|7409.48|7409.48|7409.48|7409.48|7409.03|7409.03|0
1624435560000|2021-06-23 08:06:00|7411.11|7411.11|7412.75|7412.75|7412.75|7412.75|7411.11|7411.11|0
1624435570000|2021-06-23 08:06:10|7413|7413|7413|7413|7413|7413|7413|7413|0
1624435690000|2021-06-23 08:08:10|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|7414.64|0
1624435750000|2021-06-23 08:09:10|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|7414.15|0
1624435870000|2021-06-23 08:11:10|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|7412.51|0
1624435920000|2021-06-23 08:12:00|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|7412.95|0
1624435950000|2021-06-23 08:12:30|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1624436010000|2021-06-23 08:13:30|7412.84|7412.84|7412.4|7412.4|7413.28|7413.28|7412.4|7412.4|0
1624436020000|2021-06-23 08:13:40|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|7411.52|0
1624436060000|2021-06-23 08:14:20|7411.96|7411.96|7412.4|7412.4|7412.4|7412.4|7411.96|7411.96|0
1624436090000|2021-06-23 08:14:50|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|0
1624436100000|2021-06-23 08:15:00|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1624436120000|2021-06-23 08:15:20|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|0
1624436150000|2021-06-23 08:15:50|7411.47|7411.47|7411.22|7411.22|7411.47|7411.47|7411.22|7411.22|0
1624436160000|2021-06-23 08:16:00|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1624436220000|2021-06-23 08:17:00|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1624436250000|2021-06-23 08:17:30|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|0
1624436360000|2021-06-23 08:19:20|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|7409.44|0
1624436460000|2021-06-23 08:21:00|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|7409.88|0
1624436520000|2021-06-23 08:22:00|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1624436600000|2021-06-23 08:23:20|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|7411.2|0
1624436650000|2021-06-23 08:24:10|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|7416.62|0
1624436670000|2021-06-23 08:24:30|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|7417.06|0
1624436680000|2021-06-23 08:24:40|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|7420.34|0
1624436710000|2021-06-23 08:25:10|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|7420.78|0
1624436740000|2021-06-23 08:25:40|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|7417.5|0
1624436820000|2021-06-23 08:27:00|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1624436830000|2021-06-23 08:27:10|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1624436950000|2021-06-23 08:29:10|7415.37|7415.37|7414.87|7414.87|7415.37|7415.37|7414.87|7414.87|0
1624437180000|2021-06-23 08:33:00|7413.99|7413.99|7413.55|7413.55|7413.99|7413.99|7413.55|7413.55|0
1624437210000|2021-06-23 08:33:30|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|7413.8|0
1624437220000|2021-06-23 08:33:40|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|7413.12|0
1624437230000|2021-06-23 08:33:50|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1624437360000|2021-06-23 08:36:00|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|7415.26|0
1624437380000|2021-06-23 08:36:20|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|7416.9|0
1624437400000|2021-06-23 08:36:40|7417.57|7417.57|7417.57|7417.57|7417.57|7417.57|7417.57|7417.57|0
1624437510000|2021-06-23 08:38:30|7417.32|7417.32|7416.44|7416.44|7417.32|7417.32|7416.44|7416.44|0
1624437550000|2021-06-23 08:39:10|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|7416.93|0
1624437690000|2021-06-23 08:41:30|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|7417.37|0
1624437800000|2021-06-23 08:43:20|7415.73|7415.73|7415.29|7415.29|7415.73|7415.73|7415.29|7415.29|0
1624437820000|2021-06-23 08:43:40|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|0
1624437830000|2021-06-23 08:43:50|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|7420.65|0
1624437850000|2021-06-23 08:44:10|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|7421.14|0
1624438000000|2021-06-23 08:46:40|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|0
1624438010000|2021-06-23 08:46:50|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|0
1624438030000|2021-06-23 08:47:10|7423.28|7423.28|7424.92|7424.92|7424.92|7424.92|7423.28|7423.28|0
1624438060000|2021-06-23 08:47:40|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|7425.41|0
1624438110000|2021-06-23 08:48:30|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1624438180000|2021-06-23 08:49:40|7424.09|7424.09|7424.09|7424.09|7424.09|7424.09|7423.64|7423.64|0
1624438250000|2021-06-23 08:50:50|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1624438270000|2021-06-23 08:51:10|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|7424.58|0
1624438330000|2021-06-23 08:52:10|7425.07|7425.07|7425.82|7425.82|7425.82|7425.82|7425.07|7425.07|0
1624438350000|2021-06-23 08:52:30|7424.93|7424.93|7421.92|7421.92|7424.93|7424.93|7421.92|7421.92|0
1624438360000|2021-06-23 08:52:40|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|7420.28|0
1624438460000|2021-06-23 08:54:20|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|7420.77|0
1624438470000|2021-06-23 08:54:30|7419.01|7419.01|7419.94|7419.94|7420.38|7420.38|7419.01|7419.01|0
1624438480000|2021-06-23 08:54:40|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|0
1624438500000|2021-06-23 08:55:00|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1624438510000|2021-06-23 08:55:10|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|7418.71|0
1624438570000|2021-06-23 08:56:10|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|7415.43|0
1624438620000|2021-06-23 08:57:00|7415.18|7415.18|7414.93|7414.93|7415.18|7415.18|7414.93|7414.93|0
1624438630000|2021-06-23 08:57:10|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|0
1624438660000|2021-06-23 08:57:40|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|7414.93|0
1624438690000|2021-06-23 08:58:10|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1624438730000|2021-06-23 08:58:50|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|7412.92|0
1624438800000|2021-06-23 09:00:00|7409.64|7409.64|7408|7408|7409.64|7409.64|7408|7408|0
1624438810000|2021-06-23 09:00:10|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|7406.36|0
1624438930000|2021-06-23 09:02:10|7406.61|7406.61|7407.11|7407.11|7407.11|7407.11|7406.61|7406.61|0
1624438940000|2021-06-23 09:02:20|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|7406.22|0
1624438950000|2021-06-23 09:02:30|7405.73|7405.73|7405.73|7405.73|7405.73|7405.73|7405.73|7405.73|0
1624438960000|2021-06-23 09:02:40|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|0
1624439000000|2021-06-23 09:03:20|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|0
1624439010000|2021-06-23 09:03:30|7406.56|7406.56|7407.05|7407.05|7407.05|7407.05|7406.56|7406.56|0
1624439040000|2021-06-23 09:04:00|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|7407.49|0
1624439050000|2021-06-23 09:04:10|7407|7407|7407|7407|7407|7407|7407|7407|0
1624439090000|2021-06-23 09:04:50|7407.5|7407.5|7407.74|7407.74|7407.74|7407.74|7407.5|7407.5|0
1624439100000|2021-06-23 09:05:00|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|7407.25|0
1624439110000|2021-06-23 09:05:10|7406.76|7406.76|7400.2|7400.2|7406.76|7406.76|7400.2|7400.2|0
1624439220000|2021-06-23 09:07:00|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|7401.84|0
1624439230000|2021-06-23 09:07:10|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|0
1624439250000|2021-06-23 09:07:30|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|0
1624439380000|2021-06-23 09:09:40|7404.36|7404.36|7406|7406|7406|7406|7404.36|7404.36|0
1624439390000|2021-06-23 09:09:50|7406.49|7406.49|7406|7406|7406.49|7406.49|7406|7406|0
1624439420000|2021-06-23 09:10:20|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|0
1624439570000|2021-06-23 09:12:50|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|7405.12|0
1624439590000|2021-06-23 09:13:10|7405.36|7405.36|7405.61|7405.61|7405.61|7405.61|7405.36|7405.36|0
1624439620000|2021-06-23 09:13:40|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|0
1624439740000|2021-06-23 09:15:40|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|7402.77|0
1624439770000|2021-06-23 09:16:10|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|0
1624439780000|2021-06-23 09:16:20|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|7401.63|0
1624439840000|2021-06-23 09:17:20|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|0
1624439860000|2021-06-23 09:17:40|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1624439910000|2021-06-23 09:18:30|7402.38|7402.38|7401.94|7401.94|7402.38|7402.38|7401.94|7401.94|0
1624439930000|2021-06-23 09:18:50|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|7401.5|0
1624439950000|2021-06-23 09:19:10|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|7401.01|0
1624439970000|2021-06-23 09:19:30|7399.37|7399.37|7397.73|7397.73|7399.37|7399.37|7397.73|7397.73|0
1624440020000|2021-06-23 09:20:20|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|0
1624440030000|2021-06-23 09:20:30|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|0
1624440160000|2021-06-23 09:22:40|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|7395.33|0
1624440210000|2021-06-23 09:23:30|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1624440220000|2021-06-23 09:23:40|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|0
1624440330000|2021-06-23 09:25:30|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|7391.8|0
1624440340000|2021-06-23 09:25:40|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|7393.44|0
1624440360000|2021-06-23 09:26:00|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1624440390000|2021-06-23 09:26:30|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|0
1624440420000|2021-06-23 09:27:00|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1624440440000|2021-06-23 09:27:20|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1624440460000|2021-06-23 09:27:40|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|0
1624440480000|2021-06-23 09:28:00|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|7399.24|0
1624440560000|2021-06-23 09:29:20|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|7398.75|0
1624440580000|2021-06-23 09:29:40|7399.19|7399.19|7400.83|7400.83|7400.83|7400.83|7399.19|7399.19|0
1624440600000|2021-06-23 09:30:00|7401.08|7401.08|7401.52|7401.52|7401.52|7401.52|7401.08|7401.08|0
1624440620000|2021-06-23 09:30:20|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|7401.08|0
1624440790000|2021-06-23 09:33:10|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1624440820000|2021-06-23 09:33:40|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|7406.44|0
1624440850000|2021-06-23 09:34:10|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|7407.11|0
1624440860000|2021-06-23 09:34:20|7407.6|7407.6|7408.27|7408.27|7408.27|7408.27|7407.6|7407.6|0
1624440880000|2021-06-23 09:34:40|7408.52|7408.52|7409.02|7409.02|7409.02|7409.02|7408.52|7408.52|0
1624440890000|2021-06-23 09:34:50|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|7408.34|0
1624440930000|2021-06-23 09:35:30|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|0
1624441080000|2021-06-23 09:38:00|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|7409.28|0
1624441180000|2021-06-23 09:39:40|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1624441200000|2021-06-23 09:40:00|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|7409.97|0
1624441210000|2021-06-23 09:40:10|7410.46|7410.46|7410.02|7410.02|7410.46|7410.46|7410.02|7410.02|0
1624441270000|2021-06-23 09:41:10|7410.69|7410.69|7410.02|7410.02|7410.69|7410.69|7410.02|7410.02|0
1624441280000|2021-06-23 09:41:20|7410.51|7410.51|7411.01|7411.01|7411.01|7411.01|7410.51|7410.51|0
1624441350000|2021-06-23 09:42:30|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|7411.5|0
1624441360000|2021-06-23 09:42:40|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|7413.14|0
1624441400000|2021-06-23 09:43:20|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1624441450000|2021-06-23 09:44:10|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|7414.29|0
1624441490000|2021-06-23 09:44:50|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1624441520000|2021-06-23 09:45:20|7414.98|7414.98|7414.53|7414.53|7414.98|7414.98|7414.53|7414.53|0
1624441530000|2021-06-23 09:45:30|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|7414.09|0
1624441560000|2021-06-23 09:46:00|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1624441580000|2021-06-23 09:46:20|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|7415.21|0
1624441600000|2021-06-23 09:46:40|7415.65|7415.65|7416.09|7416.09|7416.09|7416.09|7415.65|7415.65|0
1624441610000|2021-06-23 09:46:50|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|7415.65|0
1624441760000|2021-06-23 09:49:20|7416.14|7416.14|7418.5|7418.5|7418.5|7418.5|7415.65|7415.65|0
1624441770000|2021-06-23 09:49:30|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|7418.75|0
1624441850000|2021-06-23 09:50:50|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1624441880000|2021-06-23 09:51:20|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|7419.84|0
1624441890000|2021-06-23 09:51:30|7419.4|7419.4|7418.52|7418.52|7419.4|7419.4|7418.52|7418.52|0
1624441960000|2021-06-23 09:52:40|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|7418.96|0
1624441990000|2021-06-23 09:53:10|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|7418.29|0
1624442020000|2021-06-23 09:53:40|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|7418.73|0
1624442070000|2021-06-23 09:54:30|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1624442270000|2021-06-23 09:57:50|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|7417.59|0
1624442330000|2021-06-23 09:58:50|7417.09|7417.09|7418.33|7418.33|7418.33|7418.33|7416.84|7416.84|0
1624442340000|2021-06-23 09:59:00|7418.08|7418.08|7417.34|7417.34|7418.08|7418.08|7417.34|7417.34|0
1624442370000|2021-06-23 09:59:30|7417.09|7417.09|7416.65|7416.65|7417.09|7417.09|7416.65|7416.65|0
1624442650000|2021-06-23 10:04:10|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|7417.09|0
1624442660000|2021-06-23 10:04:20|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1624442740000|2021-06-23 10:05:40|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1624442760000|2021-06-23 10:06:00|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|0
1624442800000|2021-06-23 10:06:40|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|7419.3|0
1624442850000|2021-06-23 10:07:30|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|7419.74|0
1624442890000|2021-06-23 10:08:10|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|7420.18|0
1624442910000|2021-06-23 10:08:30|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|7418.54|0
1624442960000|2021-06-23 10:09:20|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|0
1624443000000|2021-06-23 10:10:00|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|7417.41|0
1624443030000|2021-06-23 10:10:30|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|7416.92|0
1624443150000|2021-06-23 10:12:30|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|7418.56|0
1624443160000|2021-06-23 10:12:40|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|7418.8|0
1624443170000|2021-06-23 10:12:50|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|0
1624443210000|2021-06-23 10:13:30|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1624443230000|2021-06-23 10:13:50|7422.52|7422.52|7422.77|7422.77|7422.77|7422.77|7422.52|7422.52|0
1624443250000|2021-06-23 10:14:10|7423.27|7423.27|7424.15|7424.15|7424.15|7424.15|7423.27|7423.27|0
1624443300000|2021-06-23 10:15:00|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|7423.71|0
1624443320000|2021-06-23 10:15:20|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|7424.38|0
1624443360000|2021-06-23 10:16:00|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|7424.87|0
1624443380000|2021-06-23 10:16:20|7425.31|7425.31|7425.56|7425.56|7425.56|7425.56|7425.31|7425.31|0
1624443390000|2021-06-23 10:16:30|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|7426.05|0
1624443410000|2021-06-23 10:16:50|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|7425.56|0
1624443430000|2021-06-23 10:17:10|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|7425.07|0
1624443440000|2021-06-23 10:17:20|7424.57|7424.57|7425.07|7425.07|7425.07|7425.07|7424.57|7424.57|0
1624443470000|2021-06-23 10:17:50|7424.08|7424.08|7429.25|7429.25|7429.25|7429.25|7424.08|7424.08|0
1624443580000|2021-06-23 10:19:40|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|7429.69|0
1624443590000|2021-06-23 10:19:50|7430.13|7430.13|7432.21|7432.21|7432.21|7432.21|7430.13|7430.13|0
1624443630000|2021-06-23 10:20:30|7432.65|7432.65|7433.09|7433.09|7433.09|7433.09|7432.65|7432.65|0
1624443650000|2021-06-23 10:20:50|7434.73|7434.73|7431.45|7431.45|7434.73|7434.73|7431.45|7431.45|0
1624443690000|2021-06-23 10:21:30|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|0
1624443700000|2021-06-23 10:21:40|7430.57|7430.57|7432.34|7432.34|7432.34|7432.34|7430.57|7430.57|0
1624443710000|2021-06-23 10:21:50|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|7432.78|0
1624443720000|2021-06-23 10:22:00|7431.9|7431.9|7431.45|7431.45|7431.9|7431.9|7431.45|7431.45|0
1624443850000|2021-06-23 10:24:10|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|7431.95|0
1624443900000|2021-06-23 10:25:00|7431.51|7431.51|7431.51|7431.51|7431.51|7431.51|7431.51|7431.51|0
1624443910000|2021-06-23 10:25:10|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|0
1624443920000|2021-06-23 10:25:20|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|7432.83|0
1624443950000|2021-06-23 10:25:50|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|7433.71|0
1624444050000|2021-06-23 10:27:30|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1624444160000|2021-06-23 10:29:20|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|0
1624444170000|2021-06-23 10:29:30|7435.48|7435.48|7435.04|7435.04|7435.48|7435.48|7434.6|7434.6|0
1624444190000|2021-06-23 10:29:50|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|7431.76|0
1624444250000|2021-06-23 10:30:50|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|7430.12|0
1624444320000|2021-06-23 10:32:00|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.12|7430.12|0
1624444340000|2021-06-23 10:32:20|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|7429.68|0
1624444350000|2021-06-23 10:32:30|7428.04|7428.04|7427.79|7427.79|7428.04|7428.04|7427.79|7427.79|0
1624444380000|2021-06-23 10:33:00|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1624444390000|2021-06-23 10:33:10|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|7428.22|0
1624444400000|2021-06-23 10:33:20|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1624444430000|2021-06-23 10:33:50|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|7427.3|0
1624444500000|2021-06-23 10:35:00|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|7427.05|0
1624444510000|2021-06-23 10:35:10|7427.3|7427.3|7426.85|7426.85|7427.3|7427.3|7426.85|7426.85|0
1624444540000|2021-06-23 10:35:40|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1624444570000|2021-06-23 10:36:10|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1624444640000|2021-06-23 10:37:20|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1624444650000|2021-06-23 10:37:30|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|7427.54|0
1624444660000|2021-06-23 10:37:40|7427.1|7427.1|7426.66|7426.66|7427.1|7427.1|7426.66|7426.66|0
1624444670000|2021-06-23 10:37:50|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1624444700000|2021-06-23 10:38:20|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|7427.99|0
1624444790000|2021-06-23 10:39:50|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|7427.1|0
1624444900000|2021-06-23 10:41:40|7427.35|7427.35|7427.1|7427.1|7427.35|7427.35|7427.1|7427.1|0
1624444930000|2021-06-23 10:42:10|7427.54|7427.54|7427.99|7427.99|7427.99|7427.99|7427.54|7427.54|0
1624444980000|2021-06-23 10:43:00|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|7428.43|0
1624445040000|2021-06-23 10:44:00|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|7429.31|0
1624445050000|2021-06-23 10:44:10|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|7428.87|0
1624445110000|2021-06-23 10:45:10|7427.23|7427.23|7425.59|7425.59|7427.23|7427.23|7423.95|7423.95|0
1624445120000|2021-06-23 10:45:20|7423.95|7423.95|7422.31|7422.31|7423.95|7423.95|7422.31|7422.31|0
1624445140000|2021-06-23 10:45:40|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|7421.87|0
1624445180000|2021-06-23 10:46:20|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|0
1624445200000|2021-06-23 10:46:40|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|7423.95|0
1624445340000|2021-06-23 10:49:00|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1624445410000|2021-06-23 10:50:10|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|7426.03|0
1624445460000|2021-06-23 10:51:00|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1624445520000|2021-06-23 10:52:00|7424.83|7424.83|7425.27|7425.27|7425.27|7425.27|7424.83|7424.83|0
1624445530000|2021-06-23 10:52:10|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|7423.64|0
1624445540000|2021-06-23 10:52:20|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|7424.52|0
1624445570000|2021-06-23 10:52:50|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1624445630000|2021-06-23 10:53:50|7424.52|7424.52|7422.88|7422.88|7424.52|7424.52|7422.88|7422.88|0
1624445640000|2021-06-23 10:54:00|7422|7422|7422|7422|7422|7422|7422|7422|0
1624445650000|2021-06-23 10:54:10|7421.01|7421.01|7420.52|7420.52|7421.01|7421.01|7420.52|7420.52|0
1624445660000|2021-06-23 10:54:20|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|0
1624445710000|2021-06-23 10:55:10|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|7420.91|0
1624445760000|2021-06-23 10:56:00|7420.02|7420.02|7420.91|7420.91|7420.91|7420.91|7420.02|7420.02|0
1624445800000|2021-06-23 10:56:40|7420.02|7420.02|7420.02|7420.02|7420.02|7420.02|7419.14|7419.14|0
1624445920000|2021-06-23 10:58:40|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|0
1624445940000|2021-06-23 10:59:00|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|0
1624445980000|2021-06-23 10:59:40|7419.25|7419.25|7419.69|7419.69|7419.69|7419.69|7419.25|7419.25|0
1624445990000|2021-06-23 10:59:50|7421.02|7421.02|7421.9|7421.9|7421.9|7421.9|7421.02|7421.02|0
1624446000000|2021-06-23 11:00:00|7421.46|7421.46|7422.95|7422.95|7423.39|7423.39|7421.46|7421.46|0
1624446010000|2021-06-23 11:00:10|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|7422.51|0
1624446020000|2021-06-23 11:00:20|7422.26|7422.26|7421.82|7421.82|7422.26|7422.26|7421.82|7421.82|0
1624446060000|2021-06-23 11:01:00|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|7421.57|0
1624446070000|2021-06-23 11:01:10|7419.93|7419.93|7416.97|7416.97|7419.93|7419.93|7416.97|7416.97|0
1624446120000|2021-06-23 11:02:00|7416.53|7416.53|7413.28|7413.28|7416.53|7416.53|7413.28|7413.28|0
1624446140000|2021-06-23 11:02:20|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1624446180000|2021-06-23 11:03:00|7412.34|7412.34|7411.65|7411.65|7412.34|7412.34|7411.65|7411.65|0
1624446210000|2021-06-23 11:03:30|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|7411.4|0
1624446290000|2021-06-23 11:04:50|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|7410.96|0
1624446300000|2021-06-23 11:05:00|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|7410.36|0
1624446320000|2021-06-23 11:05:20|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|7409.92|0
1624446330000|2021-06-23 11:05:30|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|0
1624446390000|2021-06-23 11:06:30|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|7408.43|0
1624446450000|2021-06-23 11:07:30|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|0
1624446460000|2021-06-23 11:07:40|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1624446540000|2021-06-23 11:09:00|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|7408.82|0
1624446660000|2021-06-23 11:11:00|7407.94|7407.94|7407.5|7407.5|7407.94|7407.94|7407.5|7407.5|0
1624446700000|2021-06-23 11:11:40|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|0
1624446710000|2021-06-23 11:11:50|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|7406.51|0
1624446750000|2021-06-23 11:12:30|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|7404.87|0
1624446760000|2021-06-23 11:12:40|7404.63|7404.63|7405.12|7405.12|7405.12|7405.12|7404.63|7404.63|0
1624446790000|2021-06-23 11:13:10|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|0
1624446810000|2021-06-23 11:13:30|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|0
1624446860000|2021-06-23 11:14:20|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|0
1624446890000|2021-06-23 11:14:50|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|7404.89|0
1624446900000|2021-06-23 11:15:00|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|7405.38|0
1624446910000|2021-06-23 11:15:10|7405.83|7405.83|7406.32|7406.32|7406.32|7406.32|7405.83|7405.83|0
1624446970000|2021-06-23 11:16:10|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|7404.68|0
1624447010000|2021-06-23 11:16:50|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|7406.32|0
1624447060000|2021-06-23 11:17:40|7406.76|7406.76|7407.2|7407.2|7407.2|7407.2|7406.76|7406.76|0
1624447070000|2021-06-23 11:17:50|7407.64|7407.64|7408.09|7408.09|7408.09|7408.09|7407.64|7407.64|0
1624447100000|2021-06-23 11:18:20|7408.53|7408.53|7408.97|7408.97|7408.97|7408.97|7408.53|7408.53|0
1624447130000|2021-06-23 11:18:50|7407.17|7407.17|7408.15|7408.15|7408.15|7408.15|7407.17|7407.17|0
1624447160000|2021-06-23 11:19:20|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|7408.65|0
1624447190000|2021-06-23 11:19:50|7410.29|7410.29|7411.93|7411.93|7411.93|7411.93|7410.29|7410.29|0
1624447210000|2021-06-23 11:20:10|7410.29|7410.29|7409.85|7409.85|7410.29|7410.29|7409.85|7409.85|0
1624447260000|2021-06-23 11:21:00|7408.21|7408.21|7406.13|7406.13|7408.21|7408.21|7406.13|7406.13|0
1624447280000|2021-06-23 11:21:20|7404.49|7404.49|7402.85|7402.85|7404.49|7404.49|7402.85|7402.85|0
1624447300000|2021-06-23 11:21:40|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1624447500000|2021-06-23 11:25:00|7401.08|7401.08|7400.64|7400.64|7401.08|7401.08|7400.64|7400.64|0
1624447570000|2021-06-23 11:26:10|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|7401.52|0
1624447700000|2021-06-23 11:28:20|7401.03|7401.03|7401.52|7401.52|7401.52|7401.52|7401.03|7401.03|0
1624447720000|2021-06-23 11:28:40|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|0
1624447860000|2021-06-23 11:31:00|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1624447970000|2021-06-23 11:32:50|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|7399.88|0
1624448060000|2021-06-23 11:34:20|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|7400.33|0
1624448090000|2021-06-23 11:34:50|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|7400.57|0
1624448110000|2021-06-23 11:35:10|7403.85|7403.85|7402.97|7402.97|7403.85|7403.85|7402.97|7402.97|0
1624448250000|2021-06-23 11:37:30|7401.33|7401.33|7401.33|7401.33|7401.33|7401.33|7401.33|7401.33|0
1624448280000|2021-06-23 11:38:00|7401.08|7401.08|7400.83|7400.83|7401.08|7401.08|7400.83|7400.83|0
1624448360000|2021-06-23 11:39:20|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|7400.16|0
1624448370000|2021-06-23 11:39:30|7399.49|7399.49|7398.36|7398.36|7399.49|7399.49|7398.36|7398.36|0
1624448380000|2021-06-23 11:39:40|7397.87|7397.87|7394.59|7394.59|7397.87|7397.87|7394.59|7394.59|0
1624448400000|2021-06-23 11:40:00|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|7395.03|0
1624448460000|2021-06-23 11:41:00|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|7395.7|0
1624448520000|2021-06-23 11:42:00|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|7396.14|0
1624448590000|2021-06-23 11:43:10|7396.39|7396.39|7396.64|7396.64|7396.64|7396.64|7396.39|7396.39|0
1624448600000|2021-06-23 11:43:20|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|0
1624448680000|2021-06-23 11:44:40|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|7399.67|0
1624448900000|2021-06-23 11:48:20|7400.11|7400.11|7400.78|7400.78|7400.78|7400.78|7400.11|7400.11|0
1624449010000|2021-06-23 11:50:10|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1624449050000|2021-06-23 11:50:50|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|7402.21|0
1624449070000|2021-06-23 11:51:10|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1624449100000|2021-06-23 11:51:40|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|0
1624449150000|2021-06-23 11:52:30|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|7401.77|0
1624449370000|2021-06-23 11:56:10|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|7403.41|0
1624449640000|2021-06-23 12:00:40|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|7402.97|0
1624449750000|2021-06-23 12:02:30|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1624449760000|2021-06-23 12:02:40|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|7404.07|0
1624449790000|2021-06-23 12:03:10|7404.95|7404.95|7405.39|7405.39|7405.39|7405.39|7404.95|7404.95|0
1624449930000|2021-06-23 12:05:30|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|0
1624449960000|2021-06-23 12:06:00|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1624449990000|2021-06-23 12:06:30|7407.47|7407.47|7407.47|7407.47|7409.11|7409.11|7407.47|7407.47|0
1624450200000|2021-06-23 12:10:00|7407.91|7407.91|7409.55|7409.55|7409.55|7409.55|7407.91|7407.91|0
1624450210000|2021-06-23 12:10:10|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|7410.22|0
1624450240000|2021-06-23 12:10:40|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|0
1624450480000|2021-06-23 12:14:40|7410.42|7410.42|7411.3|7411.3|7411.3|7411.3|7409.98|7409.98|0
1624450500000|2021-06-23 12:15:00|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|7410.86|0
1624450520000|2021-06-23 12:15:20|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|7409.98|0
1624450650000|2021-06-23 12:17:30|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1624450710000|2021-06-23 12:18:30|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1624450760000|2021-06-23 12:19:20|7409.29|7409.29|7408.85|7408.85|7409.29|7409.29|7408.85|7408.85|0
1624450880000|2021-06-23 12:21:20|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1624450900000|2021-06-23 12:21:40|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|7407.65|0
1624450940000|2021-06-23 12:22:20|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|0
1624450960000|2021-06-23 12:22:40|7408.88|7408.88|7409.13|7409.13|7409.13|7409.13|7408.88|7408.88|0
1624451030000|2021-06-23 12:23:50|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|7409.57|0
1624451300000|2021-06-23 12:28:20|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|7408.69|0
1624451340000|2021-06-23 12:29:00|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|0
1624451420000|2021-06-23 12:30:20|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|0
1624451540000|2021-06-23 12:32:20|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|7409.76|0
1624451550000|2021-06-23 12:32:30|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|7409.27|0
1624451560000|2021-06-23 12:32:40|7409.71|7409.71|7409.71|7409.71|7410.15|7410.15|7409.71|7409.71|0
1624451660000|2021-06-23 12:34:20|7409.47|7409.47|7409.96|7409.96|7409.96|7409.96|7409.47|7409.47|0
1624451690000|2021-06-23 12:34:50|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|7409.52|0
1624451760000|2021-06-23 12:36:00|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|7410.19|0
1624451780000|2021-06-23 12:36:20|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|0
1624451800000|2021-06-23 12:36:40|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1624451830000|2021-06-23 12:37:10|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|7407.67|0
1624451840000|2021-06-23 12:37:20|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|7409.31|0
1624451870000|2021-06-23 12:37:50|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|7408.64|0
1624451960000|2021-06-23 12:39:20|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1624451970000|2021-06-23 12:39:30|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1624452000000|2021-06-23 12:40:00|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|7408.44|0
1624452020000|2021-06-23 12:40:20|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1624452290000|2021-06-23 12:44:50|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1624452550000|2021-06-23 12:49:10|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1624452610000|2021-06-23 12:50:10|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1624452920000|2021-06-23 12:55:20|7406.96|7406.96|7406.52|7406.52|7406.96|7406.96|7406.52|7406.52|0
1624452930000|2021-06-23 12:55:30|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|0
1624452960000|2021-06-23 12:56:00|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|7406.52|0
1624452990000|2021-06-23 12:56:30|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1624453130000|2021-06-23 12:58:50|7407.45|7407.45|7407.26|7407.26|7407.7|7407.7|7407.26|7407.26|0
1624453150000|2021-06-23 12:59:10|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|7407.75|0
1624453200000|2021-06-23 13:00:00|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1624453210000|2021-06-23 13:00:10|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1624453220000|2021-06-23 13:00:20|7406.22|7406.22|7406.66|7406.66|7407.1|7407.1|7406.22|7406.22|0
1624453240000|2021-06-23 13:00:40|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|0
1624453250000|2021-06-23 13:00:50|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|7405.67|0
1624453260000|2021-06-23 13:01:00|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|7406.17|0
1624453340000|2021-06-23 13:02:20|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|7406.61|0
1624453440000|2021-06-23 13:04:00|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|7407.1|0
1624453500000|2021-06-23 13:05:00|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|0
1624453540000|2021-06-23 13:05:40|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|7405.99|0
1624454030000|2021-06-23 13:13:50|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|7406.48|0
1624454200000|2021-06-23 13:16:40|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|7406.73|0
1624454290000|2021-06-23 13:18:10|7407.17|7407.17|7406.73|7406.73|7407.17|7407.17|7406.73|7406.73|0
1624454390000|2021-06-23 13:19:50|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1624454400000|2021-06-23 13:20:00|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1624454430000|2021-06-23 13:20:30|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|7407.62|0
1624454440000|2021-06-23 13:20:40|7405.98|7405.98|7406.86|7406.86|7408.5|7408.5|7405.98|7405.98|0
1624454450000|2021-06-23 13:20:50|7406.42|7406.42|7406.86|7406.86|7406.86|7406.86|7406.42|7406.42|0
1624454510000|2021-06-23 13:21:50|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|0
1624454560000|2021-06-23 13:22:40|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|7407.05|0
1624454610000|2021-06-23 13:23:30|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|7406.8|0
1624454630000|2021-06-23 13:23:50|7405.17|7405.17|7403.53|7403.53|7405.17|7405.17|7403.53|7403.53|0
1624454650000|2021-06-23 13:24:10|7404.2|7404.2|7403.59|7403.59|7404.2|7404.2|7403.59|7403.59|0
1624454660000|2021-06-23 13:24:20|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|7402.92|0
1624454670000|2021-06-23 13:24:30|7402.43|7402.43|7401.93|7401.93|7402.43|7402.43|7401.93|7401.93|0
1624454680000|2021-06-23 13:24:40|7401.49|7401.49|7401.93|7401.93|7401.93|7401.93|7401.49|7401.49|0
1624454700000|2021-06-23 13:25:00|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|7401.69|0
1624454720000|2021-06-23 13:25:20|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|7400.8|0
1624454730000|2021-06-23 13:25:30|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|7400.31|0
1624454760000|2021-06-23 13:26:00|7399.82|7399.82|7398.18|7398.18|7399.82|7399.82|7398.18|7398.18|0
1624454790000|2021-06-23 13:26:30|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|7397.68|0
1624454900000|2021-06-23 13:28:20|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1624455000000|2021-06-23 13:30:00|7397.68|7397.68|7396.04|7396.04|7397.68|7397.68|7396.04|7396.04|0
1624455010000|2021-06-23 13:30:10|7396.29|7396.29|7395.85|7395.85|7396.29|7396.29|7395.85|7395.85|0
1624455030000|2021-06-23 13:30:30|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|7397.49|0
1624455040000|2021-06-23 13:30:40|7397.05|7397.05|7396.61|7396.61|7397.05|7397.05|7396.61|7396.61|0
1624455050000|2021-06-23 13:30:50|7396.16|7396.16|7394.84|7394.84|7396.16|7396.16|7394.84|7394.84|0
1624455060000|2021-06-23 13:31:00|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|7395.28|0
1624455070000|2021-06-23 13:31:10|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|0
1624455130000|2021-06-23 13:32:10|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|7395.23|0
1624455150000|2021-06-23 13:32:30|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|7393.59|0
1624455250000|2021-06-23 13:34:10|7393.34|7393.34|7392.74|7392.74|7393.34|7393.34|7392.74|7392.74|0
1624455280000|2021-06-23 13:34:40|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|7392.49|0
1624455300000|2021-06-23 13:35:00|7392.05|7392.05|7391.61|7391.61|7392.05|7392.05|7391.16|7391.16|0
1624455320000|2021-06-23 13:35:20|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|7391.11|0
1624455410000|2021-06-23 13:36:50|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|7390.67|0
1624455420000|2021-06-23 13:37:00|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|7389.03|0
1624455450000|2021-06-23 13:37:30|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|7389.47|0
1624455460000|2021-06-23 13:37:40|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|7389.92|0
1624455470000|2021-06-23 13:37:50|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1624455480000|2021-06-23 13:38:00|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|7390.95|0
1624455540000|2021-06-23 13:39:00|7390.51|7390.51|7390.07|7390.07|7390.51|7390.51|7390.07|7390.07|0
1624455560000|2021-06-23 13:39:20|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|7389.46|0
1624455680000|2021-06-23 13:41:20|7388.97|7388.97|7387.33|7387.33|7388.97|7388.97|7387.33|7387.33|0
1624455710000|2021-06-23 13:41:50|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|7386.72|0
1624455720000|2021-06-23 13:42:00|7386.47|7386.47|7386.23|7386.23|7386.47|7386.47|7386.23|7386.23|0
1624455730000|2021-06-23 13:42:10|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|0
1624455740000|2021-06-23 13:42:20|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1624455830000|2021-06-23 13:43:50|7385.93|7385.93|7385.43|7385.43|7385.93|7385.93|7385.43|7385.43|0
1624455890000|2021-06-23 13:44:50|7387.07|7387.07|7385.68|7385.68|7387.07|7387.07|7385.43|7385.43|0
1624455930000|2021-06-23 13:45:30|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|0
1624455970000|2021-06-23 13:46:10|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|0
1624456010000|2021-06-23 13:46:50|7386.21|7386.21|7384.57|7384.57|7386.21|7386.21|7384.57|7384.57|0
1624456060000|2021-06-23 13:47:40|7385.01|7385.01|7384.57|7384.57|7385.01|7385.01|7384.57|7384.57|0
1624456080000|2021-06-23 13:48:00|7383.9|7383.9|7384.14|7384.14|7384.14|7384.14|7383.9|7383.9|0
1624456210000|2021-06-23 13:50:10|7383.47|7383.47|7383.97|7383.97|7383.97|7383.97|7383.47|7383.47|0
1624456250000|2021-06-23 13:50:50|7384.85|7384.85|7386.49|7386.49|7386.49|7386.49|7384.85|7384.85|0
1624456260000|2021-06-23 13:51:00|7384.85|7384.85|7386.06|7386.06|7386.06|7386.06|7384.85|7384.85|0
1624456300000|2021-06-23 13:51:40|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|0
1624456310000|2021-06-23 13:51:50|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|0
1624456380000|2021-06-23 13:53:00|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1624456410000|2021-06-23 13:53:30|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|7387.02|0
1624456430000|2021-06-23 13:53:50|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|0
1624456470000|2021-06-23 13:54:30|7388.62|7388.62|7387.63|7387.63|7388.62|7388.62|7387.63|7387.63|0
1624456550000|2021-06-23 13:55:50|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|7388.07|0
1624456560000|2021-06-23 13:56:00|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|7387.58|0
1624456570000|2021-06-23 13:56:10|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|7385.94|0
1624456590000|2021-06-23 13:56:30|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|7386.61|0
1624456600000|2021-06-23 13:56:40|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1624456610000|2021-06-23 13:56:50|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|0
1624456620000|2021-06-23 13:57:00|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1624456640000|2021-06-23 13:57:20|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|7384.89|0
1624456670000|2021-06-23 13:57:50|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|7383.25|0
1624456710000|2021-06-23 13:58:30|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|7382.58|0
1624456750000|2021-06-23 13:59:10|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|7382.82|0
1624456810000|2021-06-23 14:00:10|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|7383.43|0
1624456920000|2021-06-23 14:02:00|7383.87|7383.87|7384.75|7384.75|7384.75|7384.75|7383.87|7383.87|0
1624456970000|2021-06-23 14:02:50|7385.19|7385.19|7386.13|7386.13|7386.13|7386.13|7385.19|7385.19|0
1624456980000|2021-06-23 14:03:00|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|7386.57|0
1624456990000|2021-06-23 14:03:10|7385.69|7385.69|7386.9|7386.9|7386.9|7386.9|7385.69|7385.69|0
1624457010000|2021-06-23 14:03:30|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|7387.34|0
1624457040000|2021-06-23 14:04:00|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|0
1624457050000|2021-06-23 14:04:10|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1624457060000|2021-06-23 14:04:20|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|7394.34|0
1624457110000|2021-06-23 14:05:10|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|7393.9|0
1624457120000|2021-06-23 14:05:20|7393.65|7393.65|7388.73|7388.73|7393.65|7393.65|7388.73|7388.73|0
1624457130000|2021-06-23 14:05:30|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|7388.49|0
1624457160000|2021-06-23 14:06:00|7390.12|7390.12|7391.89|7391.89|7391.89|7391.89|7390.12|7390.12|0
1624457170000|2021-06-23 14:06:10|7392.33|7392.33|7391.89|7391.89|7392.33|7392.33|7391.89|7391.89|0
1624457200000|2021-06-23 14:06:40|7391.45|7391.45|7392.33|7392.33|7392.33|7392.33|7391.45|7391.45|0
1624457210000|2021-06-23 14:06:50|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|7391.89|0
1624457230000|2021-06-23 14:07:10|7391.45|7391.45|7392.33|7392.33|7392.33|7392.33|7391.45|7391.45|0
1624457290000|2021-06-23 14:08:10|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1624457390000|2021-06-23 14:09:50|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1624457430000|2021-06-23 14:10:30|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|7396.05|0
1624457480000|2021-06-23 14:11:20|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|7396.66|0
1624457540000|2021-06-23 14:12:20|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1624457570000|2021-06-23 14:12:50|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|0
1624457600000|2021-06-23 14:13:20|7397.09|7397.09|7397.53|7397.53|7397.53|7397.53|7396.65|7396.65|0
1624457760000|2021-06-23 14:16:00|7397.04|7397.04|7396.55|7396.55|7397.04|7397.04|7396.55|7396.55|0
1624457770000|2021-06-23 14:16:10|7398.18|7398.18|7397.22|7397.22|7398.18|7398.18|7396.55|7396.55|0
1624457810000|2021-06-23 14:16:50|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1624457840000|2021-06-23 14:17:20|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|0
1624457850000|2021-06-23 14:17:30|7397.66|7397.66|7397.66|7397.66|7397.66|7397.66|7397.66|7397.66|0
1624457940000|2021-06-23 14:19:00|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1624458000000|2021-06-23 14:20:00|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|7397.27|0
1624458120000|2021-06-23 14:22:00|7396.6|7396.6|7397.27|7397.27|7397.27|7397.27|7396.6|7396.6|0
1624458160000|2021-06-23 14:22:40|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1624458180000|2021-06-23 14:23:00|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1624458200000|2021-06-23 14:23:20|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|7398.82|0
1624458240000|2021-06-23 14:24:00|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|7400.46|0
1624458250000|2021-06-23 14:24:10|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|0
1624458360000|2021-06-23 14:26:00|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|7400.25|0
1624458500000|2021-06-23 14:28:20|7396.97|7396.97|7396.97|7396.97|7396.97|7396.97|7396.97|7396.97|0
1624458540000|2021-06-23 14:29:00|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|7396.72|0
1624458550000|2021-06-23 14:29:10|7398.36|7398.36|7398.86|7398.86|7398.86|7398.86|7398.12|7398.12|0
1624458560000|2021-06-23 14:29:20|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|0
1624458570000|2021-06-23 14:29:30|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|7398.86|0
1624458640000|2021-06-23 14:30:40|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1624458700000|2021-06-23 14:31:40|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|7398.36|0
1624458790000|2021-06-23 14:33:10|7398.81|7398.81|7399.25|7399.25|7399.25|7399.25|7398.81|7398.81|0
1624458880000|2021-06-23 14:34:40|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|7400.89|0
1624458900000|2021-06-23 14:35:00|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|7400.44|0
1624458920000|2021-06-23 14:35:20|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|7401.19|0
1624458940000|2021-06-23 14:35:40|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|7400.94|0
1624459140000|2021-06-23 14:39:00|7397.66|7397.66|7395.04|7395.04|7397.66|7397.66|7394.38|7394.38|0
1624459220000|2021-06-23 14:40:20|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1624459260000|2021-06-23 14:41:00|7396.23|7396.23|7396.67|7396.67|7396.67|7396.67|7396.23|7396.23|0
1624459270000|2021-06-23 14:41:10|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|7397.17|0
1624459290000|2021-06-23 14:41:30|7397.84|7397.84|7396.5|7396.5|7397.84|7397.84|7396.5|7396.5|0
1624459320000|2021-06-23 14:42:00|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|7396.94|0
1624459400000|2021-06-23 14:43:20|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|7398.58|0
1624459480000|2021-06-23 14:44:40|7399.02|7399.02|7399.9|7399.9|7399.9|7399.9|7399.02|7399.02|0
1624459550000|2021-06-23 14:45:50|7401.24|7401.24|7399.48|7399.48|7401.24|7401.24|7399.48|7399.48|0
1624459580000|2021-06-23 14:46:20|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1624459590000|2021-06-23 14:46:30|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|7399.48|0
1624459600000|2021-06-23 14:46:40|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1624459840000|2021-06-23 14:50:40|7396.96|7396.96|7397.4|7397.4|7397.4|7397.4|7396.96|7396.96|0
1624459860000|2021-06-23 14:51:00|7396.51|7396.51|7396.96|7396.96|7397.4|7397.4|7396.51|7396.51|0
1624459870000|2021-06-23 14:51:10|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1624459880000|2021-06-23 14:51:20|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|0
1624459890000|2021-06-23 14:51:30|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|7397.84|0
1624459960000|2021-06-23 14:52:40|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|7394.56|0
1624459980000|2021-06-23 14:53:00|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|7394.12|0
1624460040000|2021-06-23 14:54:00|7393.51|7393.51|7393.07|7393.07|7393.51|7393.51|7393.07|7393.07|0
1624460120000|2021-06-23 14:55:20|7392.63|7392.63|7392.19|7392.19|7392.63|7392.63|7392.19|7392.19|0
1624460150000|2021-06-23 14:55:50|7391.75|7391.75|7390.86|7390.86|7391.75|7391.75|7390.86|7390.86|0
1624460200000|2021-06-23 14:56:40|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|7390.62|0
1624460210000|2021-06-23 14:56:50|7390.86|7390.86|7390.86|7390.86|7390.86|7390.86|7390.86|7390.86|0
1624460230000|2021-06-23 14:57:10|7390.37|7390.37|7388.89|7388.89|7390.37|7390.37|7388.89|7388.89|0
1624460260000|2021-06-23 14:57:40|7389.14|7389.14|7389.39|7389.39|7389.39|7389.39|7389.14|7389.14|0
1624460280000|2021-06-23 14:58:00|7387.75|7387.75|7388.24|7388.24|7388.24|7388.24|7387.75|7387.75|0
1624460300000|2021-06-23 14:58:20|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|0
1624460310000|2021-06-23 14:58:30|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|7389.23|0
1624460340000|2021-06-23 14:59:00|7388.79|7388.79|7387.9|7387.9|7388.79|7388.79|7387.9|7387.9|0
1624460360000|2021-06-23 14:59:20|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|0
1624460380000|2021-06-23 14:59:40|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|0
1624460400000|2021-06-23 15:00:00|7389.1|7389.1|7389.54|7389.54|7389.54|7389.54|7389.1|7389.1|0
1624460420000|2021-06-23 15:00:20|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1624460480000|2021-06-23 15:01:20|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|7387.46|0
1624460490000|2021-06-23 15:01:30|7388.13|7388.13|7388.8|7388.8|7388.8|7388.8|7388.13|7388.13|0
1624460590000|2021-06-23 15:03:10|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1624460650000|2021-06-23 15:04:10|7388.11|7388.11|7388.56|7388.56|7388.56|7388.56|7388.11|7388.11|0
1624460720000|2021-06-23 15:05:20|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|0
1624460760000|2021-06-23 15:06:00|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1624460780000|2021-06-23 15:06:20|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|7386.03|0
1624460790000|2021-06-23 15:06:30|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|7386.92|0
1624460840000|2021-06-23 15:07:20|7387.36|7387.36|7386.92|7386.92|7387.36|7387.36|7386.92|7386.92|0
1624460850000|2021-06-23 15:07:30|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|7387.36|0
1624460990000|2021-06-23 15:09:50|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1624461000000|2021-06-23 15:10:00|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|7387.31|0
1624461020000|2021-06-23 15:10:20|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|7387.75|0
1624461050000|2021-06-23 15:10:50|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|7386.76|0
1624461060000|2021-06-23 15:11:00|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|7387.43|0
1624461070000|2021-06-23 15:11:10|7386.55|7386.55|7385.67|7385.67|7386.55|7386.55|7385.67|7385.67|0
1624461090000|2021-06-23 15:11:30|7386.11|7386.11|7386.6|7386.6|7386.6|7386.6|7386.11|7386.11|0
1624461140000|2021-06-23 15:12:20|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|7387.09|0
1624461150000|2021-06-23 15:12:30|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|7386.42|0
1624461160000|2021-06-23 15:12:40|7385.75|7385.75|7385.08|7385.08|7385.75|7385.75|7385.08|7385.08|0
1624461190000|2021-06-23 15:13:10|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|7385.57|0
1624461240000|2021-06-23 15:14:00|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|7385.33|0
1624461300000|2021-06-23 15:15:00|7385.77|7385.77|7385.33|7385.33|7385.77|7385.77|7385.33|7385.33|0
1624461310000|2021-06-23 15:15:10|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|7384.44|0
1624461360000|2021-06-23 15:16:00|7382.8|7382.8|7383.3|7383.3|7383.3|7383.3|7382.8|7382.8|0
1624461400000|2021-06-23 15:16:40|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|7384.94|0
1624461420000|2021-06-23 15:17:00|7384.5|7384.5|7383.17|7383.17|7384.5|7384.5|7383.17|7383.17|0
1624461460000|2021-06-23 15:17:40|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|7383.61|0
1624461480000|2021-06-23 15:18:00|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|7385.25|0
1624461490000|2021-06-23 15:18:10|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|0
1624461500000|2021-06-23 15:18:20|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1624461540000|2021-06-23 15:19:00|7382.93|7382.93|7381.94|7381.94|7382.93|7382.93|7381.94|7381.94|0
1624461570000|2021-06-23 15:19:30|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|7381.06|0
1624461630000|2021-06-23 15:20:30|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1624461640000|2021-06-23 15:20:40|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|7382.15|0
1624461650000|2021-06-23 15:20:50|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|7382.4|0
1624461670000|2021-06-23 15:21:10|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1624461690000|2021-06-23 15:21:30|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1624461710000|2021-06-23 15:21:50|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|7380.76|0
1624461720000|2021-06-23 15:22:00|7382.4|7382.4|7382.15|7382.15|7382.4|7382.4|7382.15|7382.15|0
1624461750000|2021-06-23 15:22:30|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|7381.71|0
1624461780000|2021-06-23 15:23:00|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|0
1624461790000|2021-06-23 15:23:10|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|7380.51|0
1624461820000|2021-06-23 15:23:40|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|7380.07|0
1624461870000|2021-06-23 15:24:30|7379.63|7379.63|7380.3|7380.3|7380.3|7380.3|7379.63|7379.63|0
1624461880000|2021-06-23 15:24:40|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1624461900000|2021-06-23 15:25:00|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7379.86|7379.86|0
1624461910000|2021-06-23 15:25:10|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1624461930000|2021-06-23 15:25:30|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|0
1624461990000|2021-06-23 15:26:30|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|7378.02|0
1624462000000|2021-06-23 15:26:40|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|7377.78|0
1624462010000|2021-06-23 15:26:50|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|0
1624462020000|2021-06-23 15:27:00|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|7375.7|0
1624462080000|2021-06-23 15:28:00|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|0
1624462090000|2021-06-23 15:28:10|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|7378.66|0
1624462100000|2021-06-23 15:28:20|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|7377.34|0
1624462140000|2021-06-23 15:29:00|7378.22|7378.22|7376.14|7376.14|7378.22|7378.22|7376.14|7376.14|0
1624462150000|2021-06-23 15:29:10|7375.7|7375.7|7376.14|7376.14|7376.14|7376.14|7375.7|7375.7|0
1624462160000|2021-06-23 15:29:20|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1624462170000|2021-06-23 15:29:30|7375.22|7375.22|7377.11|7377.11|7377.53|7377.53|7375.22|7375.22|0
1624462190000|2021-06-23 15:29:50|7376.86|7376.86|7379.08|7379.08|7380.74|7380.74|7376.86|7376.86|0
1624518900000|2021-06-24 07:15:00|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|0
1624518920000|2021-06-24 07:15:20|7313.47|7313.47|7315.34|7315.34|7315.34|7315.34|7313.47|7313.47|0
1624518950000|2021-06-24 07:15:50|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|0
1624518970000|2021-06-24 07:16:10|7316.73|7316.73|7313.45|7313.45|7316.73|7316.73|7313.45|7313.45|0
1624518980000|2021-06-24 07:16:20|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|7313.95|0
1624518990000|2021-06-24 07:16:30|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1624519000000|2021-06-24 07:16:40|7312.62|7312.62|7312.18|7312.18|7312.62|7312.62|7312.18|7312.18|0
1624519010000|2021-06-24 07:16:50|7310.54|7310.54|7308.9|7308.9|7310.54|7310.54|7308.9|7308.9|0
1624519020000|2021-06-24 07:17:00|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|0
1624519080000|2021-06-24 07:18:00|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|0
1624519160000|2021-06-24 07:19:20|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1624519200000|2021-06-24 07:20:00|7313.69|7313.69|7312.05|7312.05|7313.69|7313.69|7312.05|7312.05|0
1624519210000|2021-06-24 07:20:10|7312.49|7312.49|7314.13|7314.13|7315.77|7315.77|7312.49|7312.49|0
1624519220000|2021-06-24 07:20:20|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|0
1624519250000|2021-06-24 07:20:50|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1624519280000|2021-06-24 07:21:20|7314.66|7314.66|7316.3|7316.3|7316.3|7316.3|7314.66|7314.66|0
1624519290000|2021-06-24 07:21:30|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|7315.86|0
1624519300000|2021-06-24 07:21:40|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|7316.74|0
1624519320000|2021-06-24 07:22:00|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1624519340000|2021-06-24 07:22:20|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1624519350000|2021-06-24 07:22:30|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|0
1624519380000|2021-06-24 07:23:00|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|7321.38|0
1624519410000|2021-06-24 07:23:30|7321.82|7321.82|7322.27|7322.27|7322.27|7322.27|7321.82|7321.82|0
1624519420000|2021-06-24 07:23:40|7323.59|7323.59|7324.03|7324.03|7324.03|7324.03|7323.59|7323.59|0
1624519440000|2021-06-24 07:24:00|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|0
1624519500000|2021-06-24 07:25:00|7320.31|7320.31|7316.15|7316.15|7320.31|7320.31|7316.15|7316.15|0
1624519510000|2021-06-24 07:25:10|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|7317.79|0
1624519540000|2021-06-24 07:25:40|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1624519560000|2021-06-24 07:26:00|7315.87|7315.87|7314.23|7314.23|7315.87|7315.87|7314.23|7314.23|0
1624519570000|2021-06-24 07:26:10|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1624519590000|2021-06-24 07:26:30|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|0
1624519600000|2021-06-24 07:26:40|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|7311.48|0
1624519660000|2021-06-24 07:27:40|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1624519680000|2021-06-24 07:28:00|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|7316.39|0
1624519700000|2021-06-24 07:28:20|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|7315.95|0
1624519750000|2021-06-24 07:29:10|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|0
1624519770000|2021-06-24 07:29:30|7316.59|7316.59|7317.03|7317.03|7317.03|7317.03|7316.59|7316.59|0
1624519860000|2021-06-24 07:31:00|7312.11|7312.11|7311.86|7311.86|7313.5|7313.5|7311.86|7311.86|0
1624519880000|2021-06-24 07:31:20|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1624519940000|2021-06-24 07:32:20|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|0
1624519950000|2021-06-24 07:32:30|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1624519990000|2021-06-24 07:33:10|7312.41|7312.41|7310.77|7310.77|7312.41|7312.41|7310.77|7310.77|0
1624520000000|2021-06-24 07:33:20|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|0
1624520110000|2021-06-24 07:35:10|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|0
1624520150000|2021-06-24 07:35:50|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|0
1624520170000|2021-06-24 07:36:10|7314.81|7314.81|7317.17|7317.17|7317.17|7317.17|7314.81|7314.81|0
1624520460000|2021-06-24 07:41:00|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|7316.73|0
1624520500000|2021-06-24 07:41:40|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1624520510000|2021-06-24 07:41:50|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|0
1624520520000|2021-06-24 07:42:00|7312.57|7312.57|7307.65|7307.65|7312.57|7312.57|7307.65|7307.65|0
1624520530000|2021-06-24 07:42:10|7307.4|7307.4|7308.55|7308.55|7309.04|7309.04|7307.4|7307.4|0
1624520540000|2021-06-24 07:42:20|7310.19|7310.19|7308.55|7308.55|7310.19|7310.19|7308.11|7308.11|0
1624520570000|2021-06-24 07:42:50|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|7308.11|0
1624520640000|2021-06-24 07:44:00|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|7311.39|0
1624520660000|2021-06-24 07:44:20|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1624520680000|2021-06-24 07:44:40|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|7309.3|0
1624520700000|2021-06-24 07:45:00|7309.8|7309.8|7310.24|7310.24|7310.24|7310.24|7309.8|7309.8|0
1624520730000|2021-06-24 07:45:30|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1624520740000|2021-06-24 07:45:40|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1624520790000|2021-06-24 07:46:30|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|7309.8|0
1624520800000|2021-06-24 07:46:40|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|0
1624520850000|2021-06-24 07:47:30|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|0
1624520880000|2021-06-24 07:48:00|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|7309.36|0
1624520890000|2021-06-24 07:48:10|7310.24|7310.24|7310.49|7310.49|7310.49|7310.49|7310.24|7310.24|0
1624520900000|2021-06-24 07:48:20|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|7312.13|0
1624520910000|2021-06-24 07:48:30|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1624520940000|2021-06-24 07:49:00|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|7316.89|0
1624520980000|2021-06-24 07:49:40|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|7315.25|0
1624521030000|2021-06-24 07:50:30|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1624521070000|2021-06-24 07:51:10|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1624521120000|2021-06-24 07:52:00|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|7314.86|0
1624521170000|2021-06-24 07:52:50|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|0
1624521190000|2021-06-24 07:53:10|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|7313.98|0
1624521200000|2021-06-24 07:53:20|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|7314.42|0
1624521350000|2021-06-24 07:55:50|7315.3|7315.3|7316.94|7316.94|7316.94|7316.94|7315.3|7315.3|0
1624521390000|2021-06-24 07:56:30|7317.38|7317.38|7317.38|7317.38|7319.02|7319.02|7317.38|7317.38|0
1624521410000|2021-06-24 07:56:50|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1624521420000|2021-06-24 07:57:00|7317.82|7317.82|7317.38|7317.38|7317.82|7317.82|7317.38|7317.38|0
1624521430000|2021-06-24 07:57:10|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|7315.74|0
1624521440000|2021-06-24 07:57:20|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|7314.1|0
1624521470000|2021-06-24 07:57:50|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|0
1624521600000|2021-06-24 08:00:00|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1624521620000|2021-06-24 08:00:20|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1624521650000|2021-06-24 08:00:50|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|7313.61|0
1624521660000|2021-06-24 08:01:00|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|7313.17|0
1624521700000|2021-06-24 08:01:40|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|0
1624521710000|2021-06-24 08:01:50|7315.5|7315.5|7314.3|7314.3|7315.5|7315.5|7313.42|7313.42|0
1624521740000|2021-06-24 08:02:20|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|0
1624521760000|2021-06-24 08:02:40|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|7315.67|0
1624521850000|2021-06-24 08:04:10|7316.56|7316.56|7315.89|7315.89|7316.56|7316.56|7315.89|7315.89|0
1624521910000|2021-06-24 08:05:10|7315.44|7315.44|7315|7315|7315.44|7315.44|7315|7315|0
1624521920000|2021-06-24 08:05:20|7313.52|7313.52|7312.09|7312.09|7313.52|7313.52|7312.09|7312.09|0
1624521990000|2021-06-24 08:06:30|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1624522030000|2021-06-24 08:07:10|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1624522140000|2021-06-24 08:09:00|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|0
1624522150000|2021-06-24 08:09:10|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|0
1624522160000|2021-06-24 08:09:20|7306.75|7306.75|7304.93|7304.93|7306.75|7306.75|7304.93|7304.93|0
1624522210000|2021-06-24 08:10:10|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|0
1624522290000|2021-06-24 08:11:30|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1624522300000|2021-06-24 08:11:40|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|7303.11|0
1624522380000|2021-06-24 08:13:00|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|0
1624522390000|2021-06-24 08:13:10|7302.18|7302.18|7301.19|7301.19|7302.18|7302.18|7301.19|7301.19|0
1624522400000|2021-06-24 08:13:20|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1624522540000|2021-06-24 08:15:40|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|7297.91|0
1624522640000|2021-06-24 08:17:20|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1624522720000|2021-06-24 08:18:40|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|0
1624522740000|2021-06-24 08:19:00|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|0
1624522750000|2021-06-24 08:19:10|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|7300.04|0
1624522790000|2021-06-24 08:19:50|7299.6|7299.6|7301.24|7301.24|7301.24|7301.24|7299.6|7299.6|0
1624522810000|2021-06-24 08:20:10|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1624522880000|2021-06-24 08:21:20|7299.85|7299.85|7298.21|7298.21|7299.85|7299.85|7298.21|7298.21|0
1624522900000|2021-06-24 08:21:40|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1624522910000|2021-06-24 08:21:50|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|0
1624522940000|2021-06-24 08:22:20|7296.83|7296.83|7297.33|7297.33|7297.33|7297.33|7296.83|7296.83|0
1624522960000|2021-06-24 08:22:40|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1624523010000|2021-06-24 08:23:30|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|7296.21|0
1624523060000|2021-06-24 08:24:20|7294.57|7294.57|7291.3|7291.3|7294.57|7294.57|7291.3|7291.3|0
1624523200000|2021-06-24 08:26:40|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|0
1624523240000|2021-06-24 08:27:20|7289.92|7289.92|7290.8|7290.8|7290.8|7290.8|7289.48|7289.48|0
1624523310000|2021-06-24 08:28:30|7289.16|7289.16|7292.44|7292.44|7292.44|7292.44|7289.16|7289.16|0
1624523360000|2021-06-24 08:29:20|7292|7292|7292|7292|7292|7292|7292|7292|0
1624523400000|2021-06-24 08:30:00|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|0
1624523410000|2021-06-24 08:30:10|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1624523420000|2021-06-24 08:30:20|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1624523430000|2021-06-24 08:30:30|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1624523460000|2021-06-24 08:31:00|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1624523560000|2021-06-24 08:32:40|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1624523600000|2021-06-24 08:33:20|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1624523620000|2021-06-24 08:33:40|7292.7|7292.7|7292.7|7292.7|7294.34|7294.34|7292.7|7292.7|0
1624523660000|2021-06-24 08:34:20|7292.46|7292.46|7292.7|7292.7|7292.7|7292.7|7292.46|7292.46|0
1624523670000|2021-06-24 08:34:30|7292.46|7292.46|7292.7|7292.7|7292.7|7292.7|7292.46|7292.46|0
1624523680000|2021-06-24 08:34:40|7289.42|7289.42|7287.79|7287.79|7289.42|7289.42|7287.79|7287.79|0
1624523690000|2021-06-24 08:34:50|7289.42|7289.42|7288.98|7288.98|7289.42|7289.42|7288.98|7288.98|0
1624523700000|2021-06-24 08:35:00|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1624523740000|2021-06-24 08:35:40|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|0
1624523750000|2021-06-24 08:35:50|7291.06|7291.06|7291.95|7291.95|7291.95|7291.95|7291.06|7291.06|0
1624523860000|2021-06-24 08:37:40|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|7293.59|0
1624523900000|2021-06-24 08:38:20|7295.23|7295.23|7295.23|7295.23|7296.86|7296.86|7295.23|7295.23|0
1624523980000|2021-06-24 08:39:40|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|0
1624524000000|2021-06-24 08:40:00|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1624524010000|2021-06-24 08:40:10|7295.1|7295.1|7296.74|7296.74|7296.74|7296.74|7295.1|7295.1|0
1624524100000|2021-06-24 08:41:40|7295.1|7295.1|7296.74|7296.74|7296.74|7296.74|7295.1|7295.1|0
1624524150000|2021-06-24 08:42:30|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1624524160000|2021-06-24 08:42:40|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|7298.63|0
1624524240000|2021-06-24 08:44:00|7296.99|7296.99|7295.35|7295.35|7296.99|7296.99|7295.35|7295.35|0
1624524300000|2021-06-24 08:45:00|7295.79|7295.79|7296.23|7296.23|7296.23|7296.23|7295.79|7295.79|0
1624524310000|2021-06-24 08:45:10|7295.79|7295.79|7296.72|7296.72|7296.72|7296.72|7295.79|7295.79|0
1624524320000|2021-06-24 08:45:20|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|7298.36|0
1624524340000|2021-06-24 08:45:40|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|7297.04|0
1624524380000|2021-06-24 08:46:20|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|0
1624524390000|2021-06-24 08:46:30|7294.96|7294.96|7291.68|7291.68|7294.96|7294.96|7291.68|7291.68|0
1624524460000|2021-06-24 08:47:40|7292.12|7292.12|7292.56|7292.56|7292.56|7292.56|7292.12|7292.12|0
1624524470000|2021-06-24 08:47:50|7295.84|7295.84|7297.48|7297.48|7297.48|7297.48|7295.84|7295.84|0
1624524520000|2021-06-24 08:48:40|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|7300.76|0
1624524540000|2021-06-24 08:49:00|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|7301.2|0
1624524700000|2021-06-24 08:51:40|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|7301.64|0
1624524710000|2021-06-24 08:51:50|7302.08|7302.08|7301.64|7301.64|7302.08|7302.08|7301.64|7301.64|0
1624524750000|2021-06-24 08:52:30|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1624524810000|2021-06-24 08:53:30|7299.51|7299.51|7299.07|7299.07|7299.51|7299.51|7299.07|7299.07|0
1624524830000|2021-06-24 08:53:50|7300.71|7300.71|7300.71|7300.71|7300.71|7300.71|7300.27|7300.27|0
1624524840000|2021-06-24 08:54:00|7300.04|7300.04|7301.68|7301.68|7301.68|7301.68|7300.04|7300.04|0
1624524850000|2021-06-24 08:54:10|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|0
1624524880000|2021-06-24 08:54:40|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|7300.3|0
1624524900000|2021-06-24 08:55:00|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|0
1624524930000|2021-06-24 08:55:30|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1624524960000|2021-06-24 08:56:00|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|7298.75|0
1624524990000|2021-06-24 08:56:30|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1624525030000|2021-06-24 08:57:10|7296.96|7296.96|7297.4|7297.4|7297.4|7297.4|7296.96|7296.96|0
1624525100000|2021-06-24 08:58:20|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1624525130000|2021-06-24 08:58:50|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|0
1624525170000|2021-06-24 08:59:30|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1624525250000|2021-06-24 09:00:50|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1624525280000|2021-06-24 09:01:20|7295.83|7295.83|7296.27|7296.27|7296.27|7296.27|7295.83|7295.83|0
1624525310000|2021-06-24 09:01:50|7297.91|7297.91|7299.55|7299.55|7299.55|7299.55|7297.91|7297.91|0
1624525320000|2021-06-24 09:02:00|7299.8|7299.8|7300.05|7300.05|7300.05|7300.05|7299.8|7299.8|0
1624525340000|2021-06-24 09:02:20|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|7300.29|0
1624525350000|2021-06-24 09:02:30|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|7300.54|0
1624525360000|2021-06-24 09:02:40|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1624525380000|2021-06-24 09:03:00|7299.78|7299.78|7300.67|7300.67|7300.67|7300.67|7299.78|7299.78|0
1624525480000|2021-06-24 09:04:40|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|7300.23|0
1624525490000|2021-06-24 09:04:50|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|7299.78|0
1624525500000|2021-06-24 09:05:00|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|7301.42|0
1624525520000|2021-06-24 09:05:20|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|0
1624525530000|2021-06-24 09:05:30|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|7299.72|0
1624525550000|2021-06-24 09:05:50|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|0
1624525600000|2021-06-24 09:06:40|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1624525650000|2021-06-24 09:07:30|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|0
1624525740000|2021-06-24 09:09:00|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|7297.64|0
1624525870000|2021-06-24 09:11:10|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|7299.28|0
1624525890000|2021-06-24 09:11:30|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1624525980000|2021-06-24 09:13:00|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|7299.08|0
1624526000000|2021-06-24 09:13:20|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|7299.97|0
1624526010000|2021-06-24 09:13:30|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1624526080000|2021-06-24 09:14:40|7300.9|7300.9|7302.54|7302.54|7302.54|7302.54|7300.9|7300.9|0
1624526110000|2021-06-24 09:15:10|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|0
1624526170000|2021-06-24 09:16:10|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1624526220000|2021-06-24 09:17:00|7300.46|7300.46|7302.1|7302.1|7302.1|7302.1|7300.46|7300.46|0
1624526260000|2021-06-24 09:17:40|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1624526270000|2021-06-24 09:17:50|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1624526290000|2021-06-24 09:18:10|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1624526430000|2021-06-24 09:20:30|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1624526460000|2021-06-24 09:21:00|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1624526510000|2021-06-24 09:21:50|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|7304.62|0
1624526530000|2021-06-24 09:22:10|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1624526560000|2021-06-24 09:22:40|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1624526590000|2021-06-24 09:23:10|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|7302.54|0
1624526610000|2021-06-24 09:23:30|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|7302.1|0
1624526640000|2021-06-24 09:24:00|7301.66|7301.66|7301.45|7301.45|7302.33|7302.33|7301.45|7301.45|0
1624526660000|2021-06-24 09:24:20|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|0
1624526700000|2021-06-24 09:25:00|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|0
1624526720000|2021-06-24 09:25:20|7301.18|7301.18|7300.51|7300.51|7301.18|7301.18|7300.51|7300.51|0
1624526790000|2021-06-24 09:26:30|7300.27|7300.27|7296.49|7296.49|7300.27|7300.27|7296.49|7296.49|0
1624526820000|2021-06-24 09:27:00|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|7295.61|0
1624526900000|2021-06-24 09:28:20|7295|7295|7295|7295|7295|7295|7295|7295|0
1624526930000|2021-06-24 09:28:50|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1624526940000|2021-06-24 09:29:00|7292.79|7292.79|7295.44|7295.44|7295.44|7295.44|7292.79|7292.79|0
1624526950000|2021-06-24 09:29:10|7295.89|7295.89|7295|7295|7295.89|7295.89|7295|7295|0
1624527000000|2021-06-24 09:30:00|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|7293.36|0
1624527010000|2021-06-24 09:30:10|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|0
1624527040000|2021-06-24 09:30:40|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1624527060000|2021-06-24 09:31:00|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|0
1624527110000|2021-06-24 09:31:50|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|7296.47|0
1624527120000|2021-06-24 09:32:00|7296.72|7296.72|7296.97|7296.97|7296.97|7296.97|7296.72|7296.72|0
1624527140000|2021-06-24 09:32:20|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1624527150000|2021-06-24 09:32:30|7297.66|7297.66|7298.1|7298.1|7298.1|7298.1|7297.66|7297.66|0
1624527170000|2021-06-24 09:32:50|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|0
1624527240000|2021-06-24 09:34:00|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|0
1624527330000|2021-06-24 09:35:30|7300.18|7300.18|7298.54|7298.54|7300.18|7300.18|7298.54|7298.54|0
1624527350000|2021-06-24 09:35:50|7301.82|7301.82|7300.18|7300.18|7301.82|7301.82|7300.18|7300.18|0
1624527360000|2021-06-24 09:36:00|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|7298.54|0
1624527370000|2021-06-24 09:36:10|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|0
1624527380000|2021-06-24 09:36:20|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|7296.41|0
1624527390000|2021-06-24 09:36:30|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|0
1624527420000|2021-06-24 09:37:00|7295.47|7295.47|7295.91|7295.91|7295.91|7295.91|7295.47|7295.47|0
1624527470000|2021-06-24 09:37:50|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|0
1624527540000|2021-06-24 09:39:00|7296.23|7296.23|7295.79|7295.79|7296.23|7296.23|7295.79|7295.79|0
1624527560000|2021-06-24 09:39:20|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|7296.23|0
1624527570000|2021-06-24 09:39:30|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1624527590000|2021-06-24 09:39:50|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|0
1624527630000|2021-06-24 09:40:30|7298.75|7298.75|7299.19|7299.19|7299.19|7299.19|7298.75|7298.75|0
1624527720000|2021-06-24 09:42:00|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1624527880000|2021-06-24 09:44:40|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|7298.31|0
1624527910000|2021-06-24 09:45:10|7298.06|7298.06|7298.06|7298.06|7298.06|7298.06|7297.81|7297.81|0
1624527930000|2021-06-24 09:45:30|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1624528050000|2021-06-24 09:47:30|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|7297.52|0
1624528070000|2021-06-24 09:47:50|7299.15|7299.15|7298.66|7298.66|7299.15|7299.15|7298.66|7298.66|0
1624528100000|2021-06-24 09:48:20|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1624528140000|2021-06-24 09:49:00|7298.71|7298.71|7299.15|7299.15|7299.15|7299.15|7298.71|7298.71|0
1624528150000|2021-06-24 09:49:10|7298.71|7298.71|7299.15|7299.15|7299.15|7299.15|7298.71|7298.71|0
1624528180000|2021-06-24 09:49:40|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|7300.79|0
1624528230000|2021-06-24 09:50:30|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1624528330000|2021-06-24 09:52:10|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|0
1624528370000|2021-06-24 09:52:50|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|7301.43|0
1624528450000|2021-06-24 09:54:10|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1624528460000|2021-06-24 09:54:20|7301.62|7301.62|7301.62|7301.62|7301.62|7301.62|7301.18|7301.18|0
1624528480000|2021-06-24 09:54:40|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|7302.06|0
1624528490000|2021-06-24 09:54:50|7302.51|7302.51|7303.2|7303.2|7303.2|7303.2|7302.51|7302.51|0
1624528520000|2021-06-24 09:55:20|7301.56|7301.56|7300.23|7300.23|7301.56|7301.56|7300.23|7300.23|0
1624528540000|2021-06-24 09:55:40|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|0
1624528580000|2021-06-24 09:56:20|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|7298.15|0
1624528690000|2021-06-24 09:58:10|7297.71|7297.71|7297.71|7297.71|7297.71|7297.71|7297.71|7297.71|0
1624528720000|2021-06-24 09:58:40|7297.1|7297.1|7296.5|7296.5|7297.1|7297.1|7296.5|7296.5|0
1624528810000|2021-06-24 10:00:10|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1624528890000|2021-06-24 10:01:30|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|0
1624528900000|2021-06-24 10:01:40|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1624528920000|2021-06-24 10:02:00|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|7294.87|0
1624528950000|2021-06-24 10:02:30|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|7295.76|0
1624529080000|2021-06-24 10:04:40|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|7295.31|0
1624529130000|2021-06-24 10:05:30|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|7295.92|0
1624529200000|2021-06-24 10:06:40|7297.56|7297.56|7299.2|7299.2|7299.2|7299.2|7297.56|7297.56|0
1624529250000|2021-06-24 10:07:30|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|0
1624529340000|2021-06-24 10:09:00|7300.3|7300.3|7300.9|7300.9|7300.9|7300.9|7300.3|7300.3|0
1624529370000|2021-06-24 10:09:30|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1624529390000|2021-06-24 10:09:50|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1624529410000|2021-06-24 10:10:10|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1624529540000|2021-06-24 10:12:20|7301.51|7301.51|7301.26|7301.26|7301.51|7301.51|7301.26|7301.26|0
1624529550000|2021-06-24 10:12:30|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|7301.51|0
1624529560000|2021-06-24 10:12:40|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1624529600000|2021-06-24 10:13:20|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|0
1624529730000|2021-06-24 10:15:30|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1624529760000|2021-06-24 10:16:00|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1624529810000|2021-06-24 10:16:50|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|7298.53|0
1624529820000|2021-06-24 10:17:00|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|0
1624529850000|2021-06-24 10:17:30|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|7298.48|0
1624529890000|2021-06-24 10:18:10|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1624530010000|2021-06-24 10:20:10|7297.63|7297.63|7295.01|7295.01|7297.63|7297.63|7295.01|7295.01|0
1624530070000|2021-06-24 10:21:10|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.13|7294.13|0
1624530080000|2021-06-24 10:21:20|7295.01|7295.01|7295.9|7295.9|7295.9|7295.9|7295.01|7295.01|0
1624530130000|2021-06-24 10:22:10|7295.4|7295.4|7296.34|7296.34|7296.34|7296.34|7295.4|7295.4|0
1624530210000|2021-06-24 10:23:30|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1624530280000|2021-06-24 10:24:40|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1624530300000|2021-06-24 10:25:00|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|0
1624530400000|2021-06-24 10:26:40|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1624530430000|2021-06-24 10:27:10|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|7297.22|0
1624530480000|2021-06-24 10:28:00|7296.01|7296.01|7295.02|7295.02|7296.01|7296.01|7295.02|7295.02|0
1624530490000|2021-06-24 10:28:10|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1624530540000|2021-06-24 10:29:00|7298.74|7298.74|7298.25|7298.25|7298.74|7298.74|7298.25|7298.25|0
1624530610000|2021-06-24 10:30:10|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|7297.81|0
1624530630000|2021-06-24 10:30:30|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1624530720000|2021-06-24 10:32:00|7298.74|7298.74|7298.99|7298.99|7298.99|7298.99|7298.74|7298.74|0
1624530900000|2021-06-24 10:35:00|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|7298.39|0
1624530910000|2021-06-24 10:35:10|7297.89|7297.89|7297.4|7297.4|7297.89|7297.89|7297.4|7297.4|0
1624530930000|2021-06-24 10:35:30|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|7297.84|0
1624530950000|2021-06-24 10:35:50|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|0
1624530970000|2021-06-24 10:36:10|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1624531020000|2021-06-24 10:37:00|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|7297.3|0
1624531040000|2021-06-24 10:37:20|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1624531050000|2021-06-24 10:37:30|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|7294.61|0
1624531180000|2021-06-24 10:39:40|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1624531210000|2021-06-24 10:40:10|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|7293.68|0
1624531270000|2021-06-24 10:41:10|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|0
1624531320000|2021-06-24 10:42:00|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1624531330000|2021-06-24 10:42:10|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|0
1624531340000|2021-06-24 10:42:20|7293.87|7293.87|7294.12|7294.12|7294.12|7294.12|7293.87|7293.87|0
1624531350000|2021-06-24 10:42:30|7294.61|7294.61|7289.2|7289.2|7294.61|7294.61|7289.2|7289.2|0
1624531360000|2021-06-24 10:42:40|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1624531420000|2021-06-24 10:43:40|7290.19|7290.19|7290.68|7290.68|7290.68|7290.68|7290.19|7290.19|0
1624531470000|2021-06-24 10:44:30|7289.47|7289.47|7288.86|7288.86|7289.47|7289.47|7288.86|7288.86|0
1624531480000|2021-06-24 10:44:40|7289.47|7289.47|7290.96|7290.96|7290.96|7290.96|7289.47|7289.47|0
1624531500000|2021-06-24 10:45:00|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|7291.56|0
1624531510000|2021-06-24 10:45:10|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1624531660000|2021-06-24 10:47:40|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1624531700000|2021-06-24 10:48:20|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1624531730000|2021-06-24 10:48:50|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|7292.69|0
1624531750000|2021-06-24 10:49:10|7292.94|7292.94|7293.19|7293.19|7293.19|7293.19|7292.94|7292.94|0
1624531760000|2021-06-24 10:49:20|7293.44|7293.44|7292.69|7292.69|7293.44|7293.44|7292.69|7292.69|0
1624531810000|2021-06-24 10:50:10|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1624531890000|2021-06-24 10:51:30|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|0
1624531900000|2021-06-24 10:51:40|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1624531930000|2021-06-24 10:52:10|7292.2|7292.2|7291.95|7291.95|7292.2|7292.2|7291.95|7291.95|0
1624531940000|2021-06-24 10:52:20|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|0
1624532010000|2021-06-24 10:53:30|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1624532160000|2021-06-24 10:56:00|7294.03|7294.03|7293.59|7293.59|7294.03|7294.03|7293.59|7293.59|0
1624532190000|2021-06-24 10:56:30|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|0
1624532250000|2021-06-24 10:57:30|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|7294.47|0
1624532300000|2021-06-24 10:58:20|7294.72|7294.72|7294.97|7294.97|7294.97|7294.97|7294.72|7294.72|0
1624532310000|2021-06-24 10:58:30|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|7295.64|0
1624532380000|2021-06-24 10:59:40|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|7295.2|0
1624532390000|2021-06-24 10:59:50|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1624532500000|2021-06-24 11:01:40|7295.74|7295.74|7296.19|7296.19|7296.19|7296.19|7295.74|7295.74|0
1624532520000|2021-06-24 11:02:00|7296.63|7296.63|7296.38|7296.38|7296.63|7296.63|7296.38|7296.38|0
1624532560000|2021-06-24 11:02:40|7296.63|7296.63|7297.12|7297.12|7297.12|7297.12|7296.63|7296.63|0
1624532600000|2021-06-24 11:03:20|7297.56|7297.56|7297.56|7297.56|7297.56|7297.56|7296.96|7296.96|0
1624532610000|2021-06-24 11:03:30|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1624532640000|2021-06-24 11:04:00|7297.81|7297.81|7298.25|7298.25|7298.25|7298.25|7297.81|7297.81|0
1624532650000|2021-06-24 11:04:10|7296.61|7296.61|7298.5|7298.5|7298.5|7298.5|7296.61|7296.61|0
1624532770000|2021-06-24 11:06:10|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1624532810000|2021-06-24 11:06:50|7298.69|7298.69|7299.19|7299.19|7299.19|7299.19|7298.69|7298.69|0
1624532840000|2021-06-24 11:07:20|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|7299.63|0
1624532850000|2021-06-24 11:07:30|7300.61|7300.61|7301.11|7301.11|7301.11|7301.11|7300.61|7300.61|0
1624532880000|2021-06-24 11:08:00|7300.67|7300.67|7300.23|7300.23|7300.67|7300.67|7300.23|7300.23|0
1624532980000|2021-06-24 11:09:40|7298.59|7298.59|7296.95|7296.95|7298.59|7298.59|7296.95|7296.95|0
1624533040000|2021-06-24 11:10:40|7296.45|7296.45|7297.44|7297.44|7297.44|7297.44|7296.45|7296.45|0
1624533090000|2021-06-24 11:11:30|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|7297.93|0
1624533100000|2021-06-24 11:11:40|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|0
1624533240000|2021-06-24 11:14:00|7298.57|7298.57|7299.01|7299.01|7299.01|7299.01|7298.57|7298.57|0
1624533300000|2021-06-24 11:15:00|7298.02|7298.02|7298.52|7298.52|7298.52|7298.52|7298.02|7298.02|0
1624533340000|2021-06-24 11:15:40|7296.88|7296.88|7295.24|7295.24|7296.88|7296.88|7295.24|7295.24|0
1624533370000|2021-06-24 11:16:10|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|0
1624533390000|2021-06-24 11:16:30|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1624533400000|2021-06-24 11:16:40|7294.36|7294.36|7295.24|7295.24|7295.24|7295.24|7294.36|7294.36|0
1624533410000|2021-06-24 11:16:50|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1624533460000|2021-06-24 11:17:40|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|7293.86|0
1624533470000|2021-06-24 11:17:50|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|7293.19|0
1624533480000|2021-06-24 11:18:00|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|0
1624533660000|2021-06-24 11:21:00|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|7291.81|0
1624533690000|2021-06-24 11:21:30|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1624533700000|2021-06-24 11:21:40|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|7290.93|0
1624533730000|2021-06-24 11:22:10|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1624533740000|2021-06-24 11:22:20|7290.74|7290.74|7290.49|7290.49|7290.74|7290.74|7290.49|7290.49|0
1624533760000|2021-06-24 11:22:40|7290.24|7290.24|7290.49|7290.49|7290.49|7290.49|7290.24|7290.24|0
1624533770000|2021-06-24 11:22:50|7290.74|7290.74|7290.49|7290.49|7290.74|7290.74|7290.49|7290.49|0
1624533780000|2021-06-24 11:23:00|7290.74|7290.74|7290.74|7290.74|7290.98|7290.98|7290.74|7290.74|0
1624533790000|2021-06-24 11:23:10|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1624533830000|2021-06-24 11:23:50|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|7289.77|0
1624533900000|2021-06-24 11:25:00|7290.21|7290.21|7290.65|7290.65|7290.65|7290.65|7290.21|7290.21|0
1624533950000|2021-06-24 11:25:50|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|7291.1|0
1624534020000|2021-06-24 11:27:00|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|0
1624534060000|2021-06-24 11:27:40|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1624534070000|2021-06-24 11:27:50|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|7289.49|0
1624534080000|2021-06-24 11:28:00|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1624534140000|2021-06-24 11:29:00|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1624534150000|2021-06-24 11:29:10|7288|7288|7287.01|7287.01|7288|7288|7287.01|7287.01|0
1624534160000|2021-06-24 11:29:20|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|0
1624534170000|2021-06-24 11:29:30|7284.88|7284.88|7286.52|7286.52|7286.52|7286.52|7283.24|7283.24|0
1624534220000|2021-06-24 11:30:20|7286.77|7286.77|7286.52|7286.52|7286.77|7286.77|7286.52|7286.52|0
1624534230000|2021-06-24 11:30:30|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|0
1624534310000|2021-06-24 11:31:50|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|7286.52|0
1624534330000|2021-06-24 11:32:10|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1624534340000|2021-06-24 11:32:20|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|0
1624534370000|2021-06-24 11:32:50|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1624534500000|2021-06-24 11:35:00|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1624534510000|2021-06-24 11:35:10|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|0
1624534650000|2021-06-24 11:37:30|7290.04|7290.04|7291.68|7291.68|7291.68|7291.68|7290.04|7290.04|0
1624534680000|2021-06-24 11:38:00|7291.43|7291.43|7291.19|7291.19|7291.43|7291.43|7291.19|7291.19|0
1624534700000|2021-06-24 11:38:20|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1624534750000|2021-06-24 11:39:10|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1624534840000|2021-06-24 11:40:40|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|0
1624534870000|2021-06-24 11:41:10|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1624534890000|2021-06-24 11:41:30|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|7290.75|0
1624534970000|2021-06-24 11:42:50|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1624534980000|2021-06-24 11:43:00|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|7291.19|0
1624535050000|2021-06-24 11:44:10|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1624535120000|2021-06-24 11:45:20|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|7292.07|0
1624535170000|2021-06-24 11:46:10|7292.51|7292.51|7292.76|7292.76|7292.76|7292.76|7292.51|7292.51|0
1624535230000|2021-06-24 11:47:10|7292.32|7292.32|7291.88|7291.88|7292.32|7292.32|7291.88|7291.88|0
1624535250000|2021-06-24 11:47:30|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7291.88|7291.88|0
1624535270000|2021-06-24 11:47:50|7294.01|7294.01|7295.15|7295.15|7295.15|7295.15|7293.52|7293.52|0
1624535280000|2021-06-24 11:48:00|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1624535300000|2021-06-24 11:48:20|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1624535340000|2021-06-24 11:49:00|7295.6|7295.6|7293.96|7293.96|7295.6|7295.6|7293.96|7293.96|0
1624535380000|2021-06-24 11:49:40|7292.32|7292.32|7293.96|7293.96|7293.96|7293.96|7292.32|7292.32|0
1624535580000|2021-06-24 11:53:00|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1624535600000|2021-06-24 11:53:20|7291.88|7291.88|7292.04|7292.04|7292.48|7292.48|7291.88|7291.88|0
1624535690000|2021-06-24 11:54:50|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|7291.16|0
1624535700000|2021-06-24 11:55:00|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1624535720000|2021-06-24 11:55:20|7290.66|7290.66|7290.66|7290.66|7292.3|7292.3|7290.66|7290.66|0
1624535730000|2021-06-24 11:55:30|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1624535740000|2021-06-24 11:55:40|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|0
1624535800000|2021-06-24 11:56:40|7291.55|7291.55|7291.99|7291.99|7291.99|7291.99|7291.55|7291.55|0
1624535830000|2021-06-24 11:57:10|7291.55|7291.55|7291.55|7291.55|7291.99|7291.99|7291.55|7291.55|0
1624535840000|2021-06-24 11:57:20|7291.1|7291.1|7291.1|7291.1|7291.55|7291.55|7291.1|7291.1|0
1624535860000|2021-06-24 11:57:40|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|7290.66|0
1624535890000|2021-06-24 11:58:10|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|7292.3|0
1624535910000|2021-06-24 11:58:30|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1624535920000|2021-06-24 11:58:40|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1624535990000|2021-06-24 11:59:50|7291.81|7291.81|7291.37|7291.37|7292.25|7292.25|7291.37|7291.37|0
1624536000000|2021-06-24 12:00:00|7290.93|7290.93|7290.48|7290.48|7290.93|7290.93|7290.48|7290.48|0
1624536170000|2021-06-24 12:02:50|7292.25|7292.25|7291.37|7291.37|7292.25|7292.25|7291.37|7291.37|0
1624536260000|2021-06-24 12:04:20|7291.97|7291.97|7292.58|7292.58|7292.58|7292.58|7291.97|7291.97|0
1624536360000|2021-06-24 12:06:00|7291.7|7291.7|7291.25|7291.25|7291.7|7291.7|7291.25|7291.25|0
1624536370000|2021-06-24 12:06:10|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1624536380000|2021-06-24 12:06:20|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1624536410000|2021-06-24 12:06:50|7291.67|7291.67|7291.22|7291.22|7291.67|7291.67|7291.22|7291.22|0
1624536420000|2021-06-24 12:07:00|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1624536490000|2021-06-24 12:08:10|7292.11|7292.11|7291.22|7291.22|7292.11|7292.11|7291.22|7291.22|0
1624536500000|2021-06-24 12:08:20|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1624536660000|2021-06-24 12:11:00|7292.05|7292.05|7291.81|7291.81|7292.05|7292.05|7291.81|7291.81|0
1624536670000|2021-06-24 12:11:10|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|0
1624536680000|2021-06-24 12:11:20|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|7291.06|0
1624536720000|2021-06-24 12:12:00|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|7291.31|0
1624536740000|2021-06-24 12:12:20|7289.67|7289.67|7288.03|7288.03|7289.67|7289.67|7288.03|7288.03|0
1624536810000|2021-06-24 12:13:30|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1624536820000|2021-06-24 12:13:40|7288.03|7288.03|7288.03|7288.03|7288.47|7288.47|7288.03|7288.03|0
1624536930000|2021-06-24 12:15:30|7288.28|7288.28|7288.28|7288.28|7289.92|7289.92|7288.28|7288.28|0
1624536940000|2021-06-24 12:15:40|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1624536950000|2021-06-24 12:15:50|7289.13|7289.13|7289.74|7289.74|7289.74|7289.74|7289.13|7289.13|0
1624537020000|2021-06-24 12:17:00|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1624537040000|2021-06-24 12:17:20|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|7289.51|0
1624537090000|2021-06-24 12:18:10|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1624537120000|2021-06-24 12:18:40|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|7289.32|0
1624537170000|2021-06-24 12:19:30|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1624537180000|2021-06-24 12:19:40|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|0
1624537200000|2021-06-24 12:20:00|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1624537230000|2021-06-24 12:20:30|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1624537290000|2021-06-24 12:21:30|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|0
1624537540000|2021-06-24 12:25:40|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|0
1624537730000|2021-06-24 12:28:50|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|0
1624537790000|2021-06-24 12:29:50|7291.79|7291.79|7292.23|7292.23|7292.23|7292.23|7291.79|7291.79|0
1624537800000|2021-06-24 12:30:00|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7292.23|7292.23|0
1624537820000|2021-06-24 12:30:20|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1624537840000|2021-06-24 12:30:40|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1624538040000|2021-06-24 12:34:00|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|0
1624538110000|2021-06-24 12:35:10|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|7294.04|0
1624538170000|2021-06-24 12:36:10|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|0
1624538210000|2021-06-24 12:36:50|7294.73|7294.73|7294.48|7294.48|7294.73|7294.73|7294.48|7294.48|0
1624538220000|2021-06-24 12:37:00|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|7294.73|0
1624538250000|2021-06-24 12:37:30|7294.48|7294.48|7294.23|7294.23|7294.48|7294.48|7294.23|7294.23|0
1624538260000|2021-06-24 12:37:40|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|7293.98|0
1624538340000|2021-06-24 12:39:00|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|7293.54|0
1624538410000|2021-06-24 12:40:10|7294.04|7294.04|7293.6|7293.6|7294.04|7294.04|7293.6|7293.6|0
1624538430000|2021-06-24 12:40:30|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1624538510000|2021-06-24 12:41:50|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1624538640000|2021-06-24 12:44:00|7291.45|7291.45|7292.05|7292.05|7292.05|7292.05|7291.45|7291.45|0
1624538690000|2021-06-24 12:44:50|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1624538700000|2021-06-24 12:45:00|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1624538740000|2021-06-24 12:45:40|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|7292.49|0
1624538770000|2021-06-24 12:46:10|7292.74|7292.74|7296.02|7296.02|7296.02|7296.02|7292.74|7292.74|0
1624538780000|2021-06-24 12:46:20|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1624538860000|2021-06-24 12:47:40|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1624538870000|2021-06-24 12:47:50|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1624538880000|2021-06-24 12:48:00|7296.6|7296.6|7296.1|7296.1|7296.6|7296.6|7296.1|7296.1|0
1624539180000|2021-06-24 12:53:00|7295.66|7295.66|7295.22|7295.22|7295.66|7295.66|7295.22|7295.22|0
1624539200000|2021-06-24 12:53:20|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|7294.78|0
1624539300000|2021-06-24 12:55:00|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|7294.34|0
1624539340000|2021-06-24 12:55:40|7293.9|7293.9|7294.78|7294.78|7294.78|7294.78|7293.9|7293.9|0
1624539390000|2021-06-24 12:56:30|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|7295.22|0
1624539580000|2021-06-24 12:59:40|7296.86|7296.86|7291.94|7291.94|7296.86|7296.86|7291.94|7291.94|0
1624539670000|2021-06-24 13:01:10|7293.58|7293.58|7291.94|7291.94|7293.58|7293.58|7291.94|7291.94|0
1624539680000|2021-06-24 13:01:20|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|7293.58|0
1624539760000|2021-06-24 13:02:40|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|7293.14|0
1624539790000|2021-06-24 13:03:10|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|7292.89|0
1624540050000|2021-06-24 13:07:30|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|0
1624540060000|2021-06-24 13:07:40|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|0
1624540090000|2021-06-24 13:08:10|7289.37|7289.37|7287.73|7287.73|7289.37|7289.37|7287.73|7287.73|0
1624540140000|2021-06-24 13:09:00|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|0
1624540170000|2021-06-24 13:09:30|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|7287.73|0
1624540210000|2021-06-24 13:10:10|7287.29|7287.29|7286.4|7286.4|7287.29|7287.29|7286.4|7286.4|0
1624540230000|2021-06-24 13:10:30|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|7285.96|0
1624540260000|2021-06-24 13:11:00|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1624540370000|2021-06-24 13:12:50|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1624540430000|2021-06-24 13:13:50|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|7286.63|0
1624540470000|2021-06-24 13:14:30|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|7286.38|0
1624540500000|2021-06-24 13:15:00|7285.94|7285.94|7285.5|7285.5|7285.94|7285.94|7285.5|7285.5|0
1624540540000|2021-06-24 13:15:40|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|0
1624540630000|2021-06-24 13:17:10|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|0
1624540640000|2021-06-24 13:17:20|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1624540690000|2021-06-24 13:18:10|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|7287.58|0
1624540700000|2021-06-24 13:18:20|7287.14|7287.14|7286.15|7286.15|7287.14|7287.14|7286.15|7286.15|0
1624540710000|2021-06-24 13:18:30|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1624540750000|2021-06-24 13:19:10|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|7287.12|0
1624540760000|2021-06-24 13:19:20|7286.63|7286.63|7289.91|7289.91|7289.91|7289.91|7286.63|7286.63|0
1624540770000|2021-06-24 13:19:30|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|7290.15|0
1624540790000|2021-06-24 13:19:50|7290.4|7290.4|7289.96|7289.96|7290.4|7290.4|7289.96|7289.96|0
1624540800000|2021-06-24 13:20:00|7289.47|7289.47|7289.96|7289.96|7289.96|7289.96|7289.47|7289.47|0
1624540820000|2021-06-24 13:20:20|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|7286.68|0
1624540840000|2021-06-24 13:20:40|7286.43|7286.43|7286.68|7286.68|7286.68|7286.68|7286.43|7286.43|0
1624540930000|2021-06-24 13:22:10|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|7286.43|0
1624541010000|2021-06-24 13:23:30|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1624541050000|2021-06-24 13:24:10|7286.66|7286.66|7287.34|7287.34|7287.34|7287.34|7286.66|7286.66|0
1624541060000|2021-06-24 13:24:20|7288.98|7288.98|7288.75|7288.75|7288.98|7288.98|7288.3|7288.3|0
1624541070000|2021-06-24 13:24:30|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|7289.19|0
1624541110000|2021-06-24 13:25:10|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|7289.63|0
1624541420000|2021-06-24 13:30:20|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1624541450000|2021-06-24 13:30:50|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|7290.56|0
1624541490000|2021-06-24 13:31:30|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|0
1624541500000|2021-06-24 13:31:40|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|0
1624541520000|2021-06-24 13:32:00|7294.34|7294.34|7294.58|7294.58|7294.58|7294.58|7294.34|7294.34|0
1624541530000|2021-06-24 13:32:10|7292.94|7292.94|7292.45|7292.45|7292.94|7292.94|7292.45|7292.45|0
1624541570000|2021-06-24 13:32:50|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|0
1624541600000|2021-06-24 13:33:20|7292.81|7292.81|7293.25|7293.25|7293.25|7293.25|7292.81|7292.81|0
1624541620000|2021-06-24 13:33:40|7293.69|7293.69|7294.13|7294.13|7294.13|7294.13|7293.69|7293.69|0
1624541800000|2021-06-24 13:36:40|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1624541830000|2021-06-24 13:37:10|7296.21|7296.21|7296.95|7296.95|7296.95|7296.95|7296.21|7296.21|0
1624542030000|2021-06-24 13:40:30|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|7296.51|0
1624542050000|2021-06-24 13:40:50|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|7295.91|0
1624542090000|2021-06-24 13:41:30|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|0
1624542100000|2021-06-24 13:41:40|7297.99|7297.99|7299.63|7299.63|7299.63|7299.63|7297.99|7297.99|0
1624542140000|2021-06-24 13:42:20|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|0
1624542160000|2021-06-24 13:42:40|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1624542190000|2021-06-24 13:43:10|7299.43|7299.43|7297.79|7297.79|7299.43|7299.43|7297.79|7297.79|0
1624542200000|2021-06-24 13:43:20|7298.04|7298.04|7298.04|7298.04|7298.04|7298.04|7298.04|7298.04|0
1624542230000|2021-06-24 13:43:50|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|7296.4|0
1624542260000|2021-06-24 13:44:20|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1624542270000|2021-06-24 13:44:30|7295.46|7295.46|7295.96|7295.96|7295.96|7295.96|7295.46|7295.46|0
1624542300000|2021-06-24 13:45:00|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|0
1624542320000|2021-06-24 13:45:20|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1624542350000|2021-06-24 13:45:50|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1624542410000|2021-06-24 13:46:50|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1624542500000|2021-06-24 13:48:20|7296.86|7296.86|7296.86|7296.86|7296.86|7296.86|7296.86|7296.86|0
1624542520000|2021-06-24 13:48:40|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1624542540000|2021-06-24 13:49:00|7295.89|7295.89|7295.64|7295.64|7295.89|7295.89|7295.64|7295.64|0
1624542560000|2021-06-24 13:49:20|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1624542590000|2021-06-24 13:49:50|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|0
1624542620000|2021-06-24 13:50:20|7294|7294|7294|7294|7294|7294|7294|7294|0
1624542650000|2021-06-24 13:50:50|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1624542700000|2021-06-24 13:51:40|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|7294.2|0
1624542740000|2021-06-24 13:52:20|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|7293.75|0
1624542820000|2021-06-24 13:53:40|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|0
1624542850000|2021-06-24 13:54:10|7290.48|7290.48|7290.03|7290.03|7290.48|7290.48|7290.03|7290.03|0
1624542860000|2021-06-24 13:54:20|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1624542870000|2021-06-24 13:54:30|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|7286.75|0
1624542880000|2021-06-24 13:54:40|7285.87|7285.87|7284.23|7284.23|7285.87|7285.87|7284.23|7284.23|0
1624542920000|2021-06-24 13:55:20|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1624542930000|2021-06-24 13:55:30|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|0
1624543010000|2021-06-24 13:56:50|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|0
1624543020000|2021-06-24 13:57:00|7286.92|7286.92|7286.31|7286.31|7286.92|7286.92|7286.31|7286.31|0
1624543030000|2021-06-24 13:57:10|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1624543080000|2021-06-24 13:58:00|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|7285.17|0
1624543140000|2021-06-24 13:59:00|7285.42|7285.42|7286.02|7286.02|7286.02|7286.02|7285.42|7285.42|0
1624543160000|2021-06-24 13:59:20|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|7287.66|0
1624543260000|2021-06-24 14:01:00|7287.17|7287.17|7286.67|7286.67|7287.17|7287.17|7286.67|7286.67|0
1624543280000|2021-06-24 14:01:20|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|7286.42|0
1624543300000|2021-06-24 14:01:40|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|7286.67|0
1624543310000|2021-06-24 14:01:50|7286.23|7286.23|7286.67|7286.67|7286.92|7286.92|7286.23|7286.23|0
1624543320000|2021-06-24 14:02:00|7285.03|7285.03|7283.39|7283.39|7285.03|7285.03|7283.39|7283.39|0
1624543370000|2021-06-24 14:02:50|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1624543430000|2021-06-24 14:03:50|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|7285.47|0
1624543490000|2021-06-24 14:04:50|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|7285.91|0
1624543510000|2021-06-24 14:05:10|7285.31|7285.31|7285.56|7285.56|7285.56|7285.56|7285.31|7285.31|0
1624543550000|2021-06-24 14:05:50|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|7285.31|0
1624543620000|2021-06-24 14:07:00|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|7284.87|0
1624543660000|2021-06-24 14:07:40|7283.23|7283.23|7281.59|7281.59|7283.23|7283.23|7281.59|7281.59|0
1624543720000|2021-06-24 14:08:40|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1624543920000|2021-06-24 14:12:00|7282.62|7282.62|7284.26|7284.26|7284.26|7284.26|7282.62|7282.62|0
1624544030000|2021-06-24 14:13:50|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|0
1624544160000|2021-06-24 14:16:00|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1624544170000|2021-06-24 14:16:10|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|7284.51|0
1624544290000|2021-06-24 14:18:10|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|7284.01|0
1624544300000|2021-06-24 14:18:20|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|7285.65|0
1624544320000|2021-06-24 14:18:40|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|7285.41|0
1624544330000|2021-06-24 14:18:50|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|7285.85|0
1624544340000|2021-06-24 14:19:00|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1624544380000|2021-06-24 14:19:40|7286.73|7286.73|7286.73|7286.73|7286.73|7286.73|7286.73|7286.73|0
1624544400000|2021-06-24 14:20:00|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1624544410000|2021-06-24 14:20:10|7287.47|7287.47|7289.39|7289.39|7289.39|7289.39|7287.47|7287.47|0
1624544420000|2021-06-24 14:20:20|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|7289.89|0
1624544430000|2021-06-24 14:20:30|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|7288.54|0
1624544460000|2021-06-24 14:21:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1624544470000|2021-06-24 14:21:10|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|7287.38|0
1624544530000|2021-06-24 14:22:10|7287.63|7287.63|7288.12|7288.12|7288.12|7288.12|7287.63|7287.63|0
1624544550000|2021-06-24 14:22:30|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|7286.48|0
1624544570000|2021-06-24 14:22:50|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|7288.3|0
1624544590000|2021-06-24 14:23:10|7287.86|7287.86|7289.5|7289.5|7289.5|7289.5|7287.61|7287.61|0
1624544600000|2021-06-24 14:23:20|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1624544630000|2021-06-24 14:23:50|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|0
1624544700000|2021-06-24 14:25:00|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|7288.96|0
1624544710000|2021-06-24 14:25:10|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|0
1624544740000|2021-06-24 14:25:40|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1624544790000|2021-06-24 14:26:30|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|7289.43|0
1624544820000|2021-06-24 14:27:00|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1624544850000|2021-06-24 14:27:30|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|7289.61|0
1624544880000|2021-06-24 14:28:00|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1624545080000|2021-06-24 14:31:20|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1624545190000|2021-06-24 14:33:10|7289.97|7289.97|7288.33|7288.33|7289.97|7289.97|7288.33|7288.33|0
1624545200000|2021-06-24 14:33:20|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|7289.97|0
1624545220000|2021-06-24 14:33:40|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|7290.64|0
1624545230000|2021-06-24 14:33:50|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|0
1624545250000|2021-06-24 14:34:10|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1624545260000|2021-06-24 14:34:20|7291.77|7291.77|7292.22|7292.22|7292.22|7292.22|7291.77|7291.77|0
1624545300000|2021-06-24 14:35:00|7292.66|7292.66|7294.3|7294.3|7294.3|7294.3|7292.66|7292.66|0
1624545310000|2021-06-24 14:35:10|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|0
1624545340000|2021-06-24 14:35:40|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|7295.62|0
1624545360000|2021-06-24 14:36:00|7296.06|7296.06|7295.62|7295.62|7296.06|7296.06|7295.62|7295.62|0
1624545410000|2021-06-24 14:36:50|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|0
1624545420000|2021-06-24 14:37:00|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|0
1624545450000|2021-06-24 14:37:30|7296.77|7296.77|7296.77|7296.77|7297.44|7297.44|7296.77|7296.77|0
1624545540000|2021-06-24 14:39:00|7296.16|7296.16|7295.39|7295.39|7296.16|7296.16|7294.95|7294.95|0
1624545550000|2021-06-24 14:39:10|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1624545560000|2021-06-24 14:39:20|7296.28|7296.28|7297.16|7297.16|7297.6|7297.6|7296.28|7296.28|0
1624545600000|2021-06-24 14:40:00|7297.6|7297.6|7298.04|7298.04|7298.04|7298.04|7297.6|7297.6|0
1624545610000|2021-06-24 14:40:10|7298.48|7298.48|7298.93|7298.93|7298.93|7298.93|7298.48|7298.48|0
1624545620000|2021-06-24 14:40:20|7299.37|7299.37|7299.81|7299.81|7299.81|7299.81|7299.37|7299.37|0
1624545630000|2021-06-24 14:40:30|7299.37|7299.37|7298.93|7298.93|7299.37|7299.37|7298.93|7298.93|0
1624545640000|2021-06-24 14:40:40|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|7299.17|0
1624545650000|2021-06-24 14:40:50|7298.73|7298.73|7298.29|7298.29|7298.73|7298.73|7298.29|7298.29|0
1624545660000|2021-06-24 14:41:00|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|0
1624545710000|2021-06-24 14:41:50|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1624545720000|2021-06-24 14:42:00|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1624545750000|2021-06-24 14:42:30|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1624545820000|2021-06-24 14:43:40|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|7296.52|0
1624545840000|2021-06-24 14:44:00|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|7296.03|0
1624545860000|2021-06-24 14:44:20|7295.54|7295.54|7295.54|7295.54|7295.54|7295.54|7295.54|7295.54|0
1624545900000|2021-06-24 14:45:00|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1624545960000|2021-06-24 14:46:00|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1624546080000|2021-06-24 14:48:00|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|7295.1|0
1624546090000|2021-06-24 14:48:10|7294.85|7294.85|7294.35|7294.35|7294.85|7294.85|7294.35|7294.35|0
1624546110000|2021-06-24 14:48:30|7294.96|7294.96|7294.27|7294.27|7294.96|7294.96|7294.27|7294.27|0
1624546170000|2021-06-24 14:49:30|7294.02|7294.02|7294.52|7294.52|7294.52|7294.52|7294.02|7294.02|0
1624546180000|2021-06-24 14:49:40|7293.85|7293.85|7293.85|7293.85|7293.85|7293.85|7293.85|7293.85|0
1624546200000|2021-06-24 14:50:00|7294.09|7294.09|7294.34|7294.34|7294.34|7294.34|7294.09|7294.09|0
1624546210000|2021-06-24 14:50:10|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|7293.67|0
1624546230000|2021-06-24 14:50:30|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|7293.92|0
1624546260000|2021-06-24 14:51:00|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|7292.28|0
1624546270000|2021-06-24 14:51:10|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|0
1624546280000|2021-06-24 14:51:20|7291.54|7291.54|7291.78|7291.78|7291.78|7291.78|7291.54|7291.54|0
1624546290000|2021-06-24 14:51:30|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|7291.29|0
1624546300000|2021-06-24 14:51:40|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1624546320000|2021-06-24 14:52:00|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1624546360000|2021-06-24 14:52:40|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|7287.52|0
1624546370000|2021-06-24 14:52:50|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|0
1624546380000|2021-06-24 14:53:00|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|7287.16|0
1624546400000|2021-06-24 14:53:20|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1624546470000|2021-06-24 14:54:30|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1624546480000|2021-06-24 14:54:40|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|7285.62|0
1624546490000|2021-06-24 14:54:50|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|7285.37|0
1624546560000|2021-06-24 14:56:00|7286.25|7286.25|7285.81|7285.81|7286.25|7286.25|7285.81|7285.81|0
1624546580000|2021-06-24 14:56:20|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1624546600000|2021-06-24 14:56:40|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1624546630000|2021-06-24 14:57:10|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|7285.32|0
1624546650000|2021-06-24 14:57:30|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1624546700000|2021-06-24 14:58:20|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|7285.43|0
1624546710000|2021-06-24 14:58:30|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1624546760000|2021-06-24 14:59:20|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1624546800000|2021-06-24 15:00:00|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1624546820000|2021-06-24 15:00:20|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|0
1624546830000|2021-06-24 15:00:30|7287.23|7287.23|7285.59|7285.59|7287.23|7287.23|7285.59|7285.59|0
1624546850000|2021-06-24 15:00:50|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7284.45|7284.45|0
1624546860000|2021-06-24 15:01:00|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|0
1624546890000|2021-06-24 15:01:30|7284.43|7284.43|7286.07|7286.07|7286.07|7286.07|7284.43|7284.43|0
1624546910000|2021-06-24 15:01:50|7285.4|7285.4|7286.07|7286.07|7286.07|7286.07|7285.4|7285.4|0
1624546920000|2021-06-24 15:02:00|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1624546970000|2021-06-24 15:02:50|7284.29|7284.29|7283.85|7283.85|7284.29|7284.29|7283.85|7283.85|0
1624547000000|2021-06-24 15:03:20|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|7282.21|0
1624547010000|2021-06-24 15:03:30|7282.65|7282.65|7283.09|7283.09|7283.09|7283.09|7282.65|7282.65|0
1624547030000|2021-06-24 15:03:50|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1624547050000|2021-06-24 15:04:10|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|7281.92|0
1624547070000|2021-06-24 15:04:30|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1624547080000|2021-06-24 15:04:40|7281.92|7281.92|7281.92|7281.92|7282.17|7282.17|7281.92|7281.92|0
1624547180000|2021-06-24 15:06:20|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1624547190000|2021-06-24 15:06:30|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|7282.15|0
1624547220000|2021-06-24 15:07:00|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|7283.79|0
1624547250000|2021-06-24 15:07:30|7283.3|7283.3|7281.66|7281.66|7283.3|7283.3|7281.66|7281.66|0
1624547260000|2021-06-24 15:07:40|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1624547500000|2021-06-24 15:11:40|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1624547510000|2021-06-24 15:11:50|7282.88|7282.88|7284.52|7284.52|7284.52|7284.52|7282.88|7282.88|0
1624547570000|2021-06-24 15:12:50|7283.84|7283.84|7283.6|7283.6|7283.84|7283.84|7283.6|7283.6|0
1624547590000|2021-06-24 15:13:10|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1624547630000|2021-06-24 15:13:50|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1624547730000|2021-06-24 15:15:30|7281.73|7281.73|7282.22|7282.22|7282.22|7282.22|7281.29|7281.29|0
1624547750000|2021-06-24 15:15:50|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1624547780000|2021-06-24 15:16:20|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1624547860000|2021-06-24 15:17:40|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|0
1624547870000|2021-06-24 15:17:50|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1624547900000|2021-06-24 15:18:20|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1624547920000|2021-06-24 15:18:40|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|7284.04|0
1624547930000|2021-06-24 15:18:50|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|0
1624547960000|2021-06-24 15:19:20|7283.81|7283.81|7283.14|7283.14|7283.81|7283.81|7283.14|7283.14|0
1624547970000|2021-06-24 15:19:30|7283.74|7283.74|7283.74|7283.74|7283.74|7283.74|7282.53|7282.53|0
1624548000000|2021-06-24 15:20:00|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1624548010000|2021-06-24 15:20:10|7284.48|7284.48|7284.73|7284.73|7284.73|7284.73|7284.48|7284.48|0
1624548030000|2021-06-24 15:20:30|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|7284.48|0
1624548040000|2021-06-24 15:20:40|7285.83|7285.83|7285.16|7285.16|7285.83|7285.83|7285.16|7285.16|0
1624548060000|2021-06-24 15:21:00|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1624548100000|2021-06-24 15:21:40|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|0
1624548120000|2021-06-24 15:22:00|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1624548210000|2021-06-24 15:23:30|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|7285.03|0
1624548250000|2021-06-24 15:24:10|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1624548260000|2021-06-24 15:24:20|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1624548270000|2021-06-24 15:24:30|7285.2|7285.2|7284.04|7284.04|7285.2|7285.2|7283.86|7283.86|0
1624548290000|2021-06-24 15:24:50|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1624548310000|2021-06-24 15:25:10|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1624548320000|2021-06-24 15:25:20|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|7283.56|0
1624548330000|2021-06-24 15:25:30|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1624548380000|2021-06-24 15:26:20|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|7282.29|0
1624548430000|2021-06-24 15:27:10|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|7282.53|0
1624548460000|2021-06-24 15:27:40|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|7283.21|0
1624548490000|2021-06-24 15:28:10|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|0
1624548510000|2021-06-24 15:28:30|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|7282.78|0
1624548540000|2021-06-24 15:29:00|7283.39|7283.39|7282.26|7282.26|7283.39|7283.39|7281.58|7281.58|0
1624548560000|2021-06-24 15:29:20|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|7283.89|0
1624548570000|2021-06-24 15:29:30|7284.39|7284.39|7283.95|7283.95|7284.39|7284.39|7283.7|7283.7|0
1624548580000|2021-06-24 15:29:40|7284.44|7284.44|7286.08|7286.08|7286.08|7286.08|7284.44|7284.44|0
1624548590000|2021-06-24 15:29:50|7286.52|7286.52|7287.69|7287.69|7287.69|7287.69|7285.38|7285.38|0
1624605300000|2021-06-25 07:15:00|7291.45|7291.45|7291.45|7291.45|7291.45|7291.45|7290.96|7290.96|0
1624605340000|2021-06-25 07:15:40|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1624605360000|2021-06-25 07:16:00|7291.06|7291.06|7289.83|7289.83|7291.06|7291.06|7289.83|7289.83|0
1624605380000|2021-06-25 07:16:20|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|0
1624605400000|2021-06-25 07:16:40|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|7286.81|0
1624605420000|2021-06-25 07:17:00|7286.57|7286.57|7286.07|7286.07|7286.57|7286.57|7286.07|7286.07|0
1624605470000|2021-06-25 07:17:50|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|7285.82|0
1624605480000|2021-06-25 07:18:00|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1624605490000|2021-06-25 07:18:10|7287.22|7287.22|7292.13|7292.13|7292.13|7292.13|7287.22|7287.22|0
1624605530000|2021-06-25 07:18:50|7290.81|7290.81|7290.32|7290.32|7290.81|7290.81|7290.32|7290.32|0
1624605570000|2021-06-25 07:19:30|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1624605580000|2021-06-25 07:19:40|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7285.15|7285.15|0
1624605590000|2021-06-25 07:19:50|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|0
1624605600000|2021-06-25 07:20:00|7287.44|7287.44|7286.95|7286.95|7287.44|7287.44|7286.95|7286.95|0
1624605620000|2021-06-25 07:20:20|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1624605670000|2021-06-25 07:21:10|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|0
1624605700000|2021-06-25 07:21:40|7288.48|7288.48|7288.8|7288.8|7290.12|7290.12|7288.48|7288.48|0
1624605730000|2021-06-25 07:22:10|7290.01|7290.01|7286.23|7286.23|7290.01|7290.01|7286.23|7286.23|0
1624605740000|2021-06-25 07:22:20|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|0
1624605750000|2021-06-25 07:22:30|7282.78|7282.78|7283.76|7283.76|7283.76|7283.76|7282.78|7282.78|0
1624605820000|2021-06-25 07:23:40|7285.74|7285.74|7287.22|7287.22|7287.22|7287.22|7285.74|7285.74|0
1624605850000|2021-06-25 07:24:10|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|7287.47|0
1624605870000|2021-06-25 07:24:30|7284.82|7284.82|7282.1|7282.1|7284.82|7284.82|7282.1|7282.1|0
1624605890000|2021-06-25 07:24:50|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1624605910000|2021-06-25 07:25:10|7282.05|7282.05|7281.56|7281.56|7282.05|7282.05|7281.56|7281.56|0
1624606030000|2021-06-25 07:27:10|7282|7282|7282|7282|7282|7282|7282|7282|0
1624606090000|2021-06-25 07:28:10|7282.44|7282.44|7282.44|7282.44|7284.08|7284.08|7282.44|7282.44|0
1624606100000|2021-06-25 07:28:20|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|7282.88|0
1624606120000|2021-06-25 07:28:40|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1624606300000|2021-06-25 07:31:40|7281.85|7281.85|7279.71|7279.71|7281.85|7281.85|7279.71|7279.71|0
1624606310000|2021-06-25 07:31:50|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1624606320000|2021-06-25 07:32:00|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1624606330000|2021-06-25 07:32:10|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1624606360000|2021-06-25 07:32:40|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1624606410000|2021-06-25 07:33:30|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|7277.31|0
1624606480000|2021-06-25 07:34:40|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|7274.03|0
1624606490000|2021-06-25 07:34:50|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|7270.76|0
1624606530000|2021-06-25 07:35:30|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|7270.31|0
1624606590000|2021-06-25 07:36:30|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1624606610000|2021-06-25 07:36:50|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1624606670000|2021-06-25 07:37:50|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|7271.77|0
1624606710000|2021-06-25 07:38:30|7275.05|7275.05|7273.41|7273.41|7275.05|7275.05|7273.41|7273.41|0
1624606750000|2021-06-25 07:39:10|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1624606810000|2021-06-25 07:40:10|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|7271.1|0
1624606830000|2021-06-25 07:40:30|7270.66|7270.66|7269.78|7269.78|7270.66|7270.66|7269.78|7269.78|0
1624606870000|2021-06-25 07:41:10|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1624606990000|2021-06-25 07:43:10|7268.54|7268.54|7268.79|7268.79|7268.79|7268.79|7268.54|7268.54|0
1624607040000|2021-06-25 07:44:00|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|7267.15|0
1624607060000|2021-06-25 07:44:20|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1624607080000|2021-06-25 07:44:40|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1624607110000|2021-06-25 07:45:10|7267.82|7267.82|7266.18|7266.18|7267.82|7267.82|7266.18|7266.18|0
1624607150000|2021-06-25 07:45:50|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|7264.54|0
1624607200000|2021-06-25 07:46:40|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|7263.8|0
1624607230000|2021-06-25 07:47:10|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|7262.16|0
1624607250000|2021-06-25 07:47:30|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|7260.52|0
1624607300000|2021-06-25 07:48:20|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|7258.88|0
1624607310000|2021-06-25 07:48:30|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1624607330000|2021-06-25 07:48:50|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|0
1624607340000|2021-06-25 07:49:00|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1624607350000|2021-06-25 07:49:10|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|7259.01|0
1624607360000|2021-06-25 07:49:20|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|7262.29|0
1624607380000|2021-06-25 07:49:40|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|0
1624607390000|2021-06-25 07:49:50|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|7263.68|0
1624607400000|2021-06-25 07:50:00|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|7263.93|0
1624607410000|2021-06-25 07:50:10|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|7264.42|0
1624607430000|2021-06-25 07:50:30|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|7263.98|0
1624607470000|2021-06-25 07:51:10|7264.58|7264.58|7265.19|7265.19|7265.19|7265.19|7264.58|7264.58|0
1624607510000|2021-06-25 07:51:50|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1624607630000|2021-06-25 07:53:50|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1624607710000|2021-06-25 07:55:10|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|7266.13|0
1624607860000|2021-06-25 07:57:40|7267.77|7267.77|7266.13|7266.13|7267.77|7267.77|7266.13|7266.13|0
1624607880000|2021-06-25 07:58:00|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|7264.49|0
1624607890000|2021-06-25 07:58:10|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1624607910000|2021-06-25 07:58:30|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|7263.31|0
1624607990000|2021-06-25 07:59:50|7263.56|7263.56|7264.05|7264.05|7264.05|7264.05|7263.56|7263.56|0
1624608000000|2021-06-25 08:00:00|7265.04|7265.04|7264.54|7264.54|7265.04|7265.04|7264.54|7264.54|0
1624608020000|2021-06-25 08:00:20|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|7266.18|0
1624608080000|2021-06-25 08:01:20|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|7262.9|0
1624608120000|2021-06-25 08:02:00|7264.54|7264.54|7265.04|7265.04|7265.04|7265.04|7264.54|7264.54|0
1624608210000|2021-06-25 08:03:30|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1624608380000|2021-06-25 08:06:20|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1624608390000|2021-06-25 08:06:30|7263.89|7263.89|7265.04|7265.04|7265.53|7265.53|7263.89|7263.89|0
1624608410000|2021-06-25 08:06:50|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|7265.28|0
1624608430000|2021-06-25 08:07:10|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1624608470000|2021-06-25 08:07:50|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|7266.48|0
1624608720000|2021-06-25 08:12:00|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|7263.2|0
1624608730000|2021-06-25 08:12:10|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1624608750000|2021-06-25 08:12:30|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|7265.09|0
1624608760000|2021-06-25 08:12:40|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1624608790000|2021-06-25 08:13:10|7265.83|7265.83|7266.08|7266.08|7266.08|7266.08|7265.83|7265.83|0
1624608820000|2021-06-25 08:13:40|7266.33|7266.33|7266.08|7266.08|7266.58|7266.58|7266.08|7266.08|0
1624608830000|2021-06-25 08:13:50|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|7266.58|0
1624608860000|2021-06-25 08:14:20|7266.82|7266.82|7266.82|7266.82|7266.82|7266.82|7266.58|7266.58|0
1624608930000|2021-06-25 08:15:30|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|7265.84|0
1624608980000|2021-06-25 08:16:20|7265.34|7265.34|7265.09|7265.09|7265.34|7265.34|7265.09|7265.09|0
1624609030000|2021-06-25 08:17:10|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1624609040000|2021-06-25 08:17:20|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|7268.37|0
1624609080000|2021-06-25 08:18:00|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|0
1624609120000|2021-06-25 08:18:40|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1624609150000|2021-06-25 08:19:10|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|7267.62|0
1624609230000|2021-06-25 08:20:30|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|7267.12|0
1624609510000|2021-06-25 08:25:10|7266.87|7266.87|7266.63|7266.63|7266.87|7266.87|7266.63|7266.63|0
1624609620000|2021-06-25 08:27:00|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|0
1624609630000|2021-06-25 08:27:10|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|7266.57|0
1624609670000|2021-06-25 08:27:50|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1624609680000|2021-06-25 08:28:00|7266.57|7266.57|7266.33|7266.33|7266.57|7266.57|7266.33|7266.33|0
1624609690000|2021-06-25 08:28:10|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1624609710000|2021-06-25 08:28:30|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|7269.61|0
1624609730000|2021-06-25 08:28:50|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|7271.24|0
1624609750000|2021-06-25 08:29:10|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1624609870000|2021-06-25 08:31:10|7273.13|7273.13|7273.38|7273.38|7273.38|7273.38|7273.13|7273.13|0
1624609970000|2021-06-25 08:32:50|7274.72|7274.72|7275.39|7275.39|7275.39|7275.39|7274.72|7274.72|0
1624609990000|2021-06-25 08:33:10|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|7274.72|0
1624610110000|2021-06-25 08:35:10|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|7273.08|0
1624610150000|2021-06-25 08:35:50|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|7274.07|0
1624610210000|2021-06-25 08:36:50|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1624610240000|2021-06-25 08:37:20|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1624610320000|2021-06-25 08:38:40|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1624610340000|2021-06-25 08:39:00|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1624610400000|2021-06-25 08:40:00|7282.39|7282.39|7279.11|7279.11|7282.39|7282.39|7279.11|7279.11|0
1624610670000|2021-06-25 08:44:30|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1624610710000|2021-06-25 08:45:10|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|0
1624610930000|2021-06-25 08:48:50|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1624610940000|2021-06-25 08:49:00|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1624611000000|2021-06-25 08:50:00|7274.43|7274.43|7273.94|7273.94|7274.43|7274.43|7273.94|7273.94|0
1624611030000|2021-06-25 08:50:30|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|7273.5|0
1624611160000|2021-06-25 08:52:40|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1624611270000|2021-06-25 08:54:30|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|7272.37|0
1624611330000|2021-06-25 08:55:30|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1624611340000|2021-06-25 08:55:40|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1624611360000|2021-06-25 08:56:00|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1624611370000|2021-06-25 08:56:10|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1624611420000|2021-06-25 08:57:00|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1624611550000|2021-06-25 08:59:10|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|7269.14|0
1624611620000|2021-06-25 09:00:20|7269.75|7269.75|7269.31|7269.31|7269.75|7269.75|7269.31|7269.31|0
1624611770000|2021-06-25 09:02:50|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1624612070000|2021-06-25 09:07:50|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|7267.22|0
1624612090000|2021-06-25 09:08:10|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|0
1624612160000|2021-06-25 09:09:20|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1624612170000|2021-06-25 09:09:30|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|7267.35|0
1624612180000|2021-06-25 09:09:40|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1624612420000|2021-06-25 09:13:40|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1624612430000|2021-06-25 09:13:50|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1624612470000|2021-06-25 09:14:30|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|7269.06|0
1624612490000|2021-06-25 09:14:50|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|7270.7|0
1624612560000|2021-06-25 09:16:00|7273.98|7273.98|7275.62|7275.62|7275.62|7275.62|7273.98|7273.98|0
1624612580000|2021-06-25 09:16:20|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1624612590000|2021-06-25 09:16:30|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|7277.7|0
1624612600000|2021-06-25 09:16:40|7278.14|7278.14|7279.03|7279.03|7279.03|7279.03|7278.14|7278.14|0
1624612630000|2021-06-25 09:17:10|7279.47|7279.47|7280.35|7280.35|7280.35|7280.35|7279.47|7279.47|0
1624612650000|2021-06-25 09:17:30|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1624612670000|2021-06-25 09:17:50|7281.67|7281.67|7282.12|7282.12|7282.12|7282.12|7281.67|7281.67|0
1624612680000|2021-06-25 09:18:00|7282.56|7282.56|7281.23|7281.23|7282.56|7282.56|7281.23|7281.23|0
1624612690000|2021-06-25 09:18:10|7282.12|7282.12|7282.12|7282.12|7282.12|7282.12|7281.67|7281.67|0
1624612700000|2021-06-25 09:18:20|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|7285.39|0
1624612710000|2021-06-25 09:18:30|7285.84|7285.84|7285.84|7285.84|7285.84|7285.84|7285.39|7285.39|0
1624612720000|2021-06-25 09:18:40|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1624612750000|2021-06-25 09:19:10|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.2|7284.2|0
1624612770000|2021-06-25 09:19:30|7283|7283|7283|7283|7283|7283|7283|7283|0
1624612810000|2021-06-25 09:20:10|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1624612900000|2021-06-25 09:21:40|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|7281.84|0
1624612980000|2021-06-25 09:23:00|7282.72|7282.72|7283.6|7283.6|7283.6|7283.6|7282.72|7282.72|0
1624612990000|2021-06-25 09:23:10|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|7284.1|0
1624613010000|2021-06-25 09:23:30|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|7282.76|0
1624613060000|2021-06-25 09:24:20|7282.32|7282.32|7285.59|7285.59|7285.59|7285.59|7282.32|7282.32|0
1624613130000|2021-06-25 09:25:30|7286.27|7286.27|7286.94|7286.94|7286.94|7286.94|7286.27|7286.27|0
1624613170000|2021-06-25 09:26:10|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1624613220000|2021-06-25 09:27:00|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1624613280000|2021-06-25 09:28:00|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|7285.81|0
1624613410000|2021-06-25 09:30:10|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1624613440000|2021-06-25 09:30:40|7287.89|7287.89|7289.53|7289.53|7289.53|7289.53|7287.89|7287.89|0
1624613450000|2021-06-25 09:30:50|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1624613470000|2021-06-25 09:31:10|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|0
1624613500000|2021-06-25 09:31:40|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|0
1624613580000|2021-06-25 09:33:00|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|7291.92|0
1624613760000|2021-06-25 09:36:00|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|7292.36|0
1624613790000|2021-06-25 09:36:30|7293.71|7293.71|7293.71|7293.71|7293.71|7293.71|7293.71|7293.71|0
1624613890000|2021-06-25 09:38:10|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|7295.35|0
1624613920000|2021-06-25 09:38:40|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|0
1624613930000|2021-06-25 09:38:50|7296.23|7296.23|7296.23|7296.23|7296.67|7296.67|7296.23|7296.23|0
1624614020000|2021-06-25 09:40:20|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1624614040000|2021-06-25 09:40:40|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|0
1624614080000|2021-06-25 09:41:20|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|0
1624614240000|2021-06-25 09:44:00|7298.47|7298.47|7295.2|7295.2|7298.47|7298.47|7295.2|7295.2|0
1624614250000|2021-06-25 09:44:10|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|7295.69|0
1624614260000|2021-06-25 09:44:20|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|0
1624614270000|2021-06-25 09:44:30|7296.43|7296.43|7296.19|7296.19|7296.43|7296.43|7296.19|7296.19|0
1624614300000|2021-06-25 09:45:00|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|0
1624614310000|2021-06-25 09:45:10|7296.19|7296.19|7297.51|7297.51|7297.51|7297.51|7296.19|7296.19|0
1624614350000|2021-06-25 09:45:50|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1624614360000|2021-06-25 09:46:00|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|7295.74|0
1624614650000|2021-06-25 09:50:50|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|7296.19|0
1624614670000|2021-06-25 09:51:10|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|0
1624614680000|2021-06-25 09:51:20|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1624614710000|2021-06-25 09:51:50|7298.71|7298.71|7302.43|7302.43|7302.43|7302.43|7298.71|7298.71|0
1624614720000|2021-06-25 09:52:00|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1624614730000|2021-06-25 09:52:10|7302.92|7302.92|7303.42|7303.42|7303.42|7303.42|7302.92|7302.92|0
1624614740000|2021-06-25 09:52:20|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1624614790000|2021-06-25 09:53:10|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|7305.5|0
1624614860000|2021-06-25 09:54:20|7307.14|7307.14|7307.58|7307.58|7307.58|7307.58|7307.14|7307.14|0
1624614870000|2021-06-25 09:54:30|7307.83|7307.83|7308.07|7308.07|7308.07|7308.07|7307.83|7307.83|0
1624614910000|2021-06-25 09:55:10|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1624614930000|2021-06-25 09:55:30|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|7308.99|0
1624614950000|2021-06-25 09:55:50|7308.75|7308.75|7309.19|7309.19|7309.19|7309.19|7308.75|7308.75|0
1624615050000|2021-06-25 09:57:30|7310.83|7310.83|7310.83|7310.83|7310.83|7310.83|7310.83|7310.83|0
1624615070000|2021-06-25 09:57:50|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|7312.47|0
1624615260000|2021-06-25 10:01:00|7309.19|7309.19|7309.19|7309.19|7309.19|7309.19|7309.19|7309.19|0
1624615280000|2021-06-25 10:01:20|7308.69|7308.69|7308.2|7308.2|7308.69|7308.69|7308.2|7308.2|0
1624615300000|2021-06-25 10:01:40|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1624615480000|2021-06-25 10:04:40|7307.31|7307.31|7305.67|7305.67|7307.31|7307.31|7305.67|7305.67|0
1624615520000|2021-06-25 10:05:20|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|7304.03|0
1624615530000|2021-06-25 10:05:30|7303.79|7303.79|7304.53|7304.53|7304.53|7304.53|7303.79|7303.79|0
1624615630000|2021-06-25 10:07:10|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|7302.89|0
1624615830000|2021-06-25 10:10:30|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1624615860000|2021-06-25 10:11:00|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1624615900000|2021-06-25 10:11:40|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1624615910000|2021-06-25 10:11:50|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|0
1624616040000|2021-06-25 10:14:00|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1624616070000|2021-06-25 10:14:30|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|0
1624616120000|2021-06-25 10:15:20|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|0
1624616190000|2021-06-25 10:16:30|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1624616250000|2021-06-25 10:17:30|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|7308.48|0
1624616260000|2021-06-25 10:17:40|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1624616310000|2021-06-25 10:18:30|7308.48|7308.48|7308.92|7308.92|7308.92|7308.92|7308.48|7308.48|0
1624616320000|2021-06-25 10:18:40|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|0
1624616340000|2021-06-25 10:19:00|7308.92|7308.92|7309.37|7309.37|7309.37|7309.37|7308.92|7308.92|0
1624616520000|2021-06-25 10:22:00|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|0
1624616570000|2021-06-25 10:22:50|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|0
1624616580000|2021-06-25 10:23:00|7312.38|7312.38|7316.54|7316.54|7316.54|7316.54|7312.38|7312.38|0
1624616590000|2021-06-25 10:23:10|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|7314.9|0
1624616620000|2021-06-25 10:23:40|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1624616640000|2021-06-25 10:24:00|7312.77|7312.77|7312.77|7312.77|7312.77|7312.77|7312.77|7312.77|0
1624616730000|2021-06-25 10:25:30|7312.33|7312.33|7312.77|7312.77|7312.77|7312.77|7312.33|7312.33|0
1624616750000|2021-06-25 10:25:50|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|7313.21|0
1624616790000|2021-06-25 10:26:30|7313.65|7313.65|7311.52|7311.52|7313.65|7313.65|7309.88|7309.88|0
1624616800000|2021-06-25 10:26:40|7313.16|7313.16|7309.88|7309.88|7313.16|7313.16|7309.88|7309.88|0
1624616930000|2021-06-25 10:28:50|7310.32|7310.32|7311.2|7311.2|7311.2|7311.2|7310.32|7310.32|0
1624616940000|2021-06-25 10:29:00|7310.76|7310.76|7310.32|7310.32|7310.76|7310.76|7310.32|7310.32|0
1624617000000|2021-06-25 10:30:00|7311.2|7311.2|7311.65|7311.65|7311.65|7311.65|7311.2|7311.2|0
1624617010000|2021-06-25 10:30:10|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|0
1624617020000|2021-06-25 10:30:20|7316.56|7316.56|7318.64|7318.64|7318.64|7318.64|7316.56|7316.56|0
1624617030000|2021-06-25 10:30:30|7318.2|7318.2|7318.64|7318.64|7319.09|7319.09|7317.76|7317.76|0
1624617090000|2021-06-25 10:31:30|7319.25|7319.25|7317.48|7317.48|7319.25|7319.25|7317.48|7317.48|0
1624617100000|2021-06-25 10:31:40|7317.93|7317.93|7322.09|7322.09|7322.09|7322.09|7317.93|7317.93|0
1624617110000|2021-06-25 10:31:50|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|7321.65|0
1624617120000|2021-06-25 10:32:00|7322.09|7322.09|7322.09|7322.09|7322.09|7322.09|7322.09|7322.09|0
1624617160000|2021-06-25 10:32:40|7320.45|7320.45|7317.17|7317.17|7320.45|7320.45|7317.17|7317.17|0
1624617170000|2021-06-25 10:32:50|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1624617220000|2021-06-25 10:33:40|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|7313.64|0
1624617230000|2021-06-25 10:33:50|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|7316.92|0
1624617240000|2021-06-25 10:34:00|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1624617270000|2021-06-25 10:34:30|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|0
1624617360000|2021-06-25 10:36:00|7314.89|7314.89|7314.01|7314.01|7314.89|7314.89|7313.57|7313.57|0
1624617410000|2021-06-25 10:36:50|7313.57|7313.57|7313.57|7313.57|7313.57|7313.57|7313.57|7313.57|0
1624617420000|2021-06-25 10:37:00|7314.45|7314.45|7314.89|7314.89|7314.89|7314.89|7314.45|7314.45|0
1624617470000|2021-06-25 10:37:50|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|0
1624617520000|2021-06-25 10:38:40|7314.79|7314.79|7313.91|7313.91|7314.79|7314.79|7313.91|7313.91|0
1624617600000|2021-06-25 10:40:00|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|0
1624617820000|2021-06-25 10:43:40|7315.4|7315.4|7315.84|7315.84|7316|7316|7315.4|7315.4|0
1624617850000|2021-06-25 10:44:10|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|7316.28|0
1624617860000|2021-06-25 10:44:20|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1624617870000|2021-06-25 10:44:30|7316.28|7316.28|7316.72|7316.72|7316.72|7316.72|7316.28|7316.28|0
1624617920000|2021-06-25 10:45:20|7316.97|7316.97|7317.21|7317.21|7317.21|7317.21|7316.97|7316.97|0
1624617930000|2021-06-25 10:45:30|7315.58|7315.58|7313.94|7313.94|7315.58|7315.58|7313.94|7313.94|0
1624617940000|2021-06-25 10:45:40|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1624617970000|2021-06-25 10:46:10|7311.86|7311.86|7312.3|7312.3|7312.3|7312.3|7311.86|7311.86|0
1624617980000|2021-06-25 10:46:20|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|7312.9|0
1624618000000|2021-06-25 10:46:40|7316.18|7316.18|7317.82|7317.82|7317.82|7317.82|7316.18|7316.18|0
1624618010000|2021-06-25 10:46:50|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1624618030000|2021-06-25 10:47:10|7318.7|7318.7|7318.26|7318.26|7318.7|7318.7|7318.26|7318.26|0
1624618110000|2021-06-25 10:48:30|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|7319.9|0
1624618140000|2021-06-25 10:49:00|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1624618160000|2021-06-25 10:49:20|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1624618200000|2021-06-25 10:50:00|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1624618220000|2021-06-25 10:50:20|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1624618390000|2021-06-25 10:53:10|7321.54|7321.54|7321.98|7321.98|7321.98|7321.98|7321.54|7321.54|0
1624618450000|2021-06-25 10:54:10|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1624618470000|2021-06-25 10:54:30|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1624618480000|2021-06-25 10:54:40|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1624618500000|2021-06-25 10:55:00|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|7317.13|0
1624618580000|2021-06-25 10:56:20|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|0
1624618600000|2021-06-25 10:56:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1624618640000|2021-06-25 10:57:20|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|7315.69|0
1624618650000|2021-06-25 10:57:30|7316.57|7316.57|7317.01|7317.01|7317.01|7317.01|7316.57|7316.57|0
1624618740000|2021-06-25 10:59:00|7317.45|7317.45|7317.89|7317.89|7318.33|7318.33|7317.01|7317.01|0
1624618750000|2021-06-25 10:59:10|7318.33|7318.33|7317.89|7317.89|7318.33|7318.33|7317.45|7317.45|0
1624618770000|2021-06-25 10:59:30|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|0
1624618780000|2021-06-25 10:59:40|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1624618820000|2021-06-25 11:00:20|7316.08|7316.08|7315.09|7315.09|7316.08|7316.08|7315.09|7315.09|0
1624618830000|2021-06-25 11:00:30|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|7313.45|0
1624618840000|2021-06-25 11:00:40|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1624618890000|2021-06-25 11:01:30|7310.61|7310.61|7311.05|7311.05|7311.05|7311.05|7310.61|7310.61|0
1624618930000|2021-06-25 11:02:10|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1624619000000|2021-06-25 11:03:20|7310.61|7310.61|7310.86|7310.86|7310.86|7310.86|7310.61|7310.61|0
1624619050000|2021-06-25 11:04:10|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|7311.85|0
1624619090000|2021-06-25 11:04:50|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1624619100000|2021-06-25 11:05:00|7313.17|7313.17|7312.73|7312.73|7313.17|7313.17|7312.73|7312.73|0
1624619150000|2021-06-25 11:05:50|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1624619170000|2021-06-25 11:06:10|7310.65|7310.65|7309.32|7309.32|7310.65|7310.65|7309.32|7309.32|0
1624619180000|2021-06-25 11:06:20|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1624619210000|2021-06-25 11:06:50|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|0
1624619230000|2021-06-25 11:07:10|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|7310.9|0
1624619250000|2021-06-25 11:07:30|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|0
1624619300000|2021-06-25 11:08:20|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|7311.09|0
1624619360000|2021-06-25 11:09:20|7310.21|7310.21|7311.09|7311.09|7311.09|7311.09|7310.21|7310.21|0
1624619440000|2021-06-25 11:10:40|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|7310.84|0
1624619500000|2021-06-25 11:11:40|7310.4|7310.4|7309.96|7309.96|7310.4|7310.4|7309.96|7309.96|0
1624619510000|2021-06-25 11:11:50|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1624619520000|2021-06-25 11:12:00|7307.88|7307.88|7306.24|7306.24|7307.88|7307.88|7306.24|7306.24|0
1624619620000|2021-06-25 11:13:40|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1624619640000|2021-06-25 11:14:00|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1624619670000|2021-06-25 11:14:30|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|7307.62|0
1624619700000|2021-06-25 11:15:00|7310.89|7310.89|7312.53|7312.53|7312.53|7312.53|7310.89|7310.89|0
1624619750000|2021-06-25 11:15:50|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1624619870000|2021-06-25 11:17:50|7312.34|7312.34|7312.59|7312.59|7312.59|7312.59|7312.34|7312.34|0
1624619890000|2021-06-25 11:18:10|7312.84|7312.84|7313.08|7313.08|7313.08|7313.08|7312.84|7312.84|0
1624620100000|2021-06-25 11:21:40|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|7314.72|0
1624620130000|2021-06-25 11:22:10|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|7315.71|0
1624620290000|2021-06-25 11:24:50|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1624620420000|2021-06-25 11:27:00|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1624620430000|2021-06-25 11:27:10|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1624620500000|2021-06-25 11:28:20|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1624620520000|2021-06-25 11:28:40|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1624620530000|2021-06-25 11:28:50|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1624620710000|2021-06-25 11:31:50|7318.23|7318.23|7319.71|7319.71|7319.71|7319.71|7318.23|7318.23|0
1624620850000|2021-06-25 11:34:10|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|7319.96|0
1624620880000|2021-06-25 11:34:40|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1624620890000|2021-06-25 11:34:50|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1624620900000|2021-06-25 11:35:00|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|7321.64|0
1624620960000|2021-06-25 11:36:00|7321.39|7321.39|7321.39|7321.39|7321.39|7321.39|7321.39|7321.39|0
1624620980000|2021-06-25 11:36:20|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|7321.83|0
1624620990000|2021-06-25 11:36:30|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|7320.95|0
1624621230000|2021-06-25 11:40:30|7321.39|7321.39|7320.95|7320.95|7321.39|7321.39|7320.95|7320.95|0
1624621260000|2021-06-25 11:41:00|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|7322.59|0
1624621270000|2021-06-25 11:41:10|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|0
1624621390000|2021-06-25 11:43:10|7325.86|7325.86|7325.46|7325.46|7325.86|7325.86|7324.23|7324.23|0
1624621450000|2021-06-25 11:44:10|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|7325.96|0
1624621480000|2021-06-25 11:44:40|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|7325.52|0
1624621510000|2021-06-25 11:45:10|7324.53|7324.53|7322.8|7322.8|7324.53|7324.53|7322.8|7322.8|0
1624621520000|2021-06-25 11:45:20|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|7322.13|0
1624621540000|2021-06-25 11:45:40|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1624621550000|2021-06-25 11:45:50|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1624621570000|2021-06-25 11:46:10|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|0
1624621580000|2021-06-25 11:46:20|7323.05|7323.05|7321.57|7321.57|7323.05|7323.05|7321.57|7321.57|0
1624621620000|2021-06-25 11:47:00|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1624621640000|2021-06-25 11:47:20|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1624621720000|2021-06-25 11:48:40|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1624621850000|2021-06-25 11:50:50|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|0
1624621980000|2021-06-25 11:53:00|7321.15|7321.15|7319.94|7319.94|7321.15|7321.15|7319.94|7319.94|0
1624622040000|2021-06-25 11:54:00|7319.69|7319.69|7319.49|7319.49|7319.69|7319.69|7319.25|7319.25|0
1624622050000|2021-06-25 11:54:10|7319.94|7319.94|7319.94|7319.94|7319.94|7319.94|7319.94|7319.94|0
1624622210000|2021-06-25 11:56:50|7319.44|7319.44|7319.44|7319.44|7319.44|7319.44|7319.19|7319.19|0
1624622220000|2021-06-25 11:57:00|7319.88|7319.88|7320.08|7320.08|7320.08|7320.08|7319.63|7319.63|0
1624622270000|2021-06-25 11:57:50|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|7319.58|0
1624622310000|2021-06-25 11:58:30|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1624622330000|2021-06-25 11:58:50|7320.08|7320.08|7319.83|7319.83|7320.08|7320.08|7319.83|7319.83|0
1624622340000|2021-06-25 11:59:00|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|0
1624622390000|2021-06-25 11:59:50|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1624622410000|2021-06-25 12:00:10|7321.89|7321.89|7321.22|7321.22|7321.89|7321.89|7321.22|7321.22|0
1624622460000|2021-06-25 12:01:00|7322.86|7322.86|7324.5|7324.5|7324.5|7324.5|7322.86|7322.86|0
1624622480000|2021-06-25 12:01:20|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|7324.75|0
1624622490000|2021-06-25 12:01:30|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1624622530000|2021-06-25 12:02:10|7323.55|7323.55|7323.8|7323.8|7323.8|7323.8|7323.55|7323.55|0
1624622860000|2021-06-25 12:07:40|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|0
1624622940000|2021-06-25 12:09:00|7323.11|7323.11|7323.55|7323.55|7323.55|7323.55|7323.11|7323.11|0
1624622950000|2021-06-25 12:09:10|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1624623060000|2021-06-25 12:11:00|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1624623100000|2021-06-25 12:11:40|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1624623120000|2021-06-25 12:12:00|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|7323.6|0
1624623130000|2021-06-25 12:12:10|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|7323.16|0
1624623160000|2021-06-25 12:12:40|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1624623190000|2021-06-25 12:13:10|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|0
1624623200000|2021-06-25 12:13:20|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|7321.02|0
1624623210000|2021-06-25 12:13:30|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|7321.27|0
1624623280000|2021-06-25 12:14:40|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|7320.78|0
1624623290000|2021-06-25 12:14:50|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|7321.22|0
1624623300000|2021-06-25 12:15:00|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|0
1624623350000|2021-06-25 12:15:50|7322.32|7322.32|7322.81|7322.81|7322.81|7322.81|7322.32|7322.32|0
1624623440000|2021-06-25 12:17:20|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|7323.31|0
1624623470000|2021-06-25 12:17:50|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|0
1624623530000|2021-06-25 12:18:50|7324.05|7324.05|7324.05|7324.05|7324.05|7324.05|7324.05|7324.05|0
1624623540000|2021-06-25 12:19:00|7324.54|7324.54|7325.92|7325.92|7325.92|7325.92|7324.54|7324.54|0
1624623570000|2021-06-25 12:19:30|7326.41|7326.41|7326.41|7326.41|7326.41|7326.41|7326.41|7326.41|0
1624623700000|2021-06-25 12:21:40|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|7328.05|0
1624623710000|2021-06-25 12:21:50|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|0
1624623740000|2021-06-25 12:22:20|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|7329.94|0
1624623780000|2021-06-25 12:23:00|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1624623860000|2021-06-25 12:24:20|7328.97|7328.97|7327.33|7327.33|7328.97|7328.97|7327.33|7327.33|0
1624623870000|2021-06-25 12:24:30|7327.77|7327.77|7328.21|7328.21|7328.21|7328.21|7327.77|7327.77|0
1624623880000|2021-06-25 12:24:40|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|7327.47|0
1624623890000|2021-06-25 12:24:50|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|7325.83|0
1624623990000|2021-06-25 12:26:30|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|7326.82|0
1624624070000|2021-06-25 12:27:50|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|7326.15|0
1624624120000|2021-06-25 12:28:40|7325.7|7325.7|7325.26|7325.26|7325.7|7325.7|7325.26|7325.26|0
1624624130000|2021-06-25 12:28:50|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|7325.7|0
1624624140000|2021-06-25 12:29:00|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1624624190000|2021-06-25 12:29:50|7327.18|7327.18|7327.18|7327.18|7327.18|7327.18|7327.18|7327.18|0
1624624200000|2021-06-25 12:30:00|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|7326.69|0
1624624220000|2021-06-25 12:30:20|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|0
1624624240000|2021-06-25 12:30:40|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|7328.77|0
1624624250000|2021-06-25 12:30:50|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|0
1624624320000|2021-06-25 12:32:00|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|7327.84|0
1624624500000|2021-06-25 12:35:00|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1624624510000|2021-06-25 12:35:10|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1624624540000|2021-06-25 12:35:40|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1624624740000|2021-06-25 12:39:00|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|7329.11|0
1624624960000|2021-06-25 12:42:40|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1624625000000|2021-06-25 12:43:20|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1624625050000|2021-06-25 12:44:10|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1624625090000|2021-06-25 12:44:50|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1624625100000|2021-06-25 12:45:00|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|7330.71|0
1624625170000|2021-06-25 12:46:10|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|7332.35|0
1624625220000|2021-06-25 12:47:00|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.35|7332.35|0
1624625240000|2021-06-25 12:47:20|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|7333.23|0
1624625340000|2021-06-25 12:49:00|7332.79|7332.79|7332.35|7332.35|7332.79|7332.79|7332.35|7332.35|0
1624625400000|2021-06-25 12:50:00|7333.23|7333.23|7333.72|7333.72|7333.72|7333.72|7333.23|7333.23|0
1624625560000|2021-06-25 12:52:40|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|7333.47|0
1624625570000|2021-06-25 12:52:50|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1624625600000|2021-06-25 12:53:20|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1624625670000|2021-06-25 12:54:30|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|7332.58|0
1624625680000|2021-06-25 12:54:40|7333.57|7333.57|7334.55|7334.55|7334.55|7334.55|7333.57|7333.57|0
1624625710000|2021-06-25 12:55:10|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1624625720000|2021-06-25 12:55:20|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|7335.44|0
1624625740000|2021-06-25 12:55:40|7334.99|7334.99|7335.44|7335.44|7335.44|7335.44|7334.99|7334.99|0
1624625860000|2021-06-25 12:57:40|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|7335.88|0
1624625970000|2021-06-25 12:59:30|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|7335.38|0
1624625980000|2021-06-25 12:59:40|7335.63|7335.63|7335.38|7335.38|7335.63|7335.63|7335.38|7335.38|0
1624625990000|2021-06-25 12:59:50|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1624626050000|2021-06-25 13:00:50|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|0
1624626080000|2021-06-25 13:01:20|7331.36|7331.36|7329.72|7329.72|7331.36|7331.36|7329.72|7329.72|0
1624626100000|2021-06-25 13:01:40|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|0
1624626130000|2021-06-25 13:02:10|7331.81|7331.81|7333.44|7333.44|7333.44|7333.44|7331.81|7331.81|0
1624626190000|2021-06-25 13:03:10|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1624626280000|2021-06-25 13:04:40|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|7333.5|0
1624626290000|2021-06-25 13:04:50|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|0
1624626300000|2021-06-25 13:05:00|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|7332.86|0
1624626310000|2021-06-25 13:05:10|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1624626320000|2021-06-25 13:05:20|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|7329.83|0
1624626340000|2021-06-25 13:05:40|7330.08|7330.08|7330.33|7330.33|7330.33|7330.33|7330.08|7330.08|0
1624626600000|2021-06-25 13:10:00|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|7329.88|0
1624626640000|2021-06-25 13:10:40|7329.39|7329.39|7331.28|7331.28|7331.28|7331.28|7329.39|7329.39|0
1624626650000|2021-06-25 13:10:50|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|7331.52|0
1624626670000|2021-06-25 13:11:10|7331.96|7331.96|7332.85|7332.85|7332.85|7332.85|7331.96|7331.96|0
1624626680000|2021-06-25 13:11:20|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|0
1624626690000|2021-06-25 13:11:30|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1624626820000|2021-06-25 13:13:40|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|7330.33|0
1624626860000|2021-06-25 13:14:20|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|7331.96|0
1624626900000|2021-06-25 13:15:00|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|7333.6|0
1624626950000|2021-06-25 13:15:50|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|7334.05|0
1624626960000|2021-06-25 13:16:00|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|7334.49|0
1624626970000|2021-06-25 13:16:10|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|7333.99|0
1624626980000|2021-06-25 13:16:20|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|7333.39|0
1624627020000|2021-06-25 13:17:00|7332.95|7332.95|7333.39|7333.39|7333.39|7333.39|7332.5|7332.5|0
1624627060000|2021-06-25 13:17:40|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|0
1624627160000|2021-06-25 13:19:20|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|7334.27|0
1624627170000|2021-06-25 13:19:30|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|7334.71|0
1624627200000|2021-06-25 13:20:00|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|7335.15|0
1624627360000|2021-06-25 13:22:40|7336.5|7336.5|7336.05|7336.05|7336.5|7336.5|7335.61|7335.61|0
1624627420000|2021-06-25 13:23:40|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|0
1624627460000|2021-06-25 13:24:20|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|0
1624627470000|2021-06-25 13:24:30|7336|7336|7336|7336|7336|7336|7336|7336|0
1624627480000|2021-06-25 13:24:40|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|0
1624627510000|2021-06-25 13:25:10|7332.28|7332.28|7333.92|7333.92|7333.92|7333.92|7332.28|7332.28|0
1624627650000|2021-06-25 13:27:30|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|7335.56|0
1624627670000|2021-06-25 13:27:50|7336|7336|7336|7336|7336|7336|7336|7336|0
1624627710000|2021-06-25 13:28:30|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|7336.44|0
1624627770000|2021-06-25 13:29:30|7335.56|7335.56|7336.44|7336.44|7336.44|7336.44|7335.56|7335.56|0
1624627800000|2021-06-25 13:30:00|7335.56|7335.56|7335.12|7335.12|7335.56|7335.56|7335.12|7335.12|0
1624627810000|2021-06-25 13:30:10|7335.56|7335.56|7336.23|7336.23|7336.23|7336.23|7335.56|7335.56|0
1624627830000|2021-06-25 13:30:30|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|7337.87|0
1624627900000|2021-06-25 13:31:40|7338.31|7338.31|7341.06|7341.06|7341.06|7341.06|7338.31|7338.31|0
1624627920000|2021-06-25 13:32:00|7340.62|7340.62|7339.74|7339.74|7340.62|7340.62|7339.74|7339.74|0
1624627930000|2021-06-25 13:32:10|7341.38|7341.38|7339.74|7339.74|7341.38|7341.38|7339.74|7339.74|0
1624627970000|2021-06-25 13:32:50|7339.25|7339.25|7338.58|7338.58|7339.25|7339.25|7338.58|7338.58|0
1624627980000|2021-06-25 13:33:00|7337.66|7337.66|7337.66|7337.66|7337.66|7337.66|7337.66|7337.66|0
1624627990000|2021-06-25 13:33:10|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|0
1624628030000|2021-06-25 13:33:50|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|7334.63|0
1624628050000|2021-06-25 13:34:10|7336.26|7336.26|7335.77|7335.77|7336.26|7336.26|7335.77|7335.77|0
1624628060000|2021-06-25 13:34:20|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|7335.52|0
1624628070000|2021-06-25 13:34:30|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|7336.01|0
1624628110000|2021-06-25 13:35:10|7336.46|7336.46|7337.34|7337.34|7337.34|7337.34|7336.46|7336.46|0
1624628120000|2021-06-25 13:35:20|7336.9|7336.9|7336.65|7336.65|7336.9|7336.9|7336.65|7336.65|0
1624628140000|2021-06-25 13:35:40|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|7336.9|0
1624628150000|2021-06-25 13:35:50|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|7337.34|0
1624628160000|2021-06-25 13:36:00|7336.9|7336.9|7337.34|7337.34|7337.34|7337.34|7336.9|7336.9|0
1624628190000|2021-06-25 13:36:30|7337.78|7337.78|7339.12|7339.12|7339.12|7339.12|7337.78|7337.78|0
1624628200000|2021-06-25 13:36:40|7338.68|7338.68|7339.12|7339.12|7339.12|7339.12|7338.68|7338.68|0
1624628250000|2021-06-25 13:37:30|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|7337.48|0
1624628260000|2021-06-25 13:37:40|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|7337.04|0
1624628270000|2021-06-25 13:37:50|7338.68|7338.68|7339.12|7339.12|7339.12|7339.12|7338.68|7338.68|0
1624628280000|2021-06-25 13:38:00|7338.68|7338.68|7339.12|7339.12|7339.12|7339.12|7338.68|7338.68|0
1624628300000|2021-06-25 13:38:20|7337.8|7337.8|7337.36|7337.36|7337.8|7337.8|7337.36|7337.36|0
1624628310000|2021-06-25 13:38:30|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|0
1624628410000|2021-06-25 13:40:10|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|7337.36|0
1624628440000|2021-06-25 13:40:40|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|0
1624628520000|2021-06-25 13:42:00|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|0
1624628530000|2021-06-25 13:42:10|7335.72|7335.72|7337.36|7337.36|7337.36|7337.36|7335.72|7335.72|0
1624628550000|2021-06-25 13:42:30|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|7335.72|0
1624628590000|2021-06-25 13:43:10|7335.28|7335.28|7334.84|7334.84|7335.28|7335.28|7334.39|7334.39|0
1624628600000|2021-06-25 13:43:20|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1624628640000|2021-06-25 13:44:00|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|0
1624628650000|2021-06-25 13:44:10|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|7333.65|0
1624628680000|2021-06-25 13:44:40|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|7332.02|0
1624628700000|2021-06-25 13:45:00|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|7330.38|0
1624628720000|2021-06-25 13:45:20|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|7330.62|0
1624628730000|2021-06-25 13:45:30|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|7331.07|0
1624628740000|2021-06-25 13:45:40|7330.82|7330.82|7330.82|7330.82|7330.82|7330.82|7330.82|7330.82|0
1624628760000|2021-06-25 13:46:00|7331.07|7331.07|7334.59|7334.59|7334.59|7334.59|7331.07|7331.07|0
1624628800000|2021-06-25 13:46:40|7335.47|7335.47|7336.52|7336.52|7336.52|7336.52|7335.47|7335.47|0
1624628820000|2021-06-25 13:47:00|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|7337.02|0
1624628830000|2021-06-25 13:47:10|7337.26|7337.26|7337.51|7337.51|7337.51|7337.51|7337.26|7337.26|0
1624628930000|2021-06-25 13:48:50|7339.15|7339.15|7338.71|7338.71|7339.15|7339.15|7338.71|7338.71|0
1624628940000|2021-06-25 13:49:00|7338.27|7338.27|7338.71|7338.71|7338.71|7338.71|7338.27|7338.27|0
1624628950000|2021-06-25 13:49:10|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1624628960000|2021-06-25 13:49:20|7337.51|7337.51|7337.95|7337.95|7337.95|7337.95|7337.51|7337.51|0
1624629080000|2021-06-25 13:51:20|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|0
1624629140000|2021-06-25 13:52:20|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|7338.18|0
1624629150000|2021-06-25 13:52:30|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|0
1624629230000|2021-06-25 13:53:50|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|0
1624629240000|2021-06-25 13:54:00|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1624629250000|2021-06-25 13:54:10|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|0
1624629260000|2021-06-25 13:54:20|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|0
1624629300000|2021-06-25 13:55:00|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|7335.61|0
1624629320000|2021-06-25 13:55:20|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|0
1624629390000|2021-06-25 13:56:30|7335.56|7335.56|7335.56|7335.56|7336|7336|7335.56|7335.56|0
1624629400000|2021-06-25 13:56:40|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|7335.12|0
1624629480000|2021-06-25 13:58:00|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|0
1624629490000|2021-06-25 13:58:10|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|7334.13|0
1624629540000|2021-06-25 13:59:00|7334.57|7334.57|7334.57|7334.57|7335.01|7335.01|7334.13|7334.13|0
1624629560000|2021-06-25 13:59:20|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1624629580000|2021-06-25 13:59:40|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|7329.65|0
1624629600000|2021-06-25 14:00:00|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1624629630000|2021-06-25 14:00:30|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|7332.93|0
1624629660000|2021-06-25 14:01:00|7332.49|7332.49|7332.93|7332.93|7332.93|7332.93|7332.49|7332.49|0
1624629670000|2021-06-25 14:01:10|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|7334.14|0
1624629680000|2021-06-25 14:01:20|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1624629720000|2021-06-25 14:02:00|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1624629790000|2021-06-25 14:03:10|7334.55|7334.55|7337.07|7337.07|7337.07|7337.07|7334.55|7334.55|0
1624629890000|2021-06-25 14:04:50|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|0
1624630090000|2021-06-25 14:08:10|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|7339.21|0
1624630120000|2021-06-25 14:08:40|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|7339.45|0
1624630130000|2021-06-25 14:08:50|7339.7|7339.7|7340.2|7340.2|7340.2|7340.2|7339.7|7339.7|0
1624630190000|2021-06-25 14:09:50|7339.31|7339.31|7339.76|7339.76|7339.76|7339.76|7339.31|7339.31|0
1624630200000|2021-06-25 14:10:00|7340.2|7340.2|7339.76|7339.76|7340.2|7340.2|7339.31|7339.31|0
1624630210000|2021-06-25 14:10:10|7343.03|7343.03|7344.67|7344.67|7344.67|7344.67|7343.03|7343.03|0
1624630250000|2021-06-25 14:10:50|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|7339.76|0
1624630260000|2021-06-25 14:11:00|7338.87|7338.87|7337.44|7337.44|7338.87|7338.87|7337.44|7337.44|0
1624630430000|2021-06-25 14:13:50|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|7339.08|0
1624630460000|2021-06-25 14:14:20|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|0
1624630470000|2021-06-25 14:14:30|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1624630610000|2021-06-25 14:16:50|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|7339.28|0
1624630640000|2021-06-25 14:17:20|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|7339.72|0
1624630720000|2021-06-25 14:18:40|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|7338.83|0
1624630750000|2021-06-25 14:19:10|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|7339.33|0
1624630820000|2021-06-25 14:20:20|7339.77|7339.77|7339.33|7339.33|7339.77|7339.77|7339.33|7339.33|0
1624630830000|2021-06-25 14:20:30|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|0
1624630880000|2021-06-25 14:21:20|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1624630900000|2021-06-25 14:21:40|7339.77|7339.77|7340.02|7340.02|7340.02|7340.02|7339.77|7339.77|0
1624630920000|2021-06-25 14:22:00|7339.77|7339.77|7338.89|7338.89|7339.77|7339.77|7338.89|7338.89|0
1624630930000|2021-06-25 14:22:10|7337.9|7337.9|7337.85|7337.85|7338.34|7338.34|7337.85|7337.85|0
1624631060000|2021-06-25 14:24:20|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1624631170000|2021-06-25 14:26:10|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|7337.85|0
1624631180000|2021-06-25 14:26:20|7338.29|7338.29|7339.17|7339.17|7339.17|7339.17|7338.29|7338.29|0
1624631210000|2021-06-25 14:26:50|7339.67|7339.67|7340.16|7340.16|7340.16|7340.16|7339.67|7339.67|0
1624631270000|2021-06-25 14:27:50|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1624631280000|2021-06-25 14:28:00|7343.88|7343.88|7343.63|7343.63|7343.88|7343.88|7343.63|7343.63|0
1624631400000|2021-06-25 14:30:00|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|7342.75|0
1624631410000|2021-06-25 14:30:10|7343|7343|7343|7343|7343|7343|7343|7343|0
1624631450000|2021-06-25 14:30:50|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1624631520000|2021-06-25 14:32:00|7343|7343|7343|7343|7343|7343|7343|7343|0
1624631530000|2021-06-25 14:32:10|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1624631540000|2021-06-25 14:32:20|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|7344.11|0
1624631710000|2021-06-25 14:35:10|7343.67|7343.67|7343.23|7343.23|7343.67|7343.67|7343.23|7343.23|0
1624631730000|2021-06-25 14:35:30|7345.87|7345.87|7347.2|7347.2|7348.08|7348.08|7345.87|7345.87|0
1624631740000|2021-06-25 14:35:40|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|7347.64|0
1624631760000|2021-06-25 14:36:00|7347.39|7347.39|7346.56|7346.56|7347.89|7347.89|7346.56|7346.56|0
1624631770000|2021-06-25 14:36:10|7346.81|7346.81|7346.37|7346.37|7346.81|7346.81|7346.37|7346.37|0
1624631780000|2021-06-25 14:36:20|7345.49|7345.49|7346.37|7346.37|7346.37|7346.37|7345.49|7345.49|0
1624631790000|2021-06-25 14:36:30|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|0
1624631840000|2021-06-25 14:37:20|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|0
1624631870000|2021-06-25 14:37:50|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|7344.98|0
1624632000000|2021-06-25 14:40:00|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|0
1624632010000|2021-06-25 14:40:10|7343.77|7343.77|7344.21|7344.21|7344.21|7344.21|7343.77|7343.77|0
1624632040000|2021-06-25 14:40:40|7343.71|7343.71|7343.96|7343.96|7343.96|7343.96|7343.71|7343.71|0
1624632050000|2021-06-25 14:40:50|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|7343.71|0
1624632060000|2021-06-25 14:41:00|7343.96|7343.96|7344.81|7344.81|7344.81|7344.81|7343.96|7343.96|0
1624632080000|2021-06-25 14:41:20|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|7343.93|0
1624632110000|2021-06-25 14:41:50|7343.05|7343.05|7342.61|7342.61|7343.05|7343.05|7342.61|7342.61|0
1624632120000|2021-06-25 14:42:00|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|7342.11|0
1624632180000|2021-06-25 14:43:00|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1624632190000|2021-06-25 14:43:10|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1624632240000|2021-06-25 14:44:00|7340.79|7340.79|7340.35|7340.35|7340.79|7340.79|7340.35|7340.35|0
1624632300000|2021-06-25 14:45:00|7339.9|7339.9|7339.23|7339.23|7339.9|7339.9|7339.23|7339.23|0
1624632310000|2021-06-25 14:45:10|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|7339.67|0
1624632340000|2021-06-25 14:45:40|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|7340.35|0
1624632360000|2021-06-25 14:46:00|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1624632380000|2021-06-25 14:46:20|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1624632420000|2021-06-25 14:47:00|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1624632470000|2021-06-25 14:47:50|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|7340.15|0
1624632500000|2021-06-25 14:48:20|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1624632520000|2021-06-25 14:48:40|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|7341.09|0
1624632640000|2021-06-25 14:50:40|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|0
1624632670000|2021-06-25 14:51:10|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|7341.33|0
1624632710000|2021-06-25 14:51:50|7341.58|7341.58|7341.83|7341.83|7341.83|7341.83|7341.58|7341.58|0
1624632780000|2021-06-25 14:53:00|7342.32|7342.32|7341.33|7341.33|7342.32|7342.32|7341.33|7341.33|0
1624632840000|2021-06-25 14:54:00|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|7340.66|0
1624633070000|2021-06-25 14:57:50|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|7340.22|0
1624633080000|2021-06-25 14:58:00|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|7340.47|0
1624633160000|2021-06-25 14:59:20|7340.03|7340.03|7340.03|7340.03|7340.47|7340.47|7340.03|7340.03|0
1624633240000|2021-06-25 15:00:40|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|7341.67|0
1624633250000|2021-06-25 15:00:50|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1624633440000|2021-06-25 15:04:00|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|7340.78|0
1624633460000|2021-06-25 15:04:20|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1624633510000|2021-06-25 15:05:10|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|7340.59|0
1624633530000|2021-06-25 15:05:30|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|7341.08|0
1624633590000|2021-06-25 15:06:30|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1624633620000|2021-06-25 15:07:00|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1624633630000|2021-06-25 15:07:10|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|7343.36|0
1624633680000|2021-06-25 15:08:00|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|7342.47|0
1624633720000|2021-06-25 15:08:40|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|0
1624633770000|2021-06-25 15:09:30|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|7343.62|0
1624633910000|2021-06-25 15:11:50|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|0
1624634080000|2021-06-25 15:14:40|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|7342.93|0
1624634090000|2021-06-25 15:14:50|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|7342.26|0
1624634100000|2021-06-25 15:15:00|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|7342.51|0
1624634110000|2021-06-25 15:15:10|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|7342.95|0
1624634120000|2021-06-25 15:15:20|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|7342.7|0
1624634130000|2021-06-25 15:15:30|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|7343.58|0
1624634150000|2021-06-25 15:15:50|7344.26|7344.26|7343.58|7343.58|7344.26|7344.26|7343.58|7343.58|0
1624634160000|2021-06-25 15:16:00|7345.22|7345.22|7345.72|7345.72|7345.72|7345.72|7345.22|7345.22|0
1624634170000|2021-06-25 15:16:10|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|7346.21|0
1624634230000|2021-06-25 15:17:10|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|0
1624634300000|2021-06-25 15:18:20|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|0
1624634320000|2021-06-25 15:18:40|7345.68|7345.68|7345.01|7345.01|7345.68|7345.68|7345.01|7345.01|0
1624634400000|2021-06-25 15:20:00|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|7346.65|0
1624634470000|2021-06-25 15:21:10|7345.01|7345.01|7346.65|7346.65|7346.65|7346.65|7345.01|7345.01|0
1624634570000|2021-06-25 15:22:50|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|7345.01|0
1624634630000|2021-06-25 15:23:50|7346.36|7346.36|7346.36|7346.36|7347.03|7347.03|7346.36|7346.36|0
1624634640000|2021-06-25 15:24:00|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|0
1624634680000|2021-06-25 15:24:40|7346.36|7346.36|7347.03|7347.03|7347.03|7347.03|7346.36|7346.36|0
1624634710000|2021-06-25 15:25:10|7345.39|7345.39|7347.03|7347.03|7347.03|7347.03|7345.39|7345.39|0
1624634730000|2021-06-25 15:25:30|7347.7|7347.7|7347.95|7347.95|7347.95|7347.95|7347.7|7347.7|0
1624634740000|2021-06-25 15:25:40|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|7348.19|0
1624634760000|2021-06-25 15:26:00|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|0
1624634770000|2021-06-25 15:26:10|7347|7347|7347|7347|7347|7347|7347|7347|0
1624634780000|2021-06-25 15:26:20|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1624634790000|2021-06-25 15:26:30|7347.44|7347.44|7347.88|7347.88|7347.88|7347.88|7347.44|7347.44|0
1624634800000|2021-06-25 15:26:40|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1624634820000|2021-06-25 15:27:00|7347.7|7347.7|7346.15|7346.15|7347.7|7347.7|7346.15|7346.15|0
1624634840000|2021-06-25 15:27:20|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|0
1624634850000|2021-06-25 15:27:30|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|7346.34|0
1624634880000|2021-06-25 15:28:00|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1624634910000|2021-06-25 15:28:30|7348.22|7348.22|7348.22|7348.22|7348.22|7348.22|7347.55|7347.55|0
1624634920000|2021-06-25 15:28:40|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|7346.58|0
1624634930000|2021-06-25 15:28:50|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|0
1624634940000|2021-06-25 15:29:00|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|7346.35|0
1624634960000|2021-06-25 15:29:20|7347.03|7347.03|7346.8|7346.8|7347.7|7347.7|7346.35|7346.35|0
1624634970000|2021-06-25 15:29:30|7347.24|7347.24|7344.66|7344.66|7347.24|7347.24|7344.66|7344.66|0
1624634980000|2021-06-25 15:29:40|7343.45|7343.45|7343.2|7343.2|7343.45|7343.45|7343.2|7343.2|0
1624634990000|2021-06-25 15:29:50|7342.71|7342.71|7344.03|7344.03|7345.87|7345.87|7342.71|7342.71|0
1624864510000|2021-06-28 07:15:10|7405.13|7405.13|7406.33|7406.33|7406.33|7406.33|7404.69|7404.69|0
1624864520000|2021-06-28 07:15:20|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|7406.77|0
1624864530000|2021-06-28 07:15:30|7410.05|7410.05|7409.8|7409.8|7410.05|7410.05|7409.8|7409.8|0
1624864540000|2021-06-28 07:15:40|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1624864640000|2021-06-28 07:17:20|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|7409.86|0
1624864690000|2021-06-28 07:18:10|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|0
1624864770000|2021-06-28 07:19:30|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1624864860000|2021-06-28 07:21:00|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|7407.78|0
1624864900000|2021-06-28 07:21:40|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|7408.45|0
1624864920000|2021-06-28 07:22:00|7410.09|7410.09|7409.84|7409.84|7410.09|7410.09|7409.84|7409.84|0
1624864940000|2021-06-28 07:22:20|7409.59|7409.59|7411.36|7411.36|7411.36|7411.36|7409.59|7409.59|0
1624864950000|2021-06-28 07:22:30|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|0
1624865000000|2021-06-28 07:23:20|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|0
1624865100000|2021-06-28 07:25:00|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|7407.95|0
1624865120000|2021-06-28 07:25:20|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1624865150000|2021-06-28 07:25:50|7405.43|7405.43|7402.15|7402.15|7405.43|7405.43|7402.15|7402.15|0
1624865160000|2021-06-28 07:26:00|7401.16|7401.16|7400.18|7400.18|7401.16|7401.16|7400.18|7400.18|0
1624865190000|2021-06-28 07:26:30|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1624865220000|2021-06-28 07:27:00|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|7402.31|0
1624865260000|2021-06-28 07:27:40|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1624865290000|2021-06-28 07:28:10|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1624865320000|2021-06-28 07:28:40|7399.79|7399.79|7401.43|7401.43|7401.43|7401.43|7399.79|7399.79|0
1624865340000|2021-06-28 07:29:00|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|7400.55|0
1624865380000|2021-06-28 07:29:40|7399.66|7399.66|7397.58|7397.58|7399.66|7399.66|7397.58|7397.58|0
1624865430000|2021-06-28 07:30:30|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|7397.14|0
1624865500000|2021-06-28 07:31:40|7397.39|7397.39|7396.15|7396.15|7397.39|7397.39|7396.15|7396.15|0
1624865510000|2021-06-28 07:31:50|7395.66|7395.66|7396.1|7396.1|7396.1|7396.1|7395.66|7395.66|0
1624865540000|2021-06-28 07:32:20|7399.38|7399.38|7404.3|7404.3|7407.58|7407.58|7399.38|7399.38|0
1624865550000|2021-06-28 07:32:30|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|7405.94|0
1624865580000|2021-06-28 07:33:00|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|7404.3|0
1624865600000|2021-06-28 07:33:20|7402.66|7402.66|7401.02|7401.02|7402.66|7402.66|7401.02|7401.02|0
1624865630000|2021-06-28 07:33:50|7400.14|7400.14|7397.75|7397.75|7400.14|7400.14|7397.75|7397.75|0
1624865640000|2021-06-28 07:34:00|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|7397.31|0
1624865660000|2021-06-28 07:34:20|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|7396.87|0
1624865690000|2021-06-28 07:34:50|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|7397.86|0
1624865710000|2021-06-28 07:35:10|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|7396.22|0
1624865740000|2021-06-28 07:35:40|7394.58|7394.58|7394.09|7394.09|7394.58|7394.58|7394.09|7394.09|0
1624865770000|2021-06-28 07:36:10|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|7393.65|0
1624865790000|2021-06-28 07:36:30|7395.29|7395.29|7396.93|7396.93|7396.93|7396.93|7395.29|7395.29|0
1624865830000|2021-06-28 07:37:10|7398.57|7398.57|7399.45|7399.45|7399.45|7399.45|7398.57|7398.57|0
1624865860000|2021-06-28 07:37:40|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|0
1624865880000|2021-06-28 07:38:00|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|7399.89|0
1624865910000|2021-06-28 07:38:30|7400.33|7400.33|7401.97|7401.97|7401.97|7401.97|7400.33|7400.33|0
1624865920000|2021-06-28 07:38:40|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1624865960000|2021-06-28 07:39:20|7404.95|7404.95|7405.18|7405.18|7405.18|7405.18|7404.51|7404.51|0
1624865970000|2021-06-28 07:39:30|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|7401.9|0
1624866060000|2021-06-28 07:41:00|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|7403.54|0
1624866130000|2021-06-28 07:42:10|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|0
1624866240000|2021-06-28 07:44:00|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|7398.63|0
1624866290000|2021-06-28 07:44:50|7397.39|7397.39|7397.88|7397.88|7397.88|7397.88|7397.39|7397.39|0
1624866310000|2021-06-28 07:45:10|7396.24|7396.24|7394.6|7394.6|7396.24|7396.24|7394.6|7394.6|0
1624866320000|2021-06-28 07:45:20|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|7393.93|0
1624866330000|2021-06-28 07:45:30|7393.26|7393.26|7391.25|7391.25|7393.26|7393.26|7391.25|7391.25|0
1624866340000|2021-06-28 07:45:40|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|7390.36|0
1624866360000|2021-06-28 07:46:00|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|7390.81|0
1624866370000|2021-06-28 07:46:10|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1624866410000|2021-06-28 07:46:50|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|7394.08|0
1624866480000|2021-06-28 07:48:00|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1624866570000|2021-06-28 07:49:30|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|0
1624866580000|2021-06-28 07:49:40|7392.57|7392.57|7393.91|7393.91|7393.91|7393.91|7392.57|7392.57|0
1624866600000|2021-06-28 07:50:00|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|7393.67|0
1624866610000|2021-06-28 07:50:10|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|0
1624866640000|2021-06-28 07:50:40|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1624866680000|2021-06-28 07:51:20|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|7396.63|0
1624866700000|2021-06-28 07:51:40|7397.51|7397.51|7397.95|7397.95|7397.95|7397.95|7397.51|7397.51|0
1624866720000|2021-06-28 07:52:00|7397.51|7397.51|7397.07|7397.07|7397.51|7397.51|7397.07|7397.07|0
1624866750000|2021-06-28 07:52:30|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|7395.43|0
1624866820000|2021-06-28 07:53:40|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|0
1624866850000|2021-06-28 07:54:10|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|7394.55|0
1624866970000|2021-06-28 07:56:10|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|0
1624867040000|2021-06-28 07:57:20|7392.42|7392.42|7394.05|7394.05|7394.05|7394.05|7392.42|7392.42|0
1624867110000|2021-06-28 07:58:30|7392.42|7392.42|7391.97|7391.97|7392.42|7392.42|7391.97|7391.97|0
1624867200000|2021-06-28 08:00:00|7390.33|7390.33|7391.22|7391.22|7391.66|7391.66|7390.33|7390.33|0
1624867210000|2021-06-28 08:00:10|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|7390.72|0
1624867240000|2021-06-28 08:00:40|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|7391.16|0
1624867260000|2021-06-28 08:01:00|7392.05|7392.05|7391.16|7391.16|7392.05|7392.05|7391.16|7391.16|0
1624867270000|2021-06-28 08:01:10|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|7391.6|0
1624867280000|2021-06-28 08:01:20|7392.59|7392.59|7394.07|7394.07|7394.07|7394.07|7392.59|7392.59|0
1624867290000|2021-06-28 08:01:30|7397.35|7397.35|7401.12|7401.12|7401.12|7401.12|7397.35|7397.35|0
1624867310000|2021-06-28 08:01:50|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|0
1624867320000|2021-06-28 08:02:00|7397.85|7397.85|7398.34|7398.34|7398.34|7398.34|7397.85|7397.85|0
1624867370000|2021-06-28 08:02:50|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|7399.01|0
1624867420000|2021-06-28 08:03:40|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|0
1624867430000|2021-06-28 08:03:50|7402.96|7402.96|7401.99|7401.99|7403.63|7403.63|7401.99|7401.99|0
1624867440000|2021-06-28 08:04:00|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|7401.11|0
1624867460000|2021-06-28 08:04:20|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|0
1624867470000|2021-06-28 08:04:30|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|7396.02|0
1624867500000|2021-06-28 08:05:00|7395.52|7395.52|7395.03|7395.03|7395.52|7395.52|7395.03|7395.03|0
1624867550000|2021-06-28 08:05:50|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|7394.59|0
1624867610000|2021-06-28 08:06:50|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1624867620000|2021-06-28 08:07:00|7395.55|7395.55|7396.23|7396.23|7396.23|7396.23|7395.55|7395.55|0
1624867780000|2021-06-28 08:09:40|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|7395.73|0
1624867810000|2021-06-28 08:10:10|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|7394.09|0
1624867820000|2021-06-28 08:10:20|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|7397.37|0
1624867840000|2021-06-28 08:10:40|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|7400.06|0
1624867850000|2021-06-28 08:10:50|7398.71|7398.71|7398.04|7398.04|7398.71|7398.71|7398.04|7398.04|0
1624867910000|2021-06-28 08:11:50|7397.3|7397.3|7397.05|7397.05|7397.3|7397.3|7397.05|7397.05|0
1624867940000|2021-06-28 08:12:20|7400.33|7400.33|7395.41|7395.41|7400.33|7400.33|7395.41|7395.41|0
1624868010000|2021-06-28 08:13:30|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|7394.97|0
1624868040000|2021-06-28 08:14:00|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|7391.69|0
1624868080000|2021-06-28 08:14:40|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|7386.78|0
1624868100000|2021-06-28 08:15:00|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|7388.41|0
1624868120000|2021-06-28 08:15:20|7386.78|7386.78|7388.41|7388.41|7388.41|7388.41|7386.78|7386.78|0
1624868170000|2021-06-28 08:16:10|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|7390.05|0
1624868220000|2021-06-28 08:17:00|7389.61|7389.61|7390.05|7390.05|7390.05|7390.05|7389.61|7389.61|0
1624868230000|2021-06-28 08:17:10|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|7389.61|0
1624868250000|2021-06-28 08:17:30|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|0
1624868260000|2021-06-28 08:17:40|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|0
1624868300000|2021-06-28 08:18:20|7384.57|7384.57|7385.06|7385.06|7385.06|7385.06|7384.57|7384.57|0
1624868500000|2021-06-28 08:21:40|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|0
1624868540000|2021-06-28 08:22:20|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|7378.51|0
1624868560000|2021-06-28 08:22:40|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1624868570000|2021-06-28 08:22:50|7377.57|7377.57|7377.13|7377.13|7377.57|7377.57|7377.13|7377.13|0
1624868580000|2021-06-28 08:23:00|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|7376.69|0
1624868620000|2021-06-28 08:23:40|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|7375.05|0
1624868760000|2021-06-28 08:26:00|7375.93|7375.93|7376.37|7376.37|7376.37|7376.37|7375.93|7375.93|0
1624868900000|2021-06-28 08:28:20|7376.81|7376.81|7375.93|7375.93|7376.81|7376.81|7375.93|7375.93|0
1624868980000|2021-06-28 08:29:40|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|7375.19|0
1624869060000|2021-06-28 08:31:00|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1624869070000|2021-06-28 08:31:10|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|7370.27|0
1624869080000|2021-06-28 08:31:20|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|0
1624869090000|2021-06-28 08:31:30|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|7368.19|0
1624869110000|2021-06-28 08:31:50|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|7369.07|0
1624869280000|2021-06-28 08:34:40|7367.43|7367.43|7368.76|7368.76|7368.76|7368.76|7367.43|7367.43|0
1624869290000|2021-06-28 08:34:50|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|7369.64|0
1624869320000|2021-06-28 08:35:20|7368.76|7368.76|7367.88|7367.88|7368.76|7368.76|7367.88|7367.88|0
1624869330000|2021-06-28 08:35:30|7366.24|7366.24|7367.56|7367.56|7367.56|7367.56|7366.24|7366.24|0
1624869340000|2021-06-28 08:35:40|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|7369.2|0
1624869390000|2021-06-28 08:36:30|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|7369.45|0
1624869490000|2021-06-28 08:38:10|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|7369.89|0
1624869500000|2021-06-28 08:38:20|7370.14|7370.14|7370.63|7370.63|7370.63|7370.63|7370.14|7370.14|0
1624869540000|2021-06-28 08:39:00|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1624869550000|2021-06-28 08:39:10|7368.74|7368.74|7367.11|7367.11|7368.74|7368.74|7367.11|7367.11|0
1624869560000|2021-06-28 08:39:20|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|0
1624869580000|2021-06-28 08:39:40|7369.24|7369.24|7369.73|7369.73|7369.73|7369.73|7369.24|7369.24|0
1624869610000|2021-06-28 08:40:10|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|7369.24|0
1624869620000|2021-06-28 08:40:20|7367.6|7367.6|7370.88|7370.88|7370.88|7370.88|7367.6|7367.6|0
1624869640000|2021-06-28 08:40:40|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|0
1624869660000|2021-06-28 08:41:00|7369.24|7369.24|7368.8|7368.8|7369.24|7369.24|7368.8|7368.8|0
1624869670000|2021-06-28 08:41:10|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|0
1624869750000|2021-06-28 08:42:30|7366.91|7366.91|7368.55|7368.55|7368.55|7368.55|7366.91|7366.91|0
1624869900000|2021-06-28 08:45:00|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1624869940000|2021-06-28 08:45:40|7368.11|7368.11|7368.55|7368.55|7368.55|7368.55|7368.11|7368.11|0
1624870130000|2021-06-28 08:48:50|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|7370.19|0
1624870170000|2021-06-28 08:49:30|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|0
1624870220000|2021-06-28 08:50:20|7368.99|7368.99|7370.63|7370.63|7370.63|7370.63|7368.99|7368.99|0
1624870350000|2021-06-28 08:52:30|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1624870380000|2021-06-28 08:53:00|7368.55|7368.55|7368.99|7368.99|7368.99|7368.99|7368.55|7368.55|0
1624870420000|2021-06-28 08:53:40|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1624870460000|2021-06-28 08:54:20|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|7366.47|0
1624870480000|2021-06-28 08:54:40|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1624870500000|2021-06-28 08:55:00|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|7367.67|0
1624870530000|2021-06-28 08:55:30|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1624870540000|2021-06-28 08:55:40|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|7365.78|0
1624870560000|2021-06-28 08:56:00|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|7364.14|0
1624870620000|2021-06-28 08:57:00|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|7364.75|0
1624870700000|2021-06-28 08:58:20|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1624870710000|2021-06-28 08:58:30|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|0
1624870750000|2021-06-28 08:59:10|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|7365.06|0
1624870810000|2021-06-28 09:00:10|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|7363.42|0
1624870930000|2021-06-28 09:02:10|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|7361.78|0
1624871020000|2021-06-28 09:03:40|7363.42|7363.42|7364.31|7364.31|7364.31|7364.31|7363.42|7363.42|0
1624871080000|2021-06-28 09:04:40|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1624871180000|2021-06-28 09:06:20|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1624871230000|2021-06-28 09:07:10|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|7363.21|0
1624871300000|2021-06-28 09:08:20|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|7363.71|0
1624871420000|2021-06-28 09:10:20|7362.07|7362.07|7362.95|7362.95|7362.95|7362.95|7362.07|7362.07|0
1624871430000|2021-06-28 09:10:30|7363.39|7363.39|7363.39|7363.39|7363.39|7363.39|7363.39|7363.39|0
1624871470000|2021-06-28 09:11:10|7363.83|7363.83|7365.47|7365.47|7365.47|7365.47|7363.83|7363.83|0
1624871560000|2021-06-28 09:12:40|7365.91|7365.91|7365.47|7365.47|7365.91|7365.91|7365.47|7365.47|0
1624871620000|2021-06-28 09:13:40|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|7367.11|0
1624871710000|2021-06-28 09:15:10|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|7366.86|0
1624871770000|2021-06-28 09:16:10|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1624871780000|2021-06-28 09:16:20|7364.55|7364.55|7362.47|7362.47|7364.55|7364.55|7362.47|7362.47|0
1624871850000|2021-06-28 09:17:30|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|7360.83|0
1624871890000|2021-06-28 09:18:10|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|7362.18|0
1624871960000|2021-06-28 09:19:20|7361.73|7361.73|7362.18|7362.18|7362.18|7362.18|7361.73|7361.73|0
1624872020000|2021-06-28 09:20:20|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|7363.81|0
1624872080000|2021-06-28 09:21:20|7363.37|7363.37|7363.62|7363.62|7363.62|7363.62|7363.37|7363.37|0
1624872120000|2021-06-28 09:22:00|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|0
1624872170000|2021-06-28 09:22:50|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1624872200000|2021-06-28 09:23:20|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|0
1624872300000|2021-06-28 09:25:00|7360.15|7360.15|7361.35|7361.35|7361.35|7361.35|7359.71|7359.71|0
1624872360000|2021-06-28 09:26:00|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|7359.33|0
1624872370000|2021-06-28 09:26:10|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1624872430000|2021-06-28 09:27:10|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|7360.53|0
1624872480000|2021-06-28 09:28:00|7363.81|7363.81|7365.2|7365.2|7365.45|7365.45|7363.81|7363.81|0
1624872540000|2021-06-28 09:29:00|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|7364.76|0
1624872720000|2021-06-28 09:32:00|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|7366.4|0
1624872770000|2021-06-28 09:32:50|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|7368.04|0
1624872800000|2021-06-28 09:33:20|7368.48|7368.48|7368.92|7368.92|7368.92|7368.92|7368.48|7368.48|0
1624872860000|2021-06-28 09:34:20|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|7367.28|0
1624872910000|2021-06-28 09:35:10|7365.64|7365.64|7364|7364|7365.64|7365.64|7364|7364|0
1624872940000|2021-06-28 09:35:40|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|0
1624873070000|2021-06-28 09:37:50|7364.43|7364.43|7364.18|7364.18|7364.43|7364.43|7364.18|7364.18|0
1624873100000|2021-06-28 09:38:20|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|7364.62|0
1624873120000|2021-06-28 09:38:40|7364.87|7364.87|7364.87|7364.87|7364.87|7364.87|7364.87|7364.87|0
1624873130000|2021-06-28 09:38:50|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|7365.36|0
1624873200000|2021-06-28 09:40:00|7368.64|7368.64|7373.56|7373.56|7373.56|7373.56|7368.64|7368.64|0
1624873250000|2021-06-28 09:40:50|7373.12|7373.12|7372.68|7372.68|7373.12|7373.12|7372.68|7372.68|0
1624873270000|2021-06-28 09:41:10|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|0
1624873560000|2021-06-28 09:46:00|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|0
1624873570000|2021-06-28 09:46:10|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|7372.23|0
1624873580000|2021-06-28 09:46:20|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|7371.79|0
1624873750000|2021-06-28 09:49:10|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|7372.04|0
1624873760000|2021-06-28 09:49:20|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|0
1624873780000|2021-06-28 09:49:40|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|0
1624873790000|2021-06-28 09:49:50|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1624873800000|2021-06-28 09:50:00|7371.9|7371.9|7372.39|7372.39|7372.39|7372.39|7371.9|7371.9|0
1624873860000|2021-06-28 09:51:00|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|7370.75|0
1624874060000|2021-06-28 09:54:20|7371|7371|7370.75|7370.75|7371|7371|7370.75|7370.75|0
1624874080000|2021-06-28 09:54:40|7371|7371|7371|7371|7371|7371|7371|7371|0
1624874110000|2021-06-28 09:55:10|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|7371.25|0
1624874120000|2021-06-28 09:55:20|7371.5|7371.5|7371.74|7371.74|7371.74|7371.74|7371.5|7371.5|0
1624874130000|2021-06-28 09:55:30|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|7371.3|0
1624874210000|2021-06-28 09:56:50|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|7369.66|0
1624874280000|2021-06-28 09:58:00|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1624874320000|2021-06-28 09:58:40|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|0
1624874340000|2021-06-28 09:59:00|7369.84|7369.84|7370.26|7370.26|7370.26|7370.26|7368.85|7368.85|0
1624874400000|2021-06-28 10:00:00|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|7368.62|0
1624874430000|2021-06-28 10:00:30|7369.23|7369.23|7371.05|7371.05|7371.05|7371.05|7369.23|7369.23|0
1624874460000|2021-06-28 10:01:00|7370.61|7370.61|7370.16|7370.16|7370.61|7370.61|7370.16|7370.16|0
1624874470000|2021-06-28 10:01:10|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|0
1624874490000|2021-06-28 10:01:30|7369.23|7369.23|7368.79|7368.79|7369.23|7369.23|7368.79|7368.79|0
1624874630000|2021-06-28 10:03:50|7369.67|7369.67|7366.6|7366.6|7369.67|7369.67|7366.6|7366.6|0
1624874640000|2021-06-28 10:04:00|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|0
1624874670000|2021-06-28 10:04:30|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|0
1624874680000|2021-06-28 10:04:40|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1624874700000|2021-06-28 10:05:00|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|7364.73|0
1624874780000|2021-06-28 10:06:20|7365.17|7365.17|7364.68|7364.68|7365.17|7365.17|7364.68|7364.68|0
1624874790000|2021-06-28 10:06:30|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1624874840000|2021-06-28 10:07:20|7365.56|7365.56|7363.48|7363.48|7365.56|7365.56|7363.48|7363.48|0
1624874860000|2021-06-28 10:07:40|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|7363.04|0
1624874950000|2021-06-28 10:09:10|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|7364.68|0
1624874960000|2021-06-28 10:09:20|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|7364.19|0
1624875000000|2021-06-28 10:10:00|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|0
1624875170000|2021-06-28 10:12:50|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|7365.23|0
1624875180000|2021-06-28 10:13:00|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|0
1624875230000|2021-06-28 10:13:50|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|0
1624875320000|2021-06-28 10:15:20|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|0
1624875340000|2021-06-28 10:15:40|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|7361.51|0
1624875370000|2021-06-28 10:16:10|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|7363.15|0
1624875410000|2021-06-28 10:16:50|7362.71|7362.71|7362.71|7362.71|7362.71|7362.71|7362.71|7362.71|0
1624875430000|2021-06-28 10:17:10|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|7361.07|0
1624875440000|2021-06-28 10:17:20|7359.43|7359.43|7358.99|7358.99|7359.43|7359.43|7358.99|7358.99|0
1624875450000|2021-06-28 10:17:30|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|0
1624875500000|2021-06-28 10:18:20|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|0
1624875610000|2021-06-28 10:20:10|7355.22|7355.22|7354.71|7354.71|7355.89|7355.89|7354.71|7354.71|0
1624875640000|2021-06-28 10:20:40|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1624875730000|2021-06-28 10:22:10|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1624875770000|2021-06-28 10:22:50|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|7351.6|0
1624875830000|2021-06-28 10:23:50|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1624875900000|2021-06-28 10:25:00|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|7352.34|0
1624875910000|2021-06-28 10:25:10|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|7352.79|0
1624875920000|2021-06-28 10:25:20|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|0
1624875950000|2021-06-28 10:25:50|7353.23|7353.23|7353.23|7353.23|7353.23|7353.23|7352.79|7352.79|0
1624876040000|2021-06-28 10:27:20|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|7353.67|0
1624876050000|2021-06-28 10:27:30|7356.95|7356.95|7358.59|7358.59|7358.59|7358.59|7356.95|7356.95|0
1624876060000|2021-06-28 10:27:40|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|7357.92|0
1624876090000|2021-06-28 10:28:10|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|7356.28|0
1624876110000|2021-06-28 10:28:30|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|7355.83|0
1624876120000|2021-06-28 10:28:40|7354.2|7354.2|7352.56|7352.56|7354.2|7354.2|7352.56|7352.56|0
1624876150000|2021-06-28 10:29:10|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|7350.92|0
1624876170000|2021-06-28 10:29:30|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|7349.28|0
1624876210000|2021-06-28 10:30:10|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1624876270000|2021-06-28 10:31:10|7348.39|7348.39|7346.76|7346.76|7348.39|7348.39|7346.76|7346.76|0
1624876380000|2021-06-28 10:33:00|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|7346.31|0
1624876390000|2021-06-28 10:33:10|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|7345.82|0
1624876400000|2021-06-28 10:33:20|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1624876500000|2021-06-28 10:35:00|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1624876510000|2021-06-28 10:35:10|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|7346.47|0
1624876580000|2021-06-28 10:36:20|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|7346.91|0
1624876590000|2021-06-28 10:36:30|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|7346.42|0
1624876680000|2021-06-28 10:38:00|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1624876730000|2021-06-28 10:38:50|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|7348.73|0
1624876740000|2021-06-28 10:39:00|7349.17|7349.17|7350.05|7350.05|7350.05|7350.05|7349.17|7349.17|0
1624876760000|2021-06-28 10:39:20|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|7348.41|0
1624876780000|2021-06-28 10:39:40|7346.78|7346.78|7341.86|7341.86|7346.78|7346.78|7341.86|7341.86|0
1624876800000|2021-06-28 10:40:00|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|7341.42|0
1624876810000|2021-06-28 10:40:10|7341.91|7341.91|7341.42|7341.42|7341.91|7341.91|7341.42|7341.42|0
1624876820000|2021-06-28 10:40:20|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|7346.33|0
1624877000000|2021-06-28 10:43:20|7345.84|7345.84|7344.85|7344.85|7345.84|7345.84|7344.85|7344.85|0
1624877010000|2021-06-28 10:43:30|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|7345.35|0
1624877050000|2021-06-28 10:44:10|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|7344.85|0
1624877100000|2021-06-28 10:45:00|7344.41|7344.41|7344.85|7344.85|7344.85|7344.85|7344.41|7344.41|0
1624877120000|2021-06-28 10:45:20|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1624877160000|2021-06-28 10:46:00|7345.59|7345.59|7346.04|7346.04|7346.04|7346.04|7345.59|7345.59|0
1624877360000|2021-06-28 10:49:20|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|7345.54|0
1624877400000|2021-06-28 10:50:00|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|0
1624877430000|2021-06-28 10:50:30|7349.26|7349.26|7347.62|7347.62|7349.26|7349.26|7347.62|7347.62|0
1624877440000|2021-06-28 10:50:40|7344.34|7344.34|7349.26|7349.26|7349.26|7349.26|7344.34|7344.34|0
1624877450000|2021-06-28 10:50:50|7345.98|7345.98|7347.62|7347.62|7347.62|7347.62|7345.98|7345.98|0
1624877460000|2021-06-28 10:51:00|7347.87|7347.87|7350.5|7350.5|7350.5|7350.5|7347.87|7347.87|0
1624877500000|2021-06-28 10:51:40|7348.86|7348.86|7348.86|7348.86|7348.86|7348.86|7348.86|7348.86|0
1624877550000|2021-06-28 10:52:30|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1624877570000|2021-06-28 10:52:50|7348.1|7348.1|7348.54|7348.54|7348.54|7348.54|7348.1|7348.1|0
1624877580000|2021-06-28 10:53:00|7348.79|7348.79|7348.35|7348.35|7348.79|7348.79|7348.35|7348.35|0
1624877590000|2021-06-28 10:53:10|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|7348.84|0
1624877610000|2021-06-28 10:53:30|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|0
1624877640000|2021-06-28 10:54:00|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|7347.7|0
1624877660000|2021-06-28 10:54:20|7346.06|7346.06|7342.78|7342.78|7346.06|7346.06|7342.78|7342.78|0
1624877670000|2021-06-28 10:54:30|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|7341.14|0
1624877680000|2021-06-28 10:54:40|7339.5|7339.5|7341.14|7341.14|7342.78|7342.78|7339.5|7339.5|0
1624877690000|2021-06-28 10:54:50|7342.78|7342.78|7342.34|7342.34|7342.78|7342.78|7341.01|7341.01|0
1624877700000|2021-06-28 10:55:00|7342.78|7342.78|7343.22|7343.22|7343.22|7343.22|7342.78|7342.78|0
1624877710000|2021-06-28 10:55:10|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1624877740000|2021-06-28 10:55:40|7344.86|7344.86|7343.22|7343.22|7344.86|7344.86|7343.22|7343.22|0
1624877760000|2021-06-28 10:56:00|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1624877800000|2021-06-28 10:56:40|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|7344.86|0
1624877830000|2021-06-28 10:57:10|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|7346.5|0
1624877940000|2021-06-28 10:59:00|7344.86|7344.86|7349.02|7349.02|7349.02|7349.02|7344.86|7344.86|0
1624877980000|2021-06-28 10:59:40|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|0
1624878000000|2021-06-28 11:00:00|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1624878160000|2021-06-28 11:02:40|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|7348.35|0
1624878180000|2021-06-28 11:03:00|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1624878190000|2021-06-28 11:03:10|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|7346.46|0
1624878280000|2021-06-28 11:04:40|7347.35|7347.35|7348.99|7348.99|7348.99|7348.99|7347.35|7347.35|0
1624878290000|2021-06-28 11:04:50|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1624878300000|2021-06-28 11:05:00|7347.84|7347.84|7347.59|7347.59|7347.84|7347.84|7347.59|7347.59|0
1624878310000|2021-06-28 11:05:10|7346.71|7346.71|7346.27|7346.27|7346.71|7346.71|7346.27|7346.27|0
1624878320000|2021-06-28 11:05:20|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1624878360000|2021-06-28 11:06:00|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1624878390000|2021-06-28 11:06:30|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|0
1624878400000|2021-06-28 11:06:40|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|7347.17|0
1624878440000|2021-06-28 11:07:20|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1624878460000|2021-06-28 11:07:40|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|0
1624878510000|2021-06-28 11:08:30|7349.07|7349.07|7347.43|7347.43|7349.07|7349.07|7347.43|7347.43|0
1624878540000|2021-06-28 11:09:00|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|0
1624878710000|2021-06-28 11:11:50|7347.43|7347.43|7347.87|7347.87|7347.87|7347.87|7347.43|7347.43|0
1624878720000|2021-06-28 11:12:00|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1624878740000|2021-06-28 11:12:20|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|7345.79|0
1624878750000|2021-06-28 11:12:30|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1624878960000|2021-06-28 11:16:00|7347.67|7347.67|7347.92|7347.92|7347.92|7347.92|7347.67|7347.67|0
1624878970000|2021-06-28 11:16:10|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|7347.43|0
1624879090000|2021-06-28 11:18:10|7349.07|7349.07|7347.43|7347.43|7349.07|7349.07|7347.43|7347.43|0
1624879130000|2021-06-28 11:18:50|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|7346.99|0
1624879140000|2021-06-28 11:19:00|7347.48|7347.48|7345.84|7345.84|7347.48|7347.48|7345.84|7345.84|0
1624879210000|2021-06-28 11:20:10|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1624879250000|2021-06-28 11:20:50|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|7346.72|0
1624879260000|2021-06-28 11:21:00|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|7346.28|0
1624879280000|2021-06-28 11:21:20|7346.03|7346.03|7347.67|7347.67|7347.67|7347.67|7346.03|7346.03|0
1624879330000|2021-06-28 11:22:10|7349.31|7349.31|7347.67|7347.67|7349.31|7349.31|7347.67|7347.67|0
1624879350000|2021-06-28 11:22:30|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|7346.03|0
1624879410000|2021-06-28 11:23:30|7346.47|7346.47|7346.92|7346.92|7346.92|7346.92|7346.47|7346.47|0
1624879440000|2021-06-28 11:24:00|7347.36|7347.36|7348.24|7348.24|7348.24|7348.24|7347.36|7347.36|0
1624879460000|2021-06-28 11:24:20|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|0
1624879470000|2021-06-28 11:24:30|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1624879520000|2021-06-28 11:25:20|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|0
1624879550000|2021-06-28 11:25:50|7347.13|7347.13|7346.46|7346.46|7347.13|7347.13|7346.46|7346.46|0
1624879660000|2021-06-28 11:27:40|7348.1|7348.1|7346.46|7346.46|7348.1|7348.1|7346.01|7346.01|0
1624879670000|2021-06-28 11:27:50|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|7346.9|0
1624879730000|2021-06-28 11:28:50|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|7347.34|0
1624879750000|2021-06-28 11:29:10|7347.78|7347.78|7348.22|7348.22|7348.22|7348.22|7347.78|7347.78|0
1624879770000|2021-06-28 11:29:30|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|7348.72|0
1624879810000|2021-06-28 11:30:10|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1624879900000|2021-06-28 11:31:40|7348.52|7348.52|7348.27|7348.27|7348.52|7348.52|7348.27|7348.27|0
1624879910000|2021-06-28 11:31:50|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|7347.83|0
1624879940000|2021-06-28 11:32:20|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|7348.27|0
1624879960000|2021-06-28 11:32:40|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1624880000000|2021-06-28 11:33:20|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|7349.02|0
1624880030000|2021-06-28 11:33:50|7348.52|7348.52|7346.88|7346.88|7348.52|7348.52|7346.88|7346.88|0
1624880130000|2021-06-28 11:35:30|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1624880160000|2021-06-28 11:36:00|7348.96|7348.96|7349.85|7349.85|7349.85|7349.85|7348.96|7348.96|0
1624880350000|2021-06-28 11:39:10|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|0
1624880370000|2021-06-28 11:39:30|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1624880380000|2021-06-28 11:39:40|7349.11|7349.11|7350.75|7350.75|7350.75|7350.75|7349.11|7349.11|0
1624880390000|2021-06-28 11:39:50|7350.3|7350.3|7350.75|7350.75|7350.75|7350.75|7350.3|7350.3|0
1624880630000|2021-06-28 11:43:50|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|7349.11|0
1624880650000|2021-06-28 11:44:10|7348.67|7348.67|7346.58|7346.58|7348.67|7348.67|7346.58|7346.58|0
1624880710000|2021-06-28 11:45:10|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|7346.14|0
1624880930000|2021-06-28 11:48:50|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1624880940000|2021-06-28 11:49:00|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|7347.26|0
1624880980000|2021-06-28 11:49:40|7345.62|7345.62|7348.9|7348.9|7348.9|7348.9|7345.62|7345.62|0
1624881070000|2021-06-28 11:51:10|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|0
1624881190000|2021-06-28 11:53:10|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|0
1624881280000|2021-06-28 11:54:40|7350.52|7350.52|7350.03|7350.03|7350.52|7350.52|7350.03|7350.03|0
1624881290000|2021-06-28 11:54:50|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|7350.47|0
1624881430000|2021-06-28 11:57:10|7351.35|7351.35|7351.79|7351.79|7351.79|7351.79|7351.35|7351.35|0
1624881480000|2021-06-28 11:58:00|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|7351.35|0
1624881500000|2021-06-28 11:58:20|7349.58|7349.58|7349.58|7349.58|7352.23|7352.23|7349.58|7349.58|0
1624881540000|2021-06-28 11:59:00|7347.95|7347.95|7348.39|7348.39|7348.39|7348.39|7347.95|7347.95|0
1624881550000|2021-06-28 11:59:10|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|7347.72|0
1624881580000|2021-06-28 11:59:40|7349.04|7349.04|7349.48|7349.48|7349.48|7349.48|7349.04|7349.04|0
1624881590000|2021-06-28 11:59:50|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|7349.92|0
1624881620000|2021-06-28 12:00:20|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1624881640000|2021-06-28 12:00:40|7348.6|7348.6|7349.04|7349.04|7349.04|7349.04|7348.6|7348.6|0
1624881650000|2021-06-28 12:00:50|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1624881730000|2021-06-28 12:02:10|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|7348.16|0
1624881780000|2021-06-28 12:03:00|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|7347.66|0
1624881790000|2021-06-28 12:03:10|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|7344.38|0
1624881900000|2021-06-28 12:05:00|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|7346.02|0
1624881970000|2021-06-28 12:06:10|7345.58|7345.58|7343.94|7343.94|7345.58|7345.58|7343.94|7343.94|0
1624882010000|2021-06-28 12:06:50|7343.7|7343.7|7342.81|7342.81|7343.7|7343.7|7342.81|7342.81|0
1624882070000|2021-06-28 12:07:50|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|7342.37|0
1624882140000|2021-06-28 12:09:00|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|0
1624882170000|2021-06-28 12:09:30|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|7340.98|0
1624882180000|2021-06-28 12:09:40|7339.34|7339.34|7337.7|7337.7|7339.34|7339.34|7337.7|7337.7|0
1624882200000|2021-06-28 12:10:00|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|7337.26|0
1624882300000|2021-06-28 12:11:40|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1624882320000|2021-06-28 12:12:00|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|7339.78|0
1624882350000|2021-06-28 12:12:30|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|7340.28|0
1624882770000|2021-06-28 12:19:30|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|7341.26|0
1624882790000|2021-06-28 12:19:50|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|7342.15|0
1624882900000|2021-06-28 12:21:40|7340.51|7340.51|7340.06|7340.06|7340.51|7340.51|7340.06|7340.06|0
1624882910000|2021-06-28 12:21:50|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1624882940000|2021-06-28 12:22:20|7337.75|7337.75|7338.42|7338.42|7338.42|7338.42|7337.75|7337.75|0
1624882950000|2021-06-28 12:22:30|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|7341.7|0
1624883090000|2021-06-28 12:24:50|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|7338.42|0
1624883160000|2021-06-28 12:26:00|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1624883220000|2021-06-28 12:27:00|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1624883230000|2021-06-28 12:27:10|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|7339.82|0
1624883290000|2021-06-28 12:28:10|7340.26|7340.26|7342.34|7342.34|7342.34|7342.34|7340.26|7340.26|0
1624883300000|2021-06-28 12:28:20|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|0
1624883310000|2021-06-28 12:28:30|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1624883390000|2021-06-28 12:29:50|7342.87|7342.87|7343.36|7343.36|7343.36|7343.36|7342.87|7342.87|0
1624883470000|2021-06-28 12:31:10|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1624883610000|2021-06-28 12:33:30|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|7341.28|0
1624883650000|2021-06-28 12:34:10|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|7339.64|0
1624883660000|2021-06-28 12:34:20|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|0
1624883970000|2021-06-28 12:39:30|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|7337.51|0
1624884100000|2021-06-28 12:41:40|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1624884160000|2021-06-28 12:42:40|7335.43|7335.43|7334.99|7334.99|7335.43|7335.43|7334.99|7334.99|0
1624884200000|2021-06-28 12:43:20|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1624884230000|2021-06-28 12:43:50|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|0
1624884240000|2021-06-28 12:44:00|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|7336.22|0
1624884260000|2021-06-28 12:44:20|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1624884300000|2021-06-28 12:45:00|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|7335.53|0
1624884370000|2021-06-28 12:46:10|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1624884380000|2021-06-28 12:46:20|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|7336.19|0
1624884390000|2021-06-28 12:46:30|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1624884400000|2021-06-28 12:46:40|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|7332.91|0
1624884450000|2021-06-28 12:47:30|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|7334.55|0
1624884480000|2021-06-28 12:48:00|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|7335.43|0
1624884490000|2021-06-28 12:48:10|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|7337.07|0
1624884510000|2021-06-28 12:48:30|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|7338.71|0
1624884540000|2021-06-28 12:49:00|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|0
1624884570000|2021-06-28 12:49:30|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|7339.59|0
1624884710000|2021-06-28 12:51:50|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|7341.23|0
1624884720000|2021-06-28 12:52:00|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1624884740000|2021-06-28 12:52:20|7343.36|7343.36|7342.87|7342.87|7343.36|7343.36|7342.87|7342.87|0
1624884770000|2021-06-28 12:52:50|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|7344.51|0
1624884780000|2021-06-28 12:53:00|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1624884830000|2021-06-28 12:53:50|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|0
1624884930000|2021-06-28 12:55:30|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|7341.18|0
1624884960000|2021-06-28 12:56:00|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|7340.68|0
1624884990000|2021-06-28 12:56:30|7340.44|7340.44|7340|7340|7340.44|7340.44|7339.55|7339.55|0
1624885000000|2021-06-28 12:56:40|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|7341.63|0
1624885050000|2021-06-28 12:57:30|7343.27|7343.27|7343.27|7343.27|7343.27|7343.27|7343.27|7343.27|0
1624885070000|2021-06-28 12:57:50|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|0
1624885090000|2021-06-28 12:58:10|7346.55|7346.55|7347.05|7347.05|7347.05|7347.05|7346.55|7346.55|0
1624885190000|2021-06-28 12:59:50|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|7348.69|0
1624885210000|2021-06-28 13:00:10|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|0
1624885220000|2021-06-28 13:00:20|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1624885240000|2021-06-28 13:00:40|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|0
1624885260000|2021-06-28 13:01:00|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1624885280000|2021-06-28 13:01:20|7350.57|7350.57|7350.08|7350.08|7350.57|7350.57|7350.08|7350.08|0
1624885420000|2021-06-28 13:03:40|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|7346.8|0
1624885450000|2021-06-28 13:04:10|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1624885500000|2021-06-28 13:05:00|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|0
1624885600000|2021-06-28 13:06:40|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|7347.68|0
1624885720000|2021-06-28 13:08:40|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|0
1624885880000|2021-06-28 13:11:20|7346.49|7346.49|7346.04|7346.04|7346.49|7346.49|7346.04|7346.04|0
1624886020000|2021-06-28 13:13:40|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1624886140000|2021-06-28 13:15:40|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|7346.49|0
1624886180000|2021-06-28 13:16:20|7346.04|7346.04|7345.6|7345.6|7346.04|7346.04|7345.6|7345.6|0
1624886190000|2021-06-28 13:16:30|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|0
1624886230000|2021-06-28 13:17:10|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|7344.4|0
1624886300000|2021-06-28 13:18:20|7347.68|7347.68|7346.04|7346.04|7347.68|7347.68|7346.04|7346.04|0
1624886350000|2021-06-28 13:19:10|7347.68|7347.68|7349.32|7349.32|7349.32|7349.32|7347.68|7347.68|0
1624886460000|2021-06-28 13:21:00|7349.76|7349.76|7350.21|7350.21|7350.21|7350.21|7349.76|7349.76|0
1624886470000|2021-06-28 13:21:10|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|0
1624886480000|2021-06-28 13:21:20|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|7352.29|0
1624886490000|2021-06-28 13:21:30|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|0
1624886500000|2021-06-28 13:21:40|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|0
1624886510000|2021-06-28 13:21:50|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|0
1624886520000|2021-06-28 13:22:00|7352.29|7352.29|7348.57|7348.57|7352.29|7352.29|7348.57|7348.57|0
1624886570000|2021-06-28 13:22:50|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|7348.12|0
1624886620000|2021-06-28 13:23:40|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|7347.88|0
1624886630000|2021-06-28 13:23:50|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|7346.24|0
1624886670000|2021-06-28 13:24:30|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|7345.8|0
1624886780000|2021-06-28 13:26:20|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|7344.16|0
1624886840000|2021-06-28 13:27:20|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|7344.6|0
1624886950000|2021-06-28 13:29:10|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1624886990000|2021-06-28 13:29:50|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|0
1624887000000|2021-06-28 13:30:00|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1624887060000|2021-06-28 13:31:00|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|7346.68|0
1624887080000|2021-06-28 13:31:20|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1624887100000|2021-06-28 13:31:40|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|0
1624887110000|2021-06-28 13:31:50|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|7345.29|0
1624887140000|2021-06-28 13:32:20|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|7343.65|0
1624887150000|2021-06-28 13:32:30|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|7342.32|0
1624887180000|2021-06-28 13:33:00|7343.2|7343.2|7341.57|7341.57|7343.2|7343.2|7341.57|7341.57|0
1624887230000|2021-06-28 13:33:50|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|7341.07|0
1624887250000|2021-06-28 13:34:10|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|7339.43|0
1624887280000|2021-06-28 13:34:40|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1624887310000|2021-06-28 13:35:10|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|0
1624887350000|2021-06-28 13:35:50|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|7336.91|0
1624887420000|2021-06-28 13:37:00|7335.7|7335.7|7335.45|7335.45|7335.7|7335.7|7335.45|7335.45|0
1624887440000|2021-06-28 13:37:20|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|7337.09|0
1624887460000|2021-06-28 13:37:40|7336.42|7336.42|7335.75|7335.75|7336.42|7336.42|7335.75|7335.75|0
1624887550000|2021-06-28 13:39:10|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1624887560000|2021-06-28 13:39:20|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|0
1624887590000|2021-06-28 13:39:50|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|0
1624887680000|2021-06-28 13:41:20|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|0
1624887690000|2021-06-28 13:41:30|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|7332.17|0
1624887740000|2021-06-28 13:42:20|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|7333.81|0
1624887750000|2021-06-28 13:42:30|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1624887760000|2021-06-28 13:42:40|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|7331.73|0
1624887810000|2021-06-28 13:43:30|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|7331.05|0
1624887820000|2021-06-28 13:43:40|7329.42|7329.42|7329.91|7329.91|7329.91|7329.91|7329.42|7329.42|0
1624887830000|2021-06-28 13:43:50|7328.43|7328.43|7327.93|7327.93|7328.43|7328.43|7327.93|7327.93|0
1624887840000|2021-06-28 13:44:00|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|7327.49|0
1624887850000|2021-06-28 13:44:10|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|7329.13|0
1624887900000|2021-06-28 13:45:00|7327.49|7327.49|7327.05|7327.05|7327.49|7327.49|7327.05|7327.05|0
1624887910000|2021-06-28 13:45:10|7326.8|7326.8|7326.86|7326.86|7327.3|7327.3|7326.8|7326.8|0
1624887930000|2021-06-28 13:45:30|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|0
1624888020000|2021-06-28 13:47:00|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1624888050000|2021-06-28 13:47:30|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7327.99|7327.99|0
1624888060000|2021-06-28 13:47:40|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1624888090000|2021-06-28 13:48:10|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|0
1624888100000|2021-06-28 13:48:20|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|0
1624888190000|2021-06-28 13:49:50|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1624888260000|2021-06-28 13:51:00|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|7323.51|0
1624888270000|2021-06-28 13:51:10|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|7325.15|0
1624888320000|2021-06-28 13:52:00|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|0
1624888340000|2021-06-28 13:52:20|7327.23|7327.23|7327.67|7327.67|7327.67|7327.67|7327.23|7327.23|0
1624888460000|2021-06-28 13:54:20|7329.31|7329.31|7330.95|7330.95|7330.95|7330.95|7329.31|7329.31|0
1624888520000|2021-06-28 13:55:20|7332.59|7332.59|7329.63|7329.63|7332.59|7332.59|7329.63|7329.63|0
1624888530000|2021-06-28 13:55:30|7330.12|7330.12|7328.48|7328.48|7330.12|7330.12|7328.48|7328.48|0
1624888550000|2021-06-28 13:55:50|7326.84|7326.84|7328.48|7328.48|7328.48|7328.48|7326.84|7326.84|0
1624888600000|2021-06-28 13:56:40|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1624888610000|2021-06-28 13:56:50|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|7331.76|0
1624888620000|2021-06-28 13:57:00|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1624888680000|2021-06-28 13:58:00|7328.48|7328.48|7330.12|7330.12|7330.12|7330.12|7328.48|7328.48|0
1624888700000|2021-06-28 13:58:20|7330.61|7330.61|7332.25|7332.25|7332.25|7332.25|7330.61|7330.61|0
1624888730000|2021-06-28 13:58:50|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1624888740000|2021-06-28 13:59:00|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|7332.25|0
1624888750000|2021-06-28 13:59:10|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|7332.75|0
1624888800000|2021-06-28 14:00:00|7334.07|7334.07|7334.07|7334.07|7334.07|7334.07|7334.07|7334.07|0
1624888810000|2021-06-28 14:00:10|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|7334.52|0
1624888830000|2021-06-28 14:00:30|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1624888840000|2021-06-28 14:00:40|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|7338.47|0
1624888850000|2021-06-28 14:00:50|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|7338.22|0
1624888870000|2021-06-28 14:01:10|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|7336.58|0
1624888940000|2021-06-28 14:02:20|7337.79|7337.79|7337.54|7337.54|7337.79|7337.79|7337.54|7337.54|0
1624888950000|2021-06-28 14:02:30|7337.98|7337.98|7333.82|7333.82|7337.98|7337.98|7333.82|7333.82|0
1624889010000|2021-06-28 14:03:30|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|0
1624889040000|2021-06-28 14:04:00|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|7337.1|0
1624889060000|2021-06-28 14:04:20|7338.74|7338.74|7338.99|7338.99|7338.99|7338.99|7338.74|7338.74|0
1624889070000|2021-06-28 14:04:30|7339.43|7339.43|7339.92|7339.92|7339.92|7339.92|7339.43|7339.43|0
1624889080000|2021-06-28 14:04:40|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1624889120000|2021-06-28 14:05:20|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1624889150000|2021-06-28 14:05:50|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|0
1624889190000|2021-06-28 14:06:30|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|7337.39|0
1624889240000|2021-06-28 14:07:20|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|7335.75|0
1624889250000|2021-06-28 14:07:30|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|7336.42|0
1624889260000|2021-06-28 14:07:40|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1624889270000|2021-06-28 14:07:50|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1624889380000|2021-06-28 14:09:40|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1624889400000|2021-06-28 14:10:00|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1624889460000|2021-06-28 14:11:00|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1624889530000|2021-06-28 14:12:10|7330.65|7330.65|7330.21|7330.21|7330.65|7330.65|7330.21|7330.21|0
1624889560000|2021-06-28 14:12:40|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|0
1624889570000|2021-06-28 14:12:50|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1624889580000|2021-06-28 14:13:00|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1624889660000|2021-06-28 14:14:20|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1624889710000|2021-06-28 14:15:10|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1624889750000|2021-06-28 14:15:50|7328.07|7328.07|7331.35|7331.35|7331.35|7331.35|7328.07|7328.07|0
1624889780000|2021-06-28 14:16:20|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|7332.99|0
1624889790000|2021-06-28 14:16:30|7336.27|7336.27|7339.55|7339.55|7339.55|7339.55|7336.27|7336.27|0
1624889800000|2021-06-28 14:16:40|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|7336.27|0
1624889850000|2021-06-28 14:17:30|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|7339.55|0
1624889870000|2021-06-28 14:17:50|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|7340.04|0
1624889880000|2021-06-28 14:18:00|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|7341.68|0
1624889900000|2021-06-28 14:18:20|7341.93|7341.93|7340.29|7340.29|7341.93|7341.93|7340.29|7340.29|0
1624889910000|2021-06-28 14:18:30|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1624890000000|2021-06-28 14:20:00|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1624890020000|2021-06-28 14:20:20|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|7339.8|0
1624890050000|2021-06-28 14:20:50|7339.36|7339.36|7336.08|7336.08|7339.36|7339.36|7336.08|7336.08|0
1624890060000|2021-06-28 14:21:00|7334.44|7334.44|7334.44|7334.44|7334.44|7334.44|7334.44|7334.44|0
1624890070000|2021-06-28 14:21:10|7333.94|7333.94|7335.58|7335.58|7335.58|7335.58|7333.94|7333.94|0
1624890130000|2021-06-28 14:22:10|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1624890200000|2021-06-28 14:23:20|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1624890220000|2021-06-28 14:23:40|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1624890230000|2021-06-28 14:23:50|7335.33|7335.33|7333.69|7333.69|7335.33|7335.33|7333.69|7333.69|0
1624890250000|2021-06-28 14:24:10|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|7333.2|0
1624890290000|2021-06-28 14:24:50|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|7331.56|0
1624890360000|2021-06-28 14:26:00|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1624890460000|2021-06-28 14:27:40|7332.76|7332.76|7334.4|7334.4|7334.4|7334.4|7332.76|7332.76|0
1624890500000|2021-06-28 14:28:20|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|7331.12|0
1624890550000|2021-06-28 14:29:10|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1624890600000|2021-06-28 14:30:00|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|0
1624890640000|2021-06-28 14:30:40|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1624890650000|2021-06-28 14:30:50|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1624890750000|2021-06-28 14:32:30|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|7332.64|0
1624890800000|2021-06-28 14:33:20|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|0
1624890810000|2021-06-28 14:33:30|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|7333.03|0
1624890820000|2021-06-28 14:33:40|7333.71|7333.71|7333.03|7333.03|7333.71|7333.71|7333.03|7333.03|0
1624890910000|2021-06-28 14:35:10|7331.4|7331.4|7331.15|7331.15|7331.4|7331.4|7331.15|7331.15|0
1624890930000|2021-06-28 14:35:30|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.15|7331.15|0
1624890980000|2021-06-28 14:36:20|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|0
1624890990000|2021-06-28 14:36:30|7330.71|7330.71|7327.43|7327.43|7330.71|7330.71|7327.43|7327.43|0
1624891040000|2021-06-28 14:37:20|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|7327.87|0
1624891110000|2021-06-28 14:38:30|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|7329.51|0
1624891180000|2021-06-28 14:39:40|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|0
1624891200000|2021-06-28 14:40:00|7332.79|7332.79|7333.03|7333.03|7333.03|7333.03|7332.79|7332.79|0
1624891270000|2021-06-28 14:41:10|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|0
1624891310000|2021-06-28 14:41:50|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|7332.92|0
1624891320000|2021-06-28 14:42:00|7333.36|7333.36|7333.86|7333.86|7333.86|7333.86|7333.36|7333.36|0
1624891350000|2021-06-28 14:42:30|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|7334.3|0
1624891360000|2021-06-28 14:42:40|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|7334.79|0
1624891390000|2021-06-28 14:43:10|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|7333.15|0
1624891450000|2021-06-28 14:44:10|7333.4|7333.4|7331.76|7331.76|7333.4|7333.4|7331.76|7331.76|0
1624891480000|2021-06-28 14:44:40|7332.26|7332.26|7332.5|7332.5|7332.5|7332.5|7332.26|7332.26|0
1624891500000|2021-06-28 14:45:00|7332.01|7332.01|7332.45|7332.45|7332.45|7332.45|7332.01|7332.01|0
1624891570000|2021-06-28 14:46:10|7331.96|7331.96|7332.63|7332.63|7332.63|7332.63|7331.96|7331.96|0
1624891580000|2021-06-28 14:46:20|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|0
1624891640000|2021-06-28 14:47:20|7333.79|7333.79|7333.12|7333.12|7333.79|7333.79|7333.12|7333.12|0
1624891650000|2021-06-28 14:47:30|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1624891660000|2021-06-28 14:47:40|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|0
1624891670000|2021-06-28 14:47:50|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1624891740000|2021-06-28 14:49:00|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|7333.35|0
1624891790000|2021-06-28 14:49:50|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|7334.23|0
1624891870000|2021-06-28 14:51:10|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|7333.79|0
1624891940000|2021-06-28 14:52:20|7334.46|7334.46|7333.79|7333.79|7334.46|7334.46|7333.79|7333.79|0
1624891950000|2021-06-28 14:52:30|7334.46|7334.46|7333.97|7333.97|7334.46|7334.46|7333.97|7333.97|0
1624892000000|2021-06-28 14:53:20|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|7334.22|0
1624892060000|2021-06-28 14:54:20|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|7333.72|0
1624892090000|2021-06-28 14:54:50|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|0
1624892120000|2021-06-28 14:55:20|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|0
1624892150000|2021-06-28 14:55:50|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1624892200000|2021-06-28 14:56:40|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|7331.59|0
1624892230000|2021-06-28 14:57:10|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|7332.09|0
1624892290000|2021-06-28 14:58:10|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|7331.41|0
1624892310000|2021-06-28 14:58:30|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|7333.05|0
1624892320000|2021-06-28 14:58:40|7333.49|7333.49|7335.58|7335.58|7335.58|7335.58|7333.49|7333.49|0
1624892330000|2021-06-28 14:58:50|7335.13|7335.13|7334.69|7334.69|7335.13|7335.13|7334.69|7334.69|0
1624892340000|2021-06-28 14:59:00|7335.58|7335.58|7335.13|7335.13|7335.58|7335.58|7335.13|7335.13|0
1624892350000|2021-06-28 14:59:10|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|0
1624892430000|2021-06-28 15:00:30|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|7333.25|0
1624892470000|2021-06-28 15:01:10|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|7334.89|0
1624892520000|2021-06-28 15:02:00|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1624892530000|2021-06-28 15:02:10|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|7333.67|0
1624892560000|2021-06-28 15:02:40|7334.35|7334.35|7334.84|7334.84|7334.84|7334.84|7334.35|7334.35|0
1624892590000|2021-06-28 15:03:10|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|7334.4|0
1624892610000|2021-06-28 15:03:30|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|7332.76|0
1624892640000|2021-06-28 15:04:00|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1624892650000|2021-06-28 15:04:10|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|7331.82|0
1624892670000|2021-06-28 15:04:30|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|7332.43|0
1624892690000|2021-06-28 15:04:50|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|7332.68|0
1624892710000|2021-06-28 15:05:10|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|7333.12|0
1624892720000|2021-06-28 15:05:20|7333.56|7333.56|7335.69|7335.69|7335.69|7335.69|7333.56|7333.56|0
1624892770000|2021-06-28 15:06:10|7337.33|7337.33|7338.97|7338.97|7338.97|7338.97|7337.33|7337.33|0
1624892830000|2021-06-28 15:07:10|7338.53|7338.53|7338.97|7338.97|7338.97|7338.97|7338.53|7338.53|0
1624892860000|2021-06-28 15:07:40|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|7337.33|0
1624892900000|2021-06-28 15:08:20|7338|7338|7339.35|7339.35|7339.35|7339.35|7338|7338|0
1624892910000|2021-06-28 15:08:30|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|7338.67|0
1624892960000|2021-06-28 15:09:20|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|7339.17|0
1624892970000|2021-06-28 15:09:30|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|0
1624893060000|2021-06-28 15:11:00|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|7337.79|0
1624893070000|2021-06-28 15:11:10|7337.19|7337.19|7337.79|7337.79|7337.79|7337.79|7337.19|7337.19|0
1624893080000|2021-06-28 15:11:20|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1624893110000|2021-06-28 15:11:50|7337.79|7337.79|7337.54|7337.54|7337.79|7337.79|7337.54|7337.54|0
1624893160000|2021-06-28 15:12:40|7337.79|7337.79|7338.04|7338.04|7338.04|7338.04|7337.79|7337.79|0
1624893170000|2021-06-28 15:12:50|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1624893210000|2021-06-28 15:13:30|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|7335.73|0
1624893300000|2021-06-28 15:15:00|7336.4|7336.4|7336.15|7336.15|7336.4|7336.4|7336.15|7336.15|0
1624893310000|2021-06-28 15:15:10|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|7336.4|0
1624893340000|2021-06-28 15:15:40|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|7334.76|0
1624893360000|2021-06-28 15:16:00|7334.32|7334.32|7332.94|7332.94|7334.32|7334.32|7332.94|7332.94|0
1624893370000|2021-06-28 15:16:10|7333.19|7333.19|7332.94|7332.94|7333.19|7333.19|7332.94|7332.94|0
1624893390000|2021-06-28 15:16:30|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|7332.5|0
1624893410000|2021-06-28 15:16:50|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|7331.83|0
1624893420000|2021-06-28 15:17:00|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|7330.19|0
1624893450000|2021-06-28 15:17:30|7330.8|7330.8|7328.27|7328.27|7330.8|7330.8|7328.27|7328.27|0
1624893460000|2021-06-28 15:17:40|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|7326.64|0
1624893490000|2021-06-28 15:18:10|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|7326.19|0
1624893500000|2021-06-28 15:18:20|7326.87|7326.87|7326.62|7326.62|7326.87|7326.87|7326.37|7326.37|0
1624893510000|2021-06-28 15:18:30|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1624893540000|2021-06-28 15:19:00|7325.42|7325.42|7326.3|7326.3|7326.3|7326.3|7325.42|7325.42|0
1624893550000|2021-06-28 15:19:10|7326.74|7326.74|7327.19|7327.19|7327.63|7327.63|7326.74|7326.74|0
1624893570000|2021-06-28 15:19:30|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|7328.82|0
1624893610000|2021-06-28 15:20:10|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|7329.71|0
1624893630000|2021-06-28 15:20:30|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|0
1624893650000|2021-06-28 15:20:50|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|0
1624893660000|2021-06-28 15:21:00|7331.03|7331.03|7330.15|7330.15|7331.03|7331.03|7330.15|7330.15|0
1624893670000|2021-06-28 15:21:10|7330.59|7330.59|7328.95|7328.95|7330.59|7330.59|7328.95|7328.95|0
1624893680000|2021-06-28 15:21:20|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|7329.39|0
1624893730000|2021-06-28 15:22:10|7328.95|7328.95|7328.51|7328.51|7328.95|7328.95|7328.51|7328.51|0
1624893740000|2021-06-28 15:22:20|7327.9|7327.9|7329.54|7329.54|7329.54|7329.54|7327.9|7327.9|0
1624893750000|2021-06-28 15:22:30|7329.3|7329.3|7329.3|7329.3|7329.97|7329.97|7329.3|7329.3|0
1624893760000|2021-06-28 15:22:40|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|7329.74|0
1624893820000|2021-06-28 15:23:40|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|7329.3|0
1624893830000|2021-06-28 15:23:50|7329.54|7329.54|7329.79|7329.79|7329.79|7329.79|7329.54|7329.54|0
1624893840000|2021-06-28 15:24:00|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|7329.12|0
1624893900000|2021-06-28 15:25:00|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1624893910000|2021-06-28 15:25:10|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|7332.1|0
1624893920000|2021-06-28 15:25:20|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1624893940000|2021-06-28 15:25:40|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|7329.79|0
1624893960000|2021-06-28 15:26:00|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1624893990000|2021-06-28 15:26:30|7331.74|7331.74|7331.07|7331.07|7331.74|7331.74|7331.07|7331.07|0
1624894020000|2021-06-28 15:27:00|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|7329.43|0
1624894030000|2021-06-28 15:27:10|7328.94|7328.94|7327.3|7327.3|7328.94|7328.94|7327.3|7327.3|0
1624894040000|2021-06-28 15:27:20|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|7326.8|0
1624894050000|2021-06-28 15:27:30|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|7327.41|0
1624894060000|2021-06-28 15:27:40|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|7326.06|0
1624894100000|2021-06-28 15:28:20|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|7326.56|0
1624894130000|2021-06-28 15:28:50|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1624894140000|2021-06-28 15:29:00|7324.48|7324.48|7322.34|7322.34|7324.48|7324.48|7322.34|7322.34|0
1624894150000|2021-06-28 15:29:10|7323.02|7323.02|7323.46|7323.46|7323.46|7323.46|7323.02|7323.02|0
1624894160000|2021-06-28 15:29:20|7322.85|7322.85|7322.6|7322.6|7322.85|7322.85|7322.6|7322.6|0
1624894170000|2021-06-28 15:29:30|7323.1|7323.1|7322.87|7322.87|7323.1|7323.1|7322.43|7322.43|0
1624894180000|2021-06-28 15:29:40|7323.36|7323.36|7323.86|7323.86|7323.86|7323.86|7323.36|7323.36|0
1624894190000|2021-06-28 15:29:50|7324.53|7324.53|7325|7325|7326.22|7326.22|7323.36|7323.36|0
1624950900000|2021-06-29 07:15:00|7323.18|7323.18|7323.43|7323.43|7323.43|7323.43|7323.18|7323.18|0
1624950910000|2021-06-29 07:15:10|7326.7|7326.7|7327.94|7327.94|7327.94|7327.94|7326.7|7326.7|0
1624950920000|2021-06-29 07:15:20|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|7329.42|0
1624950930000|2021-06-29 07:15:30|7329.92|7329.92|7330.9|7330.9|7330.9|7330.9|7329.92|7329.92|0
1624950970000|2021-06-29 07:16:10|7332.38|7332.38|7331.64|7331.64|7332.38|7332.38|7331.64|7331.64|0
1624951040000|2021-06-29 07:17:20|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|7331.2|0
1624951080000|2021-06-29 07:18:00|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|7329.72|0
1624951100000|2021-06-29 07:18:20|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|7328.08|0
1624951110000|2021-06-29 07:18:30|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|7331.36|0
1624951180000|2021-06-29 07:19:40|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|7330.86|0
1624951200000|2021-06-29 07:20:00|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1624951210000|2021-06-29 07:20:10|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1624951230000|2021-06-29 07:20:30|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|7329.22|0
1624951250000|2021-06-29 07:20:50|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|0
1624951260000|2021-06-29 07:21:00|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|7332.94|0
1624951280000|2021-06-29 07:21:20|7331.31|7331.31|7332.54|7332.54|7332.54|7332.54|7331.31|7331.31|0
1624951290000|2021-06-29 07:21:30|7332.1|7332.1|7332.54|7332.54|7332.54|7332.54|7332.1|7332.1|0
1624951300000|2021-06-29 07:21:40|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|7332.79|0
1624951320000|2021-06-29 07:22:00|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1624951330000|2021-06-29 07:22:10|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|7339.79|0
1624951340000|2021-06-29 07:22:20|7340.67|7340.67|7340.67|7340.67|7340.67|7340.67|7340.67|7340.67|0
1624951440000|2021-06-29 07:24:00|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|7339.03|0
1624951470000|2021-06-29 07:24:30|7338.15|7338.15|7337.71|7337.71|7338.15|7338.15|7337.71|7337.71|0
1624951490000|2021-06-29 07:24:50|7336.07|7336.07|7337.31|7337.31|7337.31|7337.31|7335.82|7335.82|0
1624951500000|2021-06-29 07:25:00|7337.8|7337.8|7338.24|7338.24|7338.24|7338.24|7337.8|7337.8|0
1624951510000|2021-06-29 07:25:10|7338|7338|7336.36|7336.36|7338|7338|7336.36|7336.36|0
1624951520000|2021-06-29 07:25:20|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1624951530000|2021-06-29 07:25:30|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|7337.49|0
1624951550000|2021-06-29 07:25:50|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|7337.05|0
1624951580000|2021-06-29 07:26:20|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|7338.69|0
1624951590000|2021-06-29 07:26:30|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|7338.19|0
1624951600000|2021-06-29 07:26:40|7338.93|7338.93|7339.18|7339.18|7339.18|7339.18|7338.93|7338.93|0
1624951640000|2021-06-29 07:27:20|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|7344.1|0
1624951690000|2021-06-29 07:28:10|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|0
1624951710000|2021-06-29 07:28:30|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|7347.08|0
1624951720000|2021-06-29 07:28:40|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|7345.84|0
1624951780000|2021-06-29 07:29:40|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|7344.2|0
1624951800000|2021-06-29 07:30:00|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|7345.53|0
1624951840000|2021-06-29 07:30:40|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|7345.09|0
1624951850000|2021-06-29 07:30:50|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|7343.45|0
1624951960000|2021-06-29 07:32:40|7342.56|7342.56|7342.12|7342.12|7342.56|7342.56|7342.12|7342.12|0
1624951990000|2021-06-29 07:33:10|7340.48|7340.48|7338.84|7338.84|7340.48|7340.48|7337.21|7337.21|0
1624952040000|2021-06-29 07:34:00|7338.6|7338.6|7340.08|7340.08|7340.08|7340.08|7338.6|7338.6|0
1624952050000|2021-06-29 07:34:10|7340.58|7340.58|7340.08|7340.08|7340.58|7340.58|7340.08|7340.08|0
1624952120000|2021-06-29 07:35:20|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|7341.72|0
1624952170000|2021-06-29 07:36:10|7342.16|7342.16|7342.6|7342.6|7342.6|7342.6|7342.16|7342.16|0
1624952210000|2021-06-29 07:36:50|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|7342.36|0
1624952250000|2021-06-29 07:37:30|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|0
1624952260000|2021-06-29 07:37:40|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1624952280000|2021-06-29 07:38:00|7336.24|7336.24|7336.24|7336.24|7336.68|7336.68|7336.24|7336.24|0
1624952310000|2021-06-29 07:38:30|7337.88|7337.88|7338.32|7338.32|7338.32|7338.32|7337.88|7337.88|0
1624952320000|2021-06-29 07:38:40|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1624952450000|2021-06-29 07:40:50|7341.16|7341.16|7342.8|7342.8|7342.8|7342.8|7341.16|7341.16|0
1624952510000|2021-06-29 07:41:50|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|7343.24|0
1624952590000|2021-06-29 07:43:10|7343.68|7343.68|7344.12|7344.12|7344.12|7344.12|7343.68|7343.68|0
1624952600000|2021-06-29 07:43:20|7344.56|7344.56|7345.01|7345.01|7345.01|7345.01|7344.56|7344.56|0
1624952630000|2021-06-29 07:43:50|7344.56|7344.56|7342.93|7342.93|7344.56|7344.56|7342.93|7342.93|0
1624952640000|2021-06-29 07:44:00|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|7342.48|0
1624952650000|2021-06-29 07:44:10|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|7340.84|0
1624952700000|2021-06-29 07:45:00|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|7344.12|0
1624952730000|2021-06-29 07:45:30|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|7344.37|0
1624952740000|2021-06-29 07:45:40|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|0
1624952760000|2021-06-29 07:46:00|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|7345.52|0
1624952810000|2021-06-29 07:46:50|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|7346.4|0
1624952820000|2021-06-29 07:47:00|7346.15|7346.15|7346.15|7346.15|7346.15|7346.15|7344.51|7344.51|0
1624952860000|2021-06-29 07:47:40|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|7345.9|0
1624952960000|2021-06-29 07:49:20|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|7344.26|0
1624952970000|2021-06-29 07:49:30|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|7344.94|0
1624952990000|2021-06-29 07:49:50|7343.46|7343.46|7341.48|7341.48|7343.46|7343.46|7341.48|7341.48|0
1624953020000|2021-06-29 07:50:20|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|7342.96|0
1624953060000|2021-06-29 07:51:00|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|0
1624953100000|2021-06-29 07:51:40|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|7340.34|0
1624953140000|2021-06-29 07:52:20|7340.09|7340.09|7340.09|7340.09|7340.09|7340.09|7340.09|7340.09|0
1624953240000|2021-06-29 07:54:00|7339.65|7339.65|7339.21|7339.21|7339.65|7339.65|7339.21|7339.21|0
1624953330000|2021-06-29 07:55:30|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|7339.65|0
1624953400000|2021-06-29 07:56:40|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|7341.29|0
1624953450000|2021-06-29 07:57:30|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|7340.54|0
1624953460000|2021-06-29 07:57:40|7340.3|7340.3|7340.05|7340.05|7340.3|7340.3|7340.05|7340.05|0
1624953540000|2021-06-29 07:59:00|7339.61|7339.61|7336.94|7336.94|7339.61|7339.61|7336.94|7336.94|0
1624953570000|2021-06-29 07:59:30|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1624953580000|2021-06-29 07:59:40|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1624953610000|2021-06-29 08:00:10|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1624953660000|2021-06-29 08:01:00|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|7334.85|0
1624953690000|2021-06-29 08:01:30|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|7334.25|0
1624953730000|2021-06-29 08:02:10|7332.23|7332.23|7332.91|7332.91|7332.91|7332.91|7332.23|7332.23|0
1624953790000|2021-06-29 08:03:10|7332.46|7332.46|7332.02|7332.02|7332.46|7332.46|7332.02|7332.02|0
1624953860000|2021-06-29 08:04:20|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1624953890000|2021-06-29 08:04:50|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|0
1624953900000|2021-06-29 08:05:00|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|0
1624953920000|2021-06-29 08:05:20|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1624953960000|2021-06-29 08:06:00|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|7331.09|0
1624953980000|2021-06-29 08:06:20|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|7334.36|0
1624953990000|2021-06-29 08:06:30|7336|7336|7336|7336|7336|7336|7336|7336|0
1624954000000|2021-06-29 08:06:40|7335.56|7335.56|7336.76|7336.76|7337.2|7337.2|7335.56|7335.56|0
1624954150000|2021-06-29 08:09:10|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|7333.48|0
1624954160000|2021-06-29 08:09:20|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|0
1624954170000|2021-06-29 08:09:30|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|7331.84|0
1624954190000|2021-06-29 08:09:50|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|0
1624954240000|2021-06-29 08:10:40|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|0
1624954260000|2021-06-29 08:11:00|7328.12|7328.12|7328.56|7328.56|7328.56|7328.56|7328.12|7328.12|0
1624954300000|2021-06-29 08:11:40|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|7330.2|0
1624954310000|2021-06-29 08:11:50|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1624954320000|2021-06-29 08:12:00|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1624954350000|2021-06-29 08:12:30|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1624954360000|2021-06-29 08:12:40|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1624954370000|2021-06-29 08:12:50|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1624954390000|2021-06-29 08:13:10|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1624954450000|2021-06-29 08:14:10|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|0
1624954460000|2021-06-29 08:14:20|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|7326.02|0
1624954490000|2021-06-29 08:14:50|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|7324.38|0
1624954520000|2021-06-29 08:15:20|7323.94|7323.94|7323.73|7323.73|7323.94|7323.94|7323.06|7323.06|0
1624954530000|2021-06-29 08:15:30|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|7323.98|0
1624954560000|2021-06-29 08:16:00|7322.34|7322.34|7322.78|7322.78|7322.78|7322.78|7321.9|7321.9|0
1624954570000|2021-06-29 08:16:10|7323.22|7323.22|7322.78|7322.78|7323.22|7323.22|7322.78|7322.78|0
1624954610000|2021-06-29 08:16:50|7322.11|7322.11|7321.44|7321.44|7322.11|7322.11|7321.44|7321.44|0
1624954620000|2021-06-29 08:17:00|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1624954790000|2021-06-29 08:19:50|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1624954800000|2021-06-29 08:20:00|7320.91|7320.91|7321.9|7321.9|7321.9|7321.9|7320.91|7320.91|0
1624954810000|2021-06-29 08:20:10|7323.54|7323.54|7323.04|7323.04|7323.54|7323.54|7323.04|7323.04|0
1624954870000|2021-06-29 08:21:10|7322.6|7322.6|7323.49|7323.49|7323.49|7323.49|7322.6|7322.6|0
1624954910000|2021-06-29 08:21:50|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|7321.85|0
1624954960000|2021-06-29 08:22:40|7320.21|7320.21|7319.71|7319.71|7320.21|7320.21|7319.71|7319.71|0
1624955020000|2021-06-29 08:23:40|7319.96|7319.96|7319.46|7319.46|7319.96|7319.96|7319.46|7319.46|0
1624955090000|2021-06-29 08:24:50|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|0
1624955150000|2021-06-29 08:25:50|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1624955170000|2021-06-29 08:26:10|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|7319.1|0
1624955190000|2021-06-29 08:26:30|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|7318.86|0
1624955240000|2021-06-29 08:27:20|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1624955250000|2021-06-29 08:27:30|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|7315.58|0
1624955330000|2021-06-29 08:28:50|7312.3|7312.3|7312.74|7312.74|7312.74|7312.74|7312.3|7312.3|0
1624955340000|2021-06-29 08:29:00|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1624955350000|2021-06-29 08:29:10|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|0
1624955360000|2021-06-29 08:29:20|7312.69|7312.69|7312.93|7312.93|7312.93|7312.93|7312.69|7312.69|0
1624955440000|2021-06-29 08:30:40|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1624955640000|2021-06-29 08:34:00|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|0
1624955650000|2021-06-29 08:34:10|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1624955680000|2021-06-29 08:34:40|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|7313.87|0
1624955740000|2021-06-29 08:35:40|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|0
1624955780000|2021-06-29 08:36:20|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|0
1624955800000|2021-06-29 08:36:40|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|7315.31|0
1624955830000|2021-06-29 08:37:10|7314.87|7314.87|7311.59|7311.59|7314.87|7314.87|7311.59|7311.59|0
1624955840000|2021-06-29 08:37:20|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1624955850000|2021-06-29 08:37:30|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|7308.74|0
1624955900000|2021-06-29 08:38:20|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|0
1624956040000|2021-06-29 08:40:40|7306.5|7306.5|7307.1|7307.1|7307.1|7307.1|7306.5|7306.5|0
1624956130000|2021-06-29 08:42:10|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|7307.6|0
1624956140000|2021-06-29 08:42:20|7308.58|7308.58|7307.1|7307.1|7308.58|7308.58|7307.1|7307.1|0
1624956150000|2021-06-29 08:42:30|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1624956170000|2021-06-29 08:42:50|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|7304.23|0
1624956190000|2021-06-29 08:43:10|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|7304.72|0
1624956220000|2021-06-29 08:43:40|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1624956270000|2021-06-29 08:44:30|7303.78|7303.78|7304.03|7304.03|7304.03|7304.03|7303.78|7303.78|0
1624956280000|2021-06-29 08:44:40|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1624956340000|2021-06-29 08:45:40|7303.29|7303.29|7304.28|7304.28|7304.28|7304.28|7302.85|7302.85|0
1624956370000|2021-06-29 08:46:10|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|7305.27|0
1624956380000|2021-06-29 08:46:20|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1624956410000|2021-06-29 08:46:50|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1624956550000|2021-06-29 08:49:10|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1624956560000|2021-06-29 08:49:20|7307.19|7307.19|7307.8|7307.8|7307.8|7307.8|7307.19|7307.19|0
1624956580000|2021-06-29 08:49:40|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|7308.29|0
1624956700000|2021-06-29 08:51:40|7306.65|7306.65|7307.26|7307.26|7307.26|7307.26|7306.65|7306.65|0
1624956760000|2021-06-29 08:52:40|7305.62|7305.62|7305.37|7305.37|7305.62|7305.62|7305.37|7305.37|0
1624956770000|2021-06-29 08:52:50|7305.81|7305.81|7306.25|7306.25|7306.25|7306.25|7305.81|7305.81|0
1624956780000|2021-06-29 08:53:00|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1624956800000|2021-06-29 08:53:20|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|7307.13|0
1624956900000|2021-06-29 08:55:00|7307.38|7307.38|7307.38|7307.38|7307.63|7307.63|7307.38|7307.38|0
1624956970000|2021-06-29 08:56:10|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1624957140000|2021-06-29 08:59:00|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|7305.07|0
1624957200000|2021-06-29 09:00:00|7305.95|7305.95|7305.51|7305.51|7305.95|7305.95|7305.51|7305.51|0
1624957210000|2021-06-29 09:00:10|7307.15|7307.15|7305.95|7305.95|7307.15|7307.15|7305.51|7305.51|0
1624957220000|2021-06-29 09:00:20|7306.4|7306.4|7306.15|7306.15|7306.4|7306.4|7305.9|7305.9|0
1624957230000|2021-06-29 09:00:30|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|7306.4|0
1624957240000|2021-06-29 09:00:40|7307.07|7307.07|7306.82|7306.82|7307.07|7307.07|7306.82|7306.82|0
1624957290000|2021-06-29 09:01:30|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1624957310000|2021-06-29 09:01:50|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|0
1624957460000|2021-06-29 09:04:20|7308.05|7308.05|7308.55|7308.55|7308.55|7308.55|7308.05|7308.05|0
1624957530000|2021-06-29 09:05:30|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|0
1624957660000|2021-06-29 09:07:40|7311.38|7311.38|7310.94|7310.94|7311.38|7311.38|7310.94|7310.94|0
1624957730000|2021-06-29 09:08:50|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1624957750000|2021-06-29 09:09:10|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|0
1624957760000|2021-06-29 09:09:20|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|7307.03|0
1624957810000|2021-06-29 09:10:10|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|0
1624957820000|2021-06-29 09:10:20|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|7308.79|0
1624957880000|2021-06-29 09:11:20|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|0
1624957930000|2021-06-29 09:12:10|7309.02|7309.02|7307.38|7307.38|7309.02|7309.02|7307.38|7307.38|0
1624957960000|2021-06-29 09:12:40|7306.94|7306.94|7306.27|7306.27|7306.94|7306.94|7306.27|7306.27|0
1624958000000|2021-06-29 09:13:20|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1624958020000|2021-06-29 09:13:40|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1624958040000|2021-06-29 09:14:00|7310.48|7310.48|7312.12|7312.12|7312.12|7312.12|7310.48|7310.48|0
1624958110000|2021-06-29 09:15:10|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|0
1624958160000|2021-06-29 09:16:00|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|0
1624958170000|2021-06-29 09:16:10|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|0
1624958200000|2021-06-29 09:16:40|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|7314.51|0
1624958280000|2021-06-29 09:18:00|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1624958370000|2021-06-29 09:19:30|7312.62|7312.62|7312.87|7312.87|7312.87|7312.87|7312.62|7312.62|0
1624958520000|2021-06-29 09:22:00|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|0
1624958570000|2021-06-29 09:22:50|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1624958590000|2021-06-29 09:23:10|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|0
1624958630000|2021-06-29 09:23:50|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|7313.31|0
1624958640000|2021-06-29 09:24:00|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1624958710000|2021-06-29 09:25:10|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1624958730000|2021-06-29 09:25:30|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|0
1624958750000|2021-06-29 09:25:50|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|7312.64|0
1624958760000|2021-06-29 09:26:00|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|0
1624958840000|2021-06-29 09:27:20|7310.33|7310.33|7310.33|7310.33|7310.33|7310.33|7309.83|7309.83|0
1624958850000|2021-06-29 09:27:30|7310.82|7310.82|7311.31|7311.31|7311.31|7311.31|7310.82|7310.82|0
1624958860000|2021-06-29 09:27:40|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|7309.67|0
1624958910000|2021-06-29 09:28:30|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1624958940000|2021-06-29 09:29:00|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|0
1624958950000|2021-06-29 09:29:10|7310.84|7310.84|7308.53|7308.53|7310.84|7310.84|7308.53|7308.53|0
1624958960000|2021-06-29 09:29:20|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1624958970000|2021-06-29 09:29:30|7307.54|7307.54|7308.03|7308.03|7308.03|7308.03|7307.54|7307.54|0
1624959010000|2021-06-29 09:30:10|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|0
1624959030000|2021-06-29 09:30:30|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|7307.61|0
1624959070000|2021-06-29 09:31:10|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1624959200000|2021-06-29 09:33:20|7307.61|7307.61|7307.17|7307.17|7307.61|7307.61|7307.17|7307.17|0
1624959260000|2021-06-29 09:34:20|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1624959270000|2021-06-29 09:34:30|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|7307.17|0
1624959440000|2021-06-29 09:37:20|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1624959450000|2021-06-29 09:37:30|7306.28|7306.28|7305.3|7305.3|7306.28|7306.28|7305.3|7305.3|0
1624959480000|2021-06-29 09:38:00|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1624959500000|2021-06-29 09:38:20|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|7306.2|0
1624959570000|2021-06-29 09:39:30|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|7305.76|0
1624959600000|2021-06-29 09:40:00|7307.4|7307.4|7309.71|7309.71|7309.71|7309.71|7307.4|7307.4|0
1624959610000|2021-06-29 09:40:10|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1624959770000|2021-06-29 09:42:50|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|0
1624959780000|2021-06-29 09:43:00|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|0
1624959790000|2021-06-29 09:43:10|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1624959910000|2021-06-29 09:45:10|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1624959950000|2021-06-29 09:45:50|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|7306.99|0
1624959960000|2021-06-29 09:46:00|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1624959980000|2021-06-29 09:46:20|7308.32|7308.32|7308.76|7308.76|7308.76|7308.76|7308.32|7308.32|0
1624959990000|2021-06-29 09:46:30|7309.64|7309.64|7308.76|7308.76|7309.64|7309.64|7308.76|7308.76|0
1624960020000|2021-06-29 09:47:00|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1624960030000|2021-06-29 09:47:10|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|7309.2|0
1624960080000|2021-06-29 09:48:00|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|7307.56|0
1624960090000|2021-06-29 09:48:10|7308|7308|7308|7308|7308|7308|7308|7308|0
1624960110000|2021-06-29 09:48:30|7307.56|7307.56|7308|7308|7308|7308|7307.56|7307.56|0
1624960150000|2021-06-29 09:49:10|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1624960210000|2021-06-29 09:50:10|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1624960250000|2021-06-29 09:50:50|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|0
1624960320000|2021-06-29 09:52:00|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|0
1624960430000|2021-06-29 09:53:50|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|0
1624960440000|2021-06-29 09:54:00|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|7305.43|0
1624960480000|2021-06-29 09:54:40|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|7305.67|0
1624960510000|2021-06-29 09:55:10|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|7306.12|0
1624960530000|2021-06-29 09:55:30|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1624960540000|2021-06-29 09:55:40|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|7307.02|0
1624960570000|2021-06-29 09:56:10|7308.66|7308.66|7311.93|7311.93|7311.93|7311.93|7308.66|7308.66|0
1624960600000|2021-06-29 09:56:40|7315.21|7315.21|7317.29|7317.29|7317.29|7317.29|7315.21|7315.21|0
1624960620000|2021-06-29 09:57:00|7318.93|7318.93|7319.43|7319.43|7319.43|7319.43|7318.93|7318.93|0
1624960660000|2021-06-29 09:57:40|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|7321.07|0
1624960690000|2021-06-29 09:58:10|7320.57|7320.57|7320.57|7320.57|7320.57|7320.57|7320.57|7320.57|0
1624960720000|2021-06-29 09:58:40|7320.33|7320.33|7319.83|7319.83|7320.33|7320.33|7319.83|7319.83|0
1624960860000|2021-06-29 10:01:00|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|7319.39|0
1624960900000|2021-06-29 10:01:40|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1624960910000|2021-06-29 10:01:50|7314.47|7314.47|7316.11|7316.11|7316.11|7316.11|7314.47|7314.47|0
1624960920000|2021-06-29 10:02:00|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|7314.47|0
1624960950000|2021-06-29 10:02:30|7317.75|7317.75|7319.39|7319.39|7319.39|7319.39|7317.75|7317.75|0
1624960970000|2021-06-29 10:02:50|7321.03|7321.03|7322.67|7322.67|7322.67|7322.67|7321.03|7321.03|0
1624960980000|2021-06-29 10:03:00|7323.11|7323.11|7323.55|7323.55|7323.55|7323.55|7323.11|7323.11|0
1624960990000|2021-06-29 10:03:10|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|7323.11|0
1624961010000|2021-06-29 10:03:30|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|7323.55|0
1624961020000|2021-06-29 10:03:40|7323.99|7323.99|7324.43|7324.43|7324.43|7324.43|7323.99|7323.99|0
1624961030000|2021-06-29 10:03:50|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|7326.07|0
1624961040000|2021-06-29 10:04:00|7325.63|7325.63|7325.19|7325.19|7325.63|7325.63|7325.19|7325.19|0
1624961050000|2021-06-29 10:04:10|7324.75|7324.75|7325.19|7325.19|7325.19|7325.19|7324.75|7324.75|0
1624961060000|2021-06-29 10:04:20|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1624961070000|2021-06-29 10:04:30|7325.88|7325.88|7325.69|7325.69|7325.88|7325.88|7325.44|7325.44|0
1624961080000|2021-06-29 10:04:40|7325.93|7325.93|7326.43|7326.43|7326.43|7326.43|7325.93|7325.93|0
1624961100000|2021-06-29 10:05:00|7324.79|7324.79|7324.79|7324.79|7324.79|7324.79|7321.51|7321.51|0
1624961180000|2021-06-29 10:06:20|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|7324.35|0
1624961240000|2021-06-29 10:07:20|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1624961270000|2021-06-29 10:07:50|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1624961350000|2021-06-29 10:09:10|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1624961420000|2021-06-29 10:10:20|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1624961530000|2021-06-29 10:12:10|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1624961580000|2021-06-29 10:13:00|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|7320.6|0
1624961710000|2021-06-29 10:15:10|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1624961790000|2021-06-29 10:16:30|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1624961800000|2021-06-29 10:16:40|7325.02|7325.02|7326.66|7326.66|7326.66|7326.66|7325.02|7325.02|0
1624961810000|2021-06-29 10:16:50|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1624961870000|2021-06-29 10:17:50|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1624961940000|2021-06-29 10:19:00|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|7329.41|0
1624961970000|2021-06-29 10:19:30|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|7329.16|0
1624962060000|2021-06-29 10:21:00|7328.49|7328.49|7329.83|7329.83|7329.83|7329.83|7328.49|7328.49|0
1624962130000|2021-06-29 10:22:10|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|7329.59|0
1624962240000|2021-06-29 10:24:00|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1624962300000|2021-06-29 10:25:00|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|7326.31|0
1624962370000|2021-06-29 10:26:10|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1624962380000|2021-06-29 10:26:20|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|7324.29|0
1624962580000|2021-06-29 10:29:40|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|0
1624962600000|2021-06-29 10:30:00|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1624962620000|2021-06-29 10:30:20|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|7325.74|0
1624962630000|2021-06-29 10:30:30|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|0
1624962770000|2021-06-29 10:32:50|7327.17|7327.17|7325.53|7325.53|7327.17|7327.17|7325.53|7325.53|0
1624962780000|2021-06-29 10:33:00|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|7325.09|0
1624962960000|2021-06-29 10:36:00|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.28|7326.28|0
1624963240000|2021-06-29 10:40:40|7326.28|7326.28|7327.17|7327.17|7327.17|7327.17|7326.28|7326.28|0
1624963250000|2021-06-29 10:40:50|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|0
1624963330000|2021-06-29 10:42:10|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|7327.17|0
1624963370000|2021-06-29 10:42:50|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|7327.42|0
1624963540000|2021-06-29 10:45:40|7325.78|7325.78|7327.42|7327.42|7327.42|7327.42|7325.78|7325.78|0
1624963600000|2021-06-29 10:46:40|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|0
1624963640000|2021-06-29 10:47:20|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|0
1624963650000|2021-06-29 10:47:30|7322.06|7322.06|7323.7|7323.7|7323.7|7323.7|7322.06|7322.06|0
1624963680000|2021-06-29 10:48:00|7324.14|7324.14|7324.58|7324.58|7324.58|7324.58|7324.14|7324.14|0
1624963720000|2021-06-29 10:48:40|7322.94|7322.94|7321.3|7321.3|7322.94|7322.94|7321.3|7321.3|0
1624963790000|2021-06-29 10:49:50|7322.94|7322.94|7324.58|7324.58|7324.58|7324.58|7322.94|7322.94|0
1624963800000|2021-06-29 10:50:00|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1624963970000|2021-06-29 10:52:50|7319.66|7319.66|7321.3|7321.3|7321.3|7321.3|7319.66|7319.66|0
1624963980000|2021-06-29 10:53:00|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|7319.66|0
1624964000000|2021-06-29 10:53:20|7321|7321|7322.64|7322.64|7322.64|7322.64|7321|7321|0
1624964030000|2021-06-29 10:53:50|7321.76|7321.76|7322.75|7322.75|7322.75|7322.75|7321.76|7321.76|0
1624964040000|2021-06-29 10:54:00|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|0
1624964090000|2021-06-29 10:54:50|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|7319.91|0
1624964120000|2021-06-29 10:55:20|7321.55|7321.55|7323.19|7323.19|7323.19|7323.19|7321.55|7321.55|0
1624964140000|2021-06-29 10:55:40|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|7322.94|0
1624964170000|2021-06-29 10:56:10|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|7323.19|0
1624964280000|2021-06-29 10:58:00|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|0
1624964350000|2021-06-29 10:59:10|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1624964390000|2021-06-29 10:59:50|7324.83|7324.83|7327.61|7327.61|7328.11|7328.11|7324.83|7324.83|0
1624964400000|2021-06-29 11:00:00|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|0
1624964410000|2021-06-29 11:00:10|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1624964420000|2021-06-29 11:00:20|7327.17|7327.17|7326.5|7326.5|7327.17|7327.17|7326.5|7326.5|0
1624964460000|2021-06-29 11:01:00|7325.51|7325.51|7326|7326|7326|7326|7325.51|7325.51|0
1624964480000|2021-06-29 11:01:20|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|7325.56|0
1624964520000|2021-06-29 11:02:00|7323.92|7323.92|7324.36|7324.36|7324.36|7324.36|7323.92|7323.92|0
1624964640000|2021-06-29 11:04:00|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|0
1624964720000|2021-06-29 11:05:20|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1624964740000|2021-06-29 11:05:40|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|7321.58|0
1624964770000|2021-06-29 11:06:10|7321.08|7321.08|7320.84|7320.84|7321.08|7321.08|7320.84|7320.84|0
1624964790000|2021-06-29 11:06:30|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|7321.33|0
1624965020000|2021-06-29 11:10:20|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1624965080000|2021-06-29 11:11:20|7319.9|7319.9|7319.41|7319.41|7319.9|7319.9|7319.41|7319.41|0
1624965100000|2021-06-29 11:11:40|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|0
1624965110000|2021-06-29 11:11:50|7319.36|7319.36|7319.8|7319.8|7319.8|7319.8|7318.91|7318.91|0
1624965130000|2021-06-29 11:12:10|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1624965270000|2021-06-29 11:14:30|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|7319.3|0
1624965300000|2021-06-29 11:15:00|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1624965310000|2021-06-29 11:15:10|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|0
1624965370000|2021-06-29 11:16:10|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|7318.62|0
1624965380000|2021-06-29 11:16:20|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|0
1624965400000|2021-06-29 11:16:40|7318.62|7318.62|7319.06|7319.06|7319.06|7319.06|7318.62|7318.62|0
1624965410000|2021-06-29 11:16:50|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|7319.5|0
1624965440000|2021-06-29 11:17:20|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|7319.75|0
1624965500000|2021-06-29 11:18:20|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|7316.47|0
1624965540000|2021-06-29 11:19:00|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|7314.83|0
1624965570000|2021-06-29 11:19:30|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1624965600000|2021-06-29 11:20:00|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|7315.02|0
1624965630000|2021-06-29 11:20:30|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1624965680000|2021-06-29 11:21:20|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|0
1624965730000|2021-06-29 11:22:10|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|0
1624965740000|2021-06-29 11:22:20|7316.22|7316.22|7316.22|7316.22|7316.22|7316.22|7315.78|7315.78|0
1624965790000|2021-06-29 11:23:10|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|0
1624965830000|2021-06-29 11:23:50|7315.28|7315.28|7314.84|7314.84|7315.28|7315.28|7314.84|7314.84|0
1624965840000|2021-06-29 11:24:00|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|7315.28|0
1624965850000|2021-06-29 11:24:10|7315.73|7315.73|7316.61|7316.61|7316.61|7316.61|7315.73|7315.73|0
1624965980000|2021-06-29 11:26:20|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|7315.73|0
1624965990000|2021-06-29 11:26:30|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|7316.17|0
1624966040000|2021-06-29 11:27:20|7315.92|7315.92|7315.67|7315.67|7315.92|7315.92|7315.67|7315.67|0
1624966050000|2021-06-29 11:27:30|7315.23|7315.23|7315.67|7315.67|7315.67|7315.67|7315.23|7315.23|0
1624966180000|2021-06-29 11:29:40|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|0
1624966260000|2021-06-29 11:31:00|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|7315.9|0
1624966310000|2021-06-29 11:31:50|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1624966370000|2021-06-29 11:32:50|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|7314.97|0
1624966380000|2021-06-29 11:33:00|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1624966400000|2021-06-29 11:33:20|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|0
1624966490000|2021-06-29 11:34:50|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1624966530000|2021-06-29 11:35:30|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|7313.58|0
1624966540000|2021-06-29 11:35:40|7314.02|7314.02|7314.46|7314.46|7314.46|7314.46|7314.02|7314.02|0
1624966610000|2021-06-29 11:36:50|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|0
1624966710000|2021-06-29 11:38:30|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|7317.07|0
1624966720000|2021-06-29 11:38:40|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|7318.7|0
1624966740000|2021-06-29 11:39:00|7318.26|7318.26|7318.7|7318.7|7318.7|7318.7|7318.26|7318.26|0
1624966760000|2021-06-29 11:39:20|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|7318.95|0
1624966780000|2021-06-29 11:39:40|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|7320.59|0
1624966810000|2021-06-29 11:40:10|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|0
1624966820000|2021-06-29 11:40:20|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|0
1624966950000|2021-06-29 11:42:30|7322.23|7322.23|7322.23|7322.23|7322.23|7322.23|7320.59|7320.59|0
1624966990000|2021-06-29 11:43:10|7321.98|7321.98|7321.74|7321.74|7321.98|7321.98|7321.74|7321.74|0
1624967000000|2021-06-29 11:43:20|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1624967030000|2021-06-29 11:43:50|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1624967040000|2021-06-29 11:44:00|7320.1|7320.1|7319.66|7319.66|7320.1|7320.1|7319.66|7319.66|0
1624967100000|2021-06-29 11:45:00|7321.29|7321.29|7325.92|7325.92|7325.92|7325.92|7321.29|7321.29|0
1624967160000|2021-06-29 11:46:00|7326.36|7326.36|7326.36|7326.36|7326.8|7326.8|7326.36|7326.36|0
1624967170000|2021-06-29 11:46:10|7326.8|7326.8|7325.92|7325.92|7326.8|7326.8|7325.92|7325.92|0
1624967180000|2021-06-29 11:46:20|7326.36|7326.36|7325.69|7325.69|7326.36|7326.36|7325.69|7325.69|0
1624967230000|2021-06-29 11:47:10|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1624967240000|2021-06-29 11:47:20|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1624967260000|2021-06-29 11:47:40|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1624967340000|2021-06-29 11:49:00|7322.33|7322.33|7327.25|7327.25|7327.25|7327.25|7322.33|7322.33|0
1624967350000|2021-06-29 11:49:10|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|0
1624967540000|2021-06-29 11:52:20|7327.25|7327.25|7328.88|7328.88|7329.77|7329.77|7327.25|7327.25|0
1624967550000|2021-06-29 11:52:30|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|7329.33|0
1624967590000|2021-06-29 11:53:10|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1624967640000|2021-06-29 11:54:00|7331.41|7331.41|7331.85|7331.85|7331.85|7331.85|7331.41|7331.41|0
1624967650000|2021-06-29 11:54:10|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7331.85|7331.85|0
1624967720000|2021-06-29 11:55:20|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|7333.93|0
1624967750000|2021-06-29 11:55:50|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|0
1624967770000|2021-06-29 11:56:10|7335.13|7335.13|7335.57|7335.57|7335.57|7335.57|7335.13|7335.13|0
1624967780000|2021-06-29 11:56:20|7335.13|7335.13|7335.57|7335.57|7335.57|7335.57|7335.13|7335.13|0
1624967850000|2021-06-29 11:57:30|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|7335.13|0
1624967860000|2021-06-29 11:57:40|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|7335.57|0
1624967870000|2021-06-29 11:57:50|7337.21|7337.21|7337.21|7337.21|7338.85|7338.85|7335.57|7335.57|0
1624967890000|2021-06-29 11:58:10|7340.49|7340.49|7342.13|7342.13|7342.13|7342.13|7340.49|7340.49|0
1624967900000|2021-06-29 11:58:20|7345.4|7345.4|7343.77|7343.77|7345.4|7345.4|7343.77|7343.77|0
1624967910000|2021-06-29 11:58:30|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|0
1624967930000|2021-06-29 11:58:50|7344.96|7344.96|7345.4|7345.4|7345.4|7345.4|7344.96|7344.96|0
1624967970000|2021-06-29 11:59:30|7343.77|7343.77|7343.77|7343.77|7345.4|7345.4|7343.77|7343.77|0
1624967980000|2021-06-29 11:59:40|7343.32|7343.32|7343.77|7343.77|7343.77|7343.77|7343.32|7343.32|0
1624968100000|2021-06-29 12:01:40|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|7345.4|0
1624968110000|2021-06-29 12:01:50|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|7344.91|0
1624968120000|2021-06-29 12:02:00|7343.27|7343.27|7344.91|7344.91|7344.91|7344.91|7343.27|7343.27|0
1624968140000|2021-06-29 12:02:20|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|7346.55|0
1624968150000|2021-06-29 12:02:30|7344.91|7344.91|7346.55|7346.55|7346.55|7346.55|7344.91|7344.91|0
1624968180000|2021-06-29 12:03:00|7339.99|7339.99|7343.27|7343.27|7343.27|7343.27|7339.99|7339.99|0
1624968190000|2021-06-29 12:03:10|7343.52|7343.52|7345.41|7345.41|7345.41|7345.41|7343.52|7343.52|0
1624968210000|2021-06-29 12:03:30|7347.05|7347.05|7347.29|7347.29|7347.29|7347.29|7347.05|7347.05|0
1624968230000|2021-06-29 12:03:50|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1624968240000|2021-06-29 12:04:00|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|7345.65|0
1624968250000|2021-06-29 12:04:10|7347.29|7347.29|7345.65|7345.65|7347.29|7347.29|7345.65|7345.65|0
1624968290000|2021-06-29 12:04:50|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1624968300000|2021-06-29 12:05:00|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|7340.74|0
1624968310000|2021-06-29 12:05:10|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|7339.1|0
1624968390000|2021-06-29 12:06:30|7340.74|7340.74|7342.38|7342.38|7342.38|7342.38|7340.74|7340.74|0
1624968400000|2021-06-29 12:06:40|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1624968410000|2021-06-29 12:06:50|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1624968420000|2021-06-29 12:07:00|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1624968430000|2021-06-29 12:07:10|7342.82|7342.82|7344.14|7344.14|7345.02|7345.02|7342.82|7342.82|0
1624968440000|2021-06-29 12:07:20|7343.26|7343.26|7344.14|7344.14|7344.14|7344.14|7343.26|7343.26|0
1624968640000|2021-06-29 12:10:40|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1624968650000|2021-06-29 12:10:50|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|7350.7|0
1624968660000|2021-06-29 12:11:00|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|7351.37|0
1624968680000|2021-06-29 12:11:20|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1624968740000|2021-06-29 12:12:20|7356.73|7356.73|7358.37|7358.37|7358.37|7358.37|7356.73|7356.73|0
1624968760000|2021-06-29 12:12:40|7360.01|7360.01|7364.93|7364.93|7364.93|7364.93|7360.01|7360.01|0
1624968790000|2021-06-29 12:13:10|7360.01|7360.01|7358.37|7358.37|7360.01|7360.01|7358.37|7358.37|0
1624968840000|2021-06-29 12:14:00|7358.62|7358.62|7359.06|7359.06|7359.06|7359.06|7358.62|7358.62|0
1624968850000|2021-06-29 12:14:10|7359.5|7359.5|7359.5|7359.5|7359.5|7359.5|7359.06|7359.06|0
1624968860000|2021-06-29 12:14:20|7359.06|7359.06|7359.94|7359.94|7359.94|7359.94|7359.06|7359.06|0
1624968870000|2021-06-29 12:14:30|7358.3|7358.3|7356.66|7356.66|7358.3|7358.3|7356.66|7356.66|0
1624969000000|2021-06-29 12:16:40|7355.78|7355.78|7354.9|7354.9|7355.78|7355.78|7354.9|7354.9|0
1624969010000|2021-06-29 12:16:50|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|7353.26|0
1624969050000|2021-06-29 12:17:30|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|0
1624969080000|2021-06-29 12:18:00|7352.5|7352.5|7352.94|7352.94|7352.94|7352.94|7352.5|7352.5|0
1624969090000|2021-06-29 12:18:10|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|7352.27|0
1624969150000|2021-06-29 12:19:10|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1624969190000|2021-06-29 12:19:50|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|7353.03|0
1624969200000|2021-06-29 12:20:00|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|0
1624969250000|2021-06-29 12:20:50|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|7355.11|0
1624969290000|2021-06-29 12:21:30|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|7356.75|0
1624969320000|2021-06-29 12:22:00|7358.39|7358.39|7360.03|7360.03|7360.03|7360.03|7358.39|7358.39|0
1624969330000|2021-06-29 12:22:10|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|7360.7|0
1624969340000|2021-06-29 12:22:20|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|7362.34|0
1624969440000|2021-06-29 12:24:00|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1624969600000|2021-06-29 12:26:40|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|7361.4|0
1624969610000|2021-06-29 12:26:50|7361.84|7361.84|7363.48|7363.48|7363.48|7363.48|7361.84|7361.84|0
1624969650000|2021-06-29 12:27:30|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1624969660000|2021-06-29 12:27:40|7362.28|7362.28|7359.45|7359.45|7362.72|7362.72|7359.45|7359.45|0
1624969670000|2021-06-29 12:27:50|7359|7359|7359|7359|7359|7359|7359|7359|0
1624969680000|2021-06-29 12:28:00|7359.45|7359.45|7357.81|7357.81|7359.45|7359.45|7357.81|7357.81|0
1624969690000|2021-06-29 12:28:10|7358.25|7358.25|7358.69|7358.69|7358.69|7358.69|7357.81|7357.81|0
1624969700000|2021-06-29 12:28:20|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|7359.13|0
1624969740000|2021-06-29 12:29:00|7358.25|7358.25|7358|7358|7358.25|7358.25|7358|7358|0
1624969840000|2021-06-29 12:30:40|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|7358.61|0
1624969860000|2021-06-29 12:31:00|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|7359.05|0
1624969870000|2021-06-29 12:31:10|7359.49|7359.49|7356.65|7356.65|7359.49|7359.49|7356.21|7356.21|0
1624969920000|2021-06-29 12:32:00|7357.32|7357.32|7356.65|7356.65|7357.32|7357.32|7356.65|7356.65|0
1624969940000|2021-06-29 12:32:20|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|7355.77|0
1624969970000|2021-06-29 12:32:50|7355.1|7355.1|7355.7|7355.7|7355.7|7355.7|7355.1|7355.1|0
1624970010000|2021-06-29 12:33:30|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1624970040000|2021-06-29 12:34:00|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|7355.7|0
1624970100000|2021-06-29 12:35:00|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|7355.95|0
1624970110000|2021-06-29 12:35:10|7355.35|7355.35|7355.79|7355.79|7355.79|7355.79|7355.35|7355.35|0
1624970200000|2021-06-29 12:36:40|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|0
1624970220000|2021-06-29 12:37:00|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1624970330000|2021-06-29 12:38:50|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|7359.74|0
1624970340000|2021-06-29 12:39:00|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|7360.41|0
1624970400000|2021-06-29 12:40:00|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|7360.85|0
1624970440000|2021-06-29 12:40:40|7360.41|7360.41|7359.52|7359.52|7360.41|7360.41|7359.52|7359.52|0
1624970480000|2021-06-29 12:41:20|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|7358.64|0
1624970500000|2021-06-29 12:41:40|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|7359.25|0
1624970570000|2021-06-29 12:42:50|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|7358.81|0
1624970600000|2021-06-29 12:43:20|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|0
1624970650000|2021-06-29 12:44:10|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|7362.09|0
1624970670000|2021-06-29 12:44:30|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|7360.45|0
1624970720000|2021-06-29 12:45:20|7360|7360|7360|7360|7360|7360|7360|7360|0
1624970780000|2021-06-29 12:46:20|7359.76|7359.76|7359.15|7359.15|7359.76|7359.76|7359.15|7359.15|0
1624970850000|2021-06-29 12:47:30|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|7360.79|0
1624970970000|2021-06-29 12:49:30|7365.71|7365.71|7364.07|7364.07|7365.71|7365.71|7364.07|7364.07|0
1624970990000|2021-06-29 12:49:50|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|7365.71|0
1624971080000|2021-06-29 12:51:20|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|7364.07|0
1624971240000|2021-06-29 12:54:00|7364.51|7364.51|7364.95|7364.95|7364.95|7364.95|7364.51|7364.51|0
1624971290000|2021-06-29 12:54:50|7365.2|7365.2|7365.2|7365.2|7365.2|7365.2|7365.2|7365.2|0
1624971380000|2021-06-29 12:56:20|7365.81|7365.81|7366.48|7366.48|7366.48|7366.48|7365.81|7365.81|0
1624971390000|2021-06-29 12:56:30|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|0
1624971400000|2021-06-29 12:56:40|7369|7369|7369.44|7369.44|7369.44|7369.44|7369|7369|0
1624971440000|2021-06-29 12:57:20|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|7369.93|0
1624971650000|2021-06-29 13:00:50|7368.29|7368.29|7366.66|7366.66|7368.29|7368.29|7366.66|7366.66|0
1624971660000|2021-06-29 13:01:00|7369.93|7369.93|7368.29|7368.29|7369.93|7369.93|7368.29|7368.29|0
1624971710000|2021-06-29 13:01:50|7367.85|7367.85|7368.35|7368.35|7368.35|7368.35|7367.85|7367.85|0
1624971760000|2021-06-29 13:02:40|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|0
1624971770000|2021-06-29 13:02:50|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|7362.76|0
1624971780000|2021-06-29 13:03:00|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|0
1624971840000|2021-06-29 13:04:00|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|7361.77|0
1624971960000|2021-06-29 13:06:00|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|7360.13|0
1624972000000|2021-06-29 13:06:40|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.14|7359.14|0
1624972030000|2021-06-29 13:07:10|7358|7358|7357.5|7357.5|7358|7358|7357.5|7357.5|0
1624972040000|2021-06-29 13:07:20|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|0
1624972120000|2021-06-29 13:08:40|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1624972150000|2021-06-29 13:09:10|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|7353.27|0
1624972160000|2021-06-29 13:09:20|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1624972200000|2021-06-29 13:10:00|7356.99|7356.99|7357.43|7357.43|7357.43|7357.43|7356.99|7356.99|0
1624972210000|2021-06-29 13:10:10|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1624972230000|2021-06-29 13:10:30|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|0
1624972330000|2021-06-29 13:12:10|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|7358.19|0
1624972390000|2021-06-29 13:13:10|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|7358.63|0
1624972520000|2021-06-29 13:15:20|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|7358.38|0
1624972710000|2021-06-29 13:18:30|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|7357.71|0
1624972730000|2021-06-29 13:18:50|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|0
1624972880000|2021-06-29 13:21:20|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1624972890000|2021-06-29 13:21:30|7358.24|7358.24|7357.8|7357.8|7358.24|7358.24|7357.8|7357.8|0
1624972900000|2021-06-29 13:21:40|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|0
1624972950000|2021-06-29 13:22:30|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1624972960000|2021-06-29 13:22:40|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|0
1624973080000|2021-06-29 13:24:40|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|7358.91|0
1624973140000|2021-06-29 13:25:40|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|0
1624973160000|2021-06-29 13:26:00|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|7358.03|0
1624973220000|2021-06-29 13:27:00|7359.67|7359.67|7359.42|7359.42|7359.67|7359.67|7359.42|7359.42|0
1624973230000|2021-06-29 13:27:10|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|7359.17|0
1624973240000|2021-06-29 13:27:20|7358.92|7358.92|7358.92|7358.92|7358.92|7358.92|7358.92|7358.92|0
1624973320000|2021-06-29 13:28:40|7359.37|7359.37|7359.81|7359.81|7359.81|7359.81|7359.37|7359.37|0
1624973390000|2021-06-29 13:29:50|7360.25|7360.25|7361.18|7361.18|7361.18|7361.18|7360.25|7360.25|0
1624973410000|2021-06-29 13:30:10|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1624973420000|2021-06-29 13:30:20|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|7360.44|0
1624973440000|2021-06-29 13:30:40|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|7357.16|0
1624973500000|2021-06-29 13:31:40|7358.8|7358.8|7359.55|7359.55|7359.55|7359.55|7358.8|7358.8|0
1624973510000|2021-06-29 13:31:50|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|0
1624973520000|2021-06-29 13:32:00|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|0
1624973580000|2021-06-29 13:33:00|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|7360.48|0
1624973590000|2021-06-29 13:33:10|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1624973610000|2021-06-29 13:33:30|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|7362.46|0
1624973620000|2021-06-29 13:33:40|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|0
1624973650000|2021-06-29 13:34:10|7360.57|7360.57|7358.93|7358.93|7360.57|7360.57|7358.93|7358.93|0
1624973730000|2021-06-29 13:35:30|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1624973740000|2021-06-29 13:35:40|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|7356.85|0
1624973760000|2021-06-29 13:36:00|7356.36|7356.36|7355.86|7355.86|7356.36|7356.36|7355.86|7355.86|0
1624973780000|2021-06-29 13:36:20|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|7355.42|0
1624973840000|2021-06-29 13:37:20|7353.78|7353.78|7352.14|7352.14|7353.78|7353.78|7352.14|7352.14|0
1624973870000|2021-06-29 13:37:50|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|7351.7|0
1624973880000|2021-06-29 13:38:00|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|7351.21|0
1624973900000|2021-06-29 13:38:20|7351.65|7351.65|7351.21|7351.21|7351.65|7351.65|7351.21|7351.21|0
1624973930000|2021-06-29 13:38:50|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|0
1624974000000|2021-06-29 13:40:00|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|7352.35|0
1624974070000|2021-06-29 13:41:10|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1624974110000|2021-06-29 13:41:50|7350.46|7350.46|7350.22|7350.22|7350.46|7350.46|7350.22|7350.22|0
1624974130000|2021-06-29 13:42:10|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1624974240000|2021-06-29 13:44:00|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|7352.1|0
1624974280000|2021-06-29 13:44:40|7353.09|7353.09|7350.96|7350.96|7353.09|7353.09|7350.96|7350.96|0
1624974290000|2021-06-29 13:44:50|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1624974320000|2021-06-29 13:45:20|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|7350.96|0
1624974380000|2021-06-29 13:46:20|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1624974420000|2021-06-29 13:47:00|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|7352.07|0
1624974430000|2021-06-29 13:47:10|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1624974470000|2021-06-29 13:47:50|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|7353.46|0
1624974550000|2021-06-29 13:49:10|7353.96|7353.96|7354.07|7354.07|7354.07|7354.07|7353.46|7353.46|0
1624974590000|2021-06-29 13:49:50|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|7355.71|0
1624974620000|2021-06-29 13:50:20|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|0
1624974700000|2021-06-29 13:51:40|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|7358.99|0
1624974710000|2021-06-29 13:51:50|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|7357.35|0
1624974790000|2021-06-29 13:53:10|7356.85|7356.85|7357.35|7357.35|7357.35|7357.35|7356.85|7356.85|0
1624974810000|2021-06-29 13:53:30|7356.91|7356.91|7356.46|7356.46|7356.91|7356.91|7356.46|7356.46|0
1624974890000|2021-06-29 13:54:50|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|7356.02|0
1624974920000|2021-06-29 13:55:20|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|0
1624974950000|2021-06-29 13:55:50|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|7356.22|0
1624974960000|2021-06-29 13:56:00|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|7355.72|0
1624975000000|2021-06-29 13:56:40|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1624975100000|2021-06-29 13:58:20|7353.64|7353.64|7352|7352|7353.64|7353.64|7352|7352|0
1624975170000|2021-06-29 13:59:30|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|7353.64|0
1624975180000|2021-06-29 13:59:40|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|7353.39|0
1624975200000|2021-06-29 14:00:00|7353.84|7353.84|7354.28|7354.28|7354.28|7354.28|7353.84|7353.84|0
1624975210000|2021-06-29 14:00:10|7354.77|7354.77|7355.51|7355.51|7355.51|7355.51|7354.77|7354.77|0
1624975220000|2021-06-29 14:00:20|7355.76|7355.76|7356.01|7356.01|7356.01|7356.01|7355.76|7355.76|0
1624975270000|2021-06-29 14:01:10|7355.4|7355.4|7354.96|7354.96|7355.4|7355.4|7354.96|7354.96|0
1624975280000|2021-06-29 14:01:20|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1624975310000|2021-06-29 14:01:50|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|7352.58|0
1624975330000|2021-06-29 14:02:10|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|7354.22|0
1624975370000|2021-06-29 14:02:50|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1624975410000|2021-06-29 14:03:30|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|0
1624975470000|2021-06-29 14:04:30|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1624975490000|2021-06-29 14:04:50|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|7354.27|0
1624975590000|2021-06-29 14:06:30|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1624975730000|2021-06-29 14:08:50|7353.12|7353.12|7348.21|7348.21|7353.12|7353.12|7348.21|7348.21|0
1624975770000|2021-06-29 14:09:30|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|7349.85|0
1624975860000|2021-06-29 14:11:00|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|7349.6|0
1624975870000|2021-06-29 14:11:10|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7349.6|7349.6|0
1624975880000|2021-06-29 14:11:20|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1624975910000|2021-06-29 14:11:50|7350.09|7350.09|7349.65|7349.65|7350.09|7350.09|7349.65|7349.65|0
1624975990000|2021-06-29 14:13:10|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1624976010000|2021-06-29 14:13:30|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1624976030000|2021-06-29 14:13:50|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1624976040000|2021-06-29 14:14:00|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|7351.73|0
1624976050000|2021-06-29 14:14:10|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|7351.29|0
1624976100000|2021-06-29 14:15:00|7352.93|7352.93|7353.37|7353.37|7353.37|7353.37|7352.93|7352.93|0
1624976110000|2021-06-29 14:15:10|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|7352.7|0
1624976130000|2021-06-29 14:15:30|7351.06|7351.06|7350.81|7350.81|7351.06|7351.06|7350.81|7350.81|0
1624976250000|2021-06-29 14:17:30|7351.25|7351.25|7351.25|7351.25|7351.25|7351.25|7351.25|7351.25|0
1624976350000|2021-06-29 14:19:10|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|0
1624976400000|2021-06-29 14:20:00|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|0
1624976440000|2021-06-29 14:20:40|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1624976460000|2021-06-29 14:21:00|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|7350.32|0
1624976480000|2021-06-29 14:21:20|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1624976500000|2021-06-29 14:21:40|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|7350.56|0
1624976540000|2021-06-29 14:22:20|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1624976600000|2021-06-29 14:23:20|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|7350.74|0
1624976610000|2021-06-29 14:23:30|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1624976670000|2021-06-29 14:24:30|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|7349.35|0
1624976690000|2021-06-29 14:24:50|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1624976700000|2021-06-29 14:25:00|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|7349.17|0
1624976760000|2021-06-29 14:26:00|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|7349.67|0
1624976790000|2021-06-29 14:26:30|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1624976800000|2021-06-29 14:26:40|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|7350.55|0
1624976850000|2021-06-29 14:27:30|7350.3|7350.3|7350.55|7350.55|7350.55|7350.55|7350.3|7350.3|0
1624976980000|2021-06-29 14:29:40|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|7352.19|0
1624976990000|2021-06-29 14:29:50|7350.11|7350.11|7348.47|7348.47|7350.11|7350.11|7348.47|7348.47|0
1624977020000|2021-06-29 14:30:20|7348.72|7348.72|7348.96|7348.96|7348.96|7348.96|7348.72|7348.72|0
1624977050000|2021-06-29 14:30:50|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|7349.46|0
1624977060000|2021-06-29 14:31:00|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|0
1624977070000|2021-06-29 14:31:10|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|7350.09|0
1624977080000|2021-06-29 14:31:20|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|0
1624977090000|2021-06-29 14:31:30|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1624977140000|2021-06-29 14:32:20|7348.45|7348.45|7346.81|7346.81|7348.45|7348.45|7346.81|7346.81|0
1624977220000|2021-06-29 14:33:40|7346.57|7346.57|7346.62|7346.62|7346.62|7346.62|7346.12|7346.12|0
1624977310000|2021-06-29 14:35:10|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|7346.01|0
1624977360000|2021-06-29 14:36:00|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|0
1624977370000|2021-06-29 14:36:10|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|0
1624977440000|2021-06-29 14:37:20|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|7344.88|0
1624977450000|2021-06-29 14:37:30|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|7345.13|0
1624977470000|2021-06-29 14:37:50|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|7343.49|0
1624977500000|2021-06-29 14:38:20|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|0
1624977510000|2021-06-29 14:38:30|7343.49|7343.49|7343.05|7343.05|7343.49|7343.49|7343.05|7343.05|0
1624977570000|2021-06-29 14:39:30|7344.69|7344.69|7343.05|7343.05|7344.69|7344.69|7343.05|7343.05|0
1624977580000|2021-06-29 14:39:40|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|0
1624977610000|2021-06-29 14:40:10|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|7339.77|0
1624977650000|2021-06-29 14:40:50|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|7343.05|0
1624977700000|2021-06-29 14:41:40|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|7341.41|0
1624977710000|2021-06-29 14:41:50|7342.08|7342.08|7342.58|7342.58|7342.58|7342.58|7342.08|7342.08|0
1624977730000|2021-06-29 14:42:10|7344.22|7344.22|7343.07|7343.07|7344.22|7344.22|7342.58|7342.58|0
1624977740000|2021-06-29 14:42:20|7342.33|7342.33|7342.57|7342.57|7342.57|7342.57|7342.33|7342.33|0
1624977750000|2021-06-29 14:42:30|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|7343.07|0
1624977780000|2021-06-29 14:43:00|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|7343.32|0
1624977860000|2021-06-29 14:44:20|7344.95|7344.95|7344.71|7344.71|7344.95|7344.95|7344.71|7344.71|0
1624977880000|2021-06-29 14:44:40|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|7345.2|0
1624977960000|2021-06-29 14:46:00|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|7343.56|0
1624978000000|2021-06-29 14:46:40|7344|7344|7344|7344|7344|7344|7344|7344|0
1624978040000|2021-06-29 14:47:20|7344.89|7344.89|7344.22|7344.22|7344.89|7344.89|7344.22|7344.22|0
1624978110000|2021-06-29 14:48:30|7344.44|7344.44|7346.08|7346.08|7346.08|7346.08|7344.44|7344.44|0
1624978160000|2021-06-29 14:49:20|7346.58|7346.58|7347.07|7347.07|7347.07|7347.07|7346.58|7346.58|0
1624978170000|2021-06-29 14:49:30|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|7347.56|0
1624978190000|2021-06-29 14:49:50|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|0
1624978200000|2021-06-29 14:50:00|7346.58|7346.58|7344.94|7344.94|7346.58|7346.58|7344.94|7344.94|0
1624978210000|2021-06-29 14:50:10|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|7345.43|0
1624978220000|2021-06-29 14:50:20|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|7347.07|0
1624978240000|2021-06-29 14:50:40|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1624978270000|2021-06-29 14:51:10|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|7347.57|0
1624978280000|2021-06-29 14:51:20|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|0
1624978310000|2021-06-29 14:51:50|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1624978380000|2021-06-29 14:53:00|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|7347.99|0
1624978410000|2021-06-29 14:53:30|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|0
1624978420000|2021-06-29 14:53:40|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|0
1624978430000|2021-06-29 14:53:50|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1624978440000|2021-06-29 14:54:00|7352.02|7352.02|7351.57|7351.57|7352.02|7352.02|7351.57|7351.57|0
1624978470000|2021-06-29 14:54:30|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|0
1624978480000|2021-06-29 14:54:40|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|0
1624978530000|2021-06-29 14:55:30|7354.85|7354.85|7351.57|7351.57|7354.85|7354.85|7351.57|7351.57|0
1624978540000|2021-06-29 14:55:40|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|7351.79|0
1624978620000|2021-06-29 14:57:00|7352.02|7352.02|7352.46|7352.46|7352.46|7352.46|7352.02|7352.02|0
1624978670000|2021-06-29 14:57:50|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|7352.21|0
1624978680000|2021-06-29 14:58:00|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|7352.65|0
1624978710000|2021-06-29 14:58:30|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1624978790000|2021-06-29 14:59:50|7351.45|7351.45|7352.06|7352.06|7352.06|7352.06|7351.45|7351.45|0
1624978800000|2021-06-29 15:00:00|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|0
1624978830000|2021-06-29 15:00:30|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|7352.51|0
1624978890000|2021-06-29 15:01:30|7352.26|7352.26|7352.51|7352.51|7352.51|7352.51|7352.26|7352.26|0
1624978900000|2021-06-29 15:01:40|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|0
1624978940000|2021-06-29 15:02:20|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|7352.24|0
1624978960000|2021-06-29 15:02:40|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|7352.73|0
1624978970000|2021-06-29 15:02:50|7352.48|7352.48|7352.23|7352.23|7352.48|7352.48|7352.23|7352.23|0
1624979010000|2021-06-29 15:03:30|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1624979020000|2021-06-29 15:03:40|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|7350.84|0
1624979040000|2021-06-29 15:04:00|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|7350.6|0
1624979050000|2021-06-29 15:04:10|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|7350.15|0
1624979100000|2021-06-29 15:05:00|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|7348.51|0
1624979150000|2021-06-29 15:05:50|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|7348.02|0
1624979160000|2021-06-29 15:06:00|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1624979230000|2021-06-29 15:07:10|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1624979240000|2021-06-29 15:07:20|7346.86|7346.86|7346.42|7346.42|7346.86|7346.86|7346.42|7346.42|0
1624979320000|2021-06-29 15:08:40|7345.75|7345.75|7346.19|7346.19|7346.19|7346.19|7345.75|7345.75|0
1624979330000|2021-06-29 15:08:50|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|7344.55|0
1624979360000|2021-06-29 15:09:20|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|7346.19|0
1624979380000|2021-06-29 15:09:40|7346.63|7346.63|7347.3|7347.3|7347.3|7347.3|7346.38|7346.38|0
1624979410000|2021-06-29 15:10:10|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|7347.91|0
1624979440000|2021-06-29 15:10:40|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|0
1624979470000|2021-06-29 15:11:10|7347.91|7347.91|7348.16|7348.16|7348.16|7348.16|7347.91|7347.91|0
1624979510000|2021-06-29 15:11:50|7347.71|7347.71|7345.51|7345.51|7347.71|7347.71|7345.51|7345.51|0
1624979560000|2021-06-29 15:12:40|7343.87|7343.87|7343.37|7343.37|7343.87|7343.87|7343.37|7343.37|0
1624979590000|2021-06-29 15:13:10|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|0
1624979630000|2021-06-29 15:13:50|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|7342.18|0
1624979650000|2021-06-29 15:14:10|7342.62|7342.62|7342.18|7342.18|7342.62|7342.62|7342.18|7342.18|0
1624979710000|2021-06-29 15:15:10|7341.51|7341.51|7341.01|7341.01|7341.51|7341.51|7341.01|7341.01|0
1624979750000|2021-06-29 15:15:50|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|7340.76|0
1624979760000|2021-06-29 15:16:00|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|7341.21|0
1624979770000|2021-06-29 15:16:10|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|7341.88|0
1624979790000|2021-06-29 15:16:30|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|7340.24|0
1624979880000|2021-06-29 15:18:00|7339.57|7339.57|7339.81|7339.81|7339.81|7339.81|7339.57|7339.57|0
1624979940000|2021-06-29 15:19:00|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|7341.45|0
1624979990000|2021-06-29 15:19:50|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|7339.81|0
1624980000000|2021-06-29 15:20:00|7339.37|7339.37|7337.61|7337.61|7339.37|7339.37|7337.17|7337.17|0
1624980020000|2021-06-29 15:20:20|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|7335.97|0
1624980170000|2021-06-29 15:22:50|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|7337.61|0
1624980240000|2021-06-29 15:24:00|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1624980250000|2021-06-29 15:24:10|7338.03|7338.03|7338.28|7338.28|7338.28|7338.28|7338.03|7338.03|0
1624980270000|2021-06-29 15:24:30|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|7337.84|0
1624980280000|2021-06-29 15:24:40|7337.59|7337.59|7337.84|7337.84|7337.84|7337.84|7337.59|7337.59|0
1624980300000|2021-06-29 15:25:00|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|7337.17|0
1624980310000|2021-06-29 15:25:10|7337.66|7337.66|7336.02|7336.02|7337.66|7337.66|7336.02|7336.02|0
1624980340000|2021-06-29 15:25:40|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1624980370000|2021-06-29 15:26:10|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|7333.89|0
1624980380000|2021-06-29 15:26:20|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1624980390000|2021-06-29 15:26:30|7335|7335|7334.12|7334.12|7335|7335|7334.12|7334.12|0
1624980400000|2021-06-29 15:26:40|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|7334.56|0
1624980420000|2021-06-29 15:27:00|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|7334.06|0
1624980430000|2021-06-29 15:27:10|7335.7|7335.7|7335.03|7335.03|7335.7|7335.7|7335.03|7335.03|0
1624980460000|2021-06-29 15:27:40|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|7334.78|0
1624980470000|2021-06-29 15:27:50|7334.54|7334.54|7334.78|7334.78|7334.78|7334.78|7334.54|7334.54|0
1624980480000|2021-06-29 15:28:00|7333.15|7333.15|7333.39|7333.39|7333.39|7333.39|7333.15|7333.15|0
1624980490000|2021-06-29 15:28:10|7333.89|7333.89|7336.02|7336.02|7336.02|7336.02|7333.89|7333.89|0
1624980510000|2021-06-29 15:28:30|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|7335.41|0
1624980530000|2021-06-29 15:28:50|7335.91|7335.91|7336.4|7336.4|7336.4|7336.4|7335.91|7335.91|0
1624980540000|2021-06-29 15:29:00|7337.07|7337.07|7336.15|7336.15|7337.07|7337.07|7336.15|7336.15|0
1624980550000|2021-06-29 15:29:10|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|7334.51|0
1624980560000|2021-06-29 15:29:20|7336.15|7336.15|7335.17|7335.17|7336.15|7336.15|7335.17|7335.17|0
1624980570000|2021-06-29 15:29:30|7335.61|7335.61|7334.02|7334.02|7335.61|7335.61|7333.97|7333.97|0
1624980580000|2021-06-29 15:29:40|7332.38|7332.38|7332.63|7332.63|7332.88|7332.88|7332.38|7332.38|0
1624980590000|2021-06-29 15:29:50|7333.97|7333.97|7337.07|7337.07|7338.66|7338.66|7333.92|7333.92|0
1625037300000|2021-06-30 07:15:00|7303.04|7303.04|7303.78|7303.78|7303.78|7303.78|7303.04|7303.04|0
1625037320000|2021-06-30 07:15:20|7302.14|7302.14|7297.23|7297.23|7302.14|7302.14|7295.59|7295.59|0
1625037370000|2021-06-30 07:16:10|7302.14|7302.14|7295.46|7295.46|7303.78|7303.78|7295.46|7295.46|0
1625037380000|2021-06-30 07:16:20|7298.74|7298.74|7299.94|7299.94|7299.94|7299.94|7296.66|7296.66|0
1625037400000|2021-06-30 07:16:40|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|0
1625037410000|2021-06-30 07:16:50|7298.01|7298.01|7297.57|7297.57|7298.01|7298.01|7297.57|7297.57|0
1625037420000|2021-06-30 07:17:00|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|7296.25|0
1625037430000|2021-06-30 07:17:10|7297.13|7297.13|7293.11|7293.11|7297.13|7297.13|7293.11|7293.11|0
1625037440000|2021-06-30 07:17:20|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|7294.59|0
1625037500000|2021-06-30 07:18:20|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1625037520000|2021-06-30 07:18:40|7296.23|7296.23|7297.87|7297.87|7297.87|7297.87|7296.23|7296.23|0
1625037570000|2021-06-30 07:19:30|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|7296.54|0
1625037590000|2021-06-30 07:19:50|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|0
1625037620000|2021-06-30 07:20:20|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1625037680000|2021-06-30 07:21:20|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1625037700000|2021-06-30 07:21:40|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|7289.74|0
1625037800000|2021-06-30 07:23:20|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7285.47|7285.47|0
1625037850000|2021-06-30 07:24:10|7287.87|7287.87|7286.99|7286.99|7287.87|7287.87|7286.99|7286.99|0
1625037860000|2021-06-30 07:24:20|7287.43|7287.43|7287.43|7287.43|7288.31|7288.31|7287.43|7287.43|0
1625037890000|2021-06-30 07:24:50|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|7289.07|0
1625037900000|2021-06-30 07:25:00|7288.63|7288.63|7288.18|7288.18|7288.63|7288.63|7288.18|7288.18|0
1625037930000|2021-06-30 07:25:30|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1625038010000|2021-06-30 07:26:50|7288.93|7288.93|7289.91|7289.91|7289.91|7289.91|7288.93|7288.93|0
1625038060000|2021-06-30 07:27:40|7289.47|7289.47|7290.36|7290.36|7290.36|7290.36|7289.47|7289.47|0
1625038110000|2021-06-30 07:28:30|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|0
1625038170000|2021-06-30 07:29:30|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|7296.91|0
1625038190000|2021-06-30 07:29:50|7300.19|7300.19|7299.75|7299.75|7300.19|7300.19|7299.75|7299.75|0
1625038230000|2021-06-30 07:30:30|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|7300.19|0
1625038260000|2021-06-30 07:31:00|7299.75|7299.75|7298.87|7298.87|7299.75|7299.75|7298.87|7298.87|0
1625038280000|2021-06-30 07:31:20|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|0
1625038290000|2021-06-30 07:31:30|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1625038330000|2021-06-30 07:32:10|7296.79|7296.79|7298.43|7298.43|7298.43|7298.43|7296.79|7296.79|0
1625038350000|2021-06-30 07:32:30|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1625038380000|2021-06-30 07:33:00|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|0
1625038500000|2021-06-30 07:35:00|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|7302.15|0
1625038590000|2021-06-30 07:36:30|7305.42|7305.42|7307.06|7307.06|7307.06|7307.06|7305.42|7305.42|0
1625038620000|2021-06-30 07:37:00|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|7306.62|0
1625038630000|2021-06-30 07:37:10|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|7305.74|0
1625038660000|2021-06-30 07:37:40|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|7309.02|0
1625038710000|2021-06-30 07:38:30|7309.46|7309.46|7309.71|7309.71|7309.71|7309.71|7309.46|7309.46|0
1625038720000|2021-06-30 07:38:40|7310.15|7310.15|7310.64|7310.64|7310.64|7310.64|7310.15|7310.15|0
1625038730000|2021-06-30 07:38:50|7309|7309|7309|7309|7309|7309|7309|7309|0
1625038750000|2021-06-30 07:39:10|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1625038770000|2021-06-30 07:39:30|7308.81|7308.81|7309.5|7309.5|7309.5|7309.5|7308.81|7308.81|0
1625038830000|2021-06-30 07:40:30|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1625038840000|2021-06-30 07:40:40|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1625038860000|2021-06-30 07:41:00|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|7311.71|0
1625038880000|2021-06-30 07:41:20|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1625038890000|2021-06-30 07:41:30|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1625038900000|2021-06-30 07:41:40|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|7318.49|0
1625039010000|2021-06-30 07:43:30|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|7321.77|0
1625039030000|2021-06-30 07:43:50|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|7322.27|0
1625039070000|2021-06-30 07:44:30|7323.59|7323.59|7323.15|7323.15|7323.59|7323.59|7323.15|7323.15|0
1625039100000|2021-06-30 07:45:00|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|7322.65|0
1625039110000|2021-06-30 07:45:10|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|0
1625039130000|2021-06-30 07:45:30|7325.26|7325.26|7325.26|7325.26|7325.26|7325.26|7325.26|7325.26|0
1625039150000|2021-06-30 07:45:50|7324.38|7324.38|7321.1|7321.1|7324.38|7324.38|7321.1|7321.1|0
1625039240000|2021-06-30 07:47:20|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|7320.22|0
1625039260000|2021-06-30 07:47:40|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|7319.72|0
1625039360000|2021-06-30 07:49:20|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1625039390000|2021-06-30 07:49:50|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1625039410000|2021-06-30 07:50:10|7316.48|7316.48|7317.36|7317.36|7317.36|7317.36|7316.48|7316.48|0
1625039420000|2021-06-30 07:50:20|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1625039440000|2021-06-30 07:50:40|7315.56|7315.56|7318.84|7318.84|7318.84|7318.84|7315.56|7315.56|0
1625039510000|2021-06-30 07:51:50|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|0
1625039520000|2021-06-30 07:52:00|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1625039550000|2021-06-30 07:52:30|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|0
1625039580000|2021-06-30 07:53:00|7314.38|7314.38|7314.13|7314.13|7314.38|7314.38|7314.13|7314.13|0
1625039620000|2021-06-30 07:53:40|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|0
1625039630000|2021-06-30 07:53:50|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|7313.69|0
1625039640000|2021-06-30 07:54:00|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1625039660000|2021-06-30 07:54:20|7312.04|7312.04|7312.53|7312.53|7312.53|7312.53|7312.04|7312.04|0
1625039670000|2021-06-30 07:54:30|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|7313.02|0
1625039740000|2021-06-30 07:55:40|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|7314.66|0
1625039760000|2021-06-30 07:56:00|7315.1|7315.1|7319.71|7319.71|7319.71|7319.71|7315.1|7315.1|0
1625039820000|2021-06-30 07:57:00|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|7318.07|0
1625039840000|2021-06-30 07:57:20|7317.82|7317.82|7317.57|7317.57|7317.82|7317.82|7317.57|7317.57|0
1625039860000|2021-06-30 07:57:40|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|7315.93|0
1625039880000|2021-06-30 07:58:00|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|7315.49|0
1625039900000|2021-06-30 07:58:20|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|0
1625039920000|2021-06-30 07:58:40|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|0
1625039940000|2021-06-30 07:59:00|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|0
1625039960000|2021-06-30 07:59:20|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|0
1625039970000|2021-06-30 07:59:30|7312.97|7312.97|7313.41|7313.41|7313.41|7313.41|7312.97|7312.97|0
1625040020000|2021-06-30 08:00:20|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|7313.91|0
1625040070000|2021-06-30 08:01:10|7313.41|7313.41|7311.77|7311.77|7313.41|7313.41|7311.77|7311.77|0
1625040100000|2021-06-30 08:01:40|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|7312.27|0
1625040190000|2021-06-30 08:03:10|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|0
1625040210000|2021-06-30 08:03:30|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|7310.89|0
1625040230000|2021-06-30 08:03:50|7309.25|7309.25|7310.89|7310.89|7310.89|7310.89|7309.25|7309.25|0
1625040240000|2021-06-30 08:04:00|7307.61|7307.61|7307.17|7307.17|7307.61|7307.61|7307.17|7307.17|0
1625040250000|2021-06-30 08:04:10|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1625040280000|2021-06-30 08:04:40|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|7306.68|0
1625040310000|2021-06-30 08:05:10|7301.76|7301.76|7302.2|7302.2|7302.2|7302.2|7301.76|7301.76|0
1625040360000|2021-06-30 08:06:00|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1625040420000|2021-06-30 08:07:00|7297.6|7297.6|7293.63|7293.63|7297.6|7297.6|7293.63|7293.63|0
1625040430000|2021-06-30 08:07:10|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1625040440000|2021-06-30 08:07:20|7293.63|7293.63|7297.35|7297.35|7297.35|7297.35|7293.63|7293.63|0
1625040450000|2021-06-30 08:07:30|7296.91|7296.91|7297.35|7297.35|7297.35|7297.35|7296.91|7296.91|0
1625040470000|2021-06-30 08:07:50|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1625040610000|2021-06-30 08:10:10|7296.15|7296.15|7294.51|7294.51|7296.15|7296.15|7294.51|7294.51|0
1625040650000|2021-06-30 08:10:50|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1625040690000|2021-06-30 08:11:30|7291.99|7291.99|7291|7291|7291.99|7291.99|7291|7291|0
1625040720000|2021-06-30 08:12:00|7290.51|7290.51|7291.5|7291.5|7291.5|7291.5|7290.51|7290.51|0
1625040740000|2021-06-30 08:12:20|7291.05|7291.05|7290.61|7290.61|7291.05|7291.05|7290.61|7290.61|0
1625040750000|2021-06-30 08:12:30|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|0
1625040850000|2021-06-30 08:14:10|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1625040900000|2021-06-30 08:15:00|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|7287.84|0
1625040990000|2021-06-30 08:16:30|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|7286.36|0
1625041000000|2021-06-30 08:16:40|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|7284.72|0
1625041100000|2021-06-30 08:18:20|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|7284.28|0
1625041130000|2021-06-30 08:18:50|7284.72|7284.72|7285.61|7285.61|7285.61|7285.61|7284.72|7284.72|0
1625041150000|2021-06-30 08:19:10|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1625041200000|2021-06-30 08:20:00|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|7285.61|0
1625041240000|2021-06-30 08:20:40|7283.97|7283.97|7283.53|7283.53|7283.97|7283.97|7283.53|7283.53|0
1625041250000|2021-06-30 08:20:50|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|0
1625041290000|2021-06-30 08:21:30|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|7281.64|0
1625041310000|2021-06-30 08:21:50|7282.08|7282.08|7282.52|7282.52|7282.52|7282.52|7282.08|7282.08|0
1625041330000|2021-06-30 08:22:10|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1625041340000|2021-06-30 08:22:20|7283.4|7283.4|7284.29|7284.29|7284.29|7284.29|7283.4|7283.4|0
1625041350000|2021-06-30 08:22:30|7281.01|7281.01|7281.89|7281.89|7281.89|7281.89|7281.01|7281.01|0
1625041360000|2021-06-30 08:22:40|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1625041440000|2021-06-30 08:24:00|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1625041510000|2021-06-30 08:25:10|7280.25|7280.25|7281.14|7281.14|7281.14|7281.14|7280.25|7280.25|0
1625041530000|2021-06-30 08:25:30|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|7281.58|0
1625041560000|2021-06-30 08:26:00|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|7276.66|0
1625041590000|2021-06-30 08:26:30|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1625041620000|2021-06-30 08:27:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1625041630000|2021-06-30 08:27:10|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1625041640000|2021-06-30 08:27:20|7279.73|7279.73|7279.98|7279.98|7279.98|7279.98|7279.23|7279.23|0
1625041660000|2021-06-30 08:27:40|7280.72|7280.72|7279.08|7279.08|7280.72|7280.72|7279.08|7279.08|0
1625041680000|2021-06-30 08:28:00|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1625041730000|2021-06-30 08:28:50|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|7277.9|0
1625041740000|2021-06-30 08:29:00|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1625041770000|2021-06-30 08:29:30|7278.65|7278.65|7280.29|7280.29|7280.29|7280.29|7278.65|7278.65|0
1625041800000|2021-06-30 08:30:00|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1625041820000|2021-06-30 08:30:20|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1625041850000|2021-06-30 08:30:50|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|7279.85|0
1625041900000|2021-06-30 08:31:40|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|7278.21|0
1625041950000|2021-06-30 08:32:30|7278.65|7278.65|7278.21|7278.21|7278.65|7278.65|7278.21|7278.21|0
1625041960000|2021-06-30 08:32:40|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|7276.57|0
1625041980000|2021-06-30 08:33:00|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1625042020000|2021-06-30 08:33:40|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|0
1625042040000|2021-06-30 08:34:00|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|0
1625042060000|2021-06-30 08:34:20|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.05|7274.05|0
1625042080000|2021-06-30 08:34:40|7274|7274|7274|7274|7274|7274|7274|7274|0
1625042220000|2021-06-30 08:37:00|7274.44|7274.44|7274.44|7274.44|7274.88|7274.88|7274.44|7274.44|0
1625042230000|2021-06-30 08:37:10|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1625042270000|2021-06-30 08:37:50|7276.52|7276.52|7278.16|7278.16|7278.16|7278.16|7276.52|7276.52|0
1625042340000|2021-06-30 08:39:00|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1625042380000|2021-06-30 08:39:40|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1625042400000|2021-06-30 08:40:00|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1625042420000|2021-06-30 08:40:20|7277.12|7277.12|7278.89|7278.89|7278.89|7278.89|7277.12|7277.12|0
1625042460000|2021-06-30 08:41:00|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|7279.77|0
1625042480000|2021-06-30 08:41:20|7279.33|7279.33|7279.77|7279.77|7279.77|7279.77|7279.33|7279.33|0
1625042500000|2021-06-30 08:41:40|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1625042520000|2021-06-30 08:42:00|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1625042530000|2021-06-30 08:42:10|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1625042550000|2021-06-30 08:42:30|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1625042560000|2021-06-30 08:42:40|7282.86|7282.86|7281.73|7281.73|7282.86|7282.86|7281.73|7281.73|0
1625042570000|2021-06-30 08:42:50|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1625042580000|2021-06-30 08:43:00|7279.65|7279.65|7277.57|7277.57|7279.65|7279.65|7275.93|7275.93|0
1625042590000|2021-06-30 08:43:10|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|7278.01|0
1625042600000|2021-06-30 08:43:20|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1625042700000|2021-06-30 08:45:00|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1625042710000|2021-06-30 08:45:10|7279.15|7279.15|7278.02|7278.02|7279.15|7279.15|7278.02|7278.02|0
1625042720000|2021-06-30 08:45:20|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|7277.78|0
1625042750000|2021-06-30 08:45:50|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|0
1625042780000|2021-06-30 08:46:20|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1625042790000|2021-06-30 08:46:30|7275.64|7275.64|7274|7274|7275.64|7275.64|7274|7274|0
1625042800000|2021-06-30 08:46:40|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1625042810000|2021-06-30 08:46:50|7274.76|7274.76|7274.51|7274.51|7274.76|7274.76|7274.51|7274.51|0
1625042830000|2021-06-30 08:47:10|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1625042860000|2021-06-30 08:47:40|7277.54|7277.54|7277.79|7277.79|7277.79|7277.79|7277.54|7277.54|0
1625042900000|2021-06-30 08:48:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1625042990000|2021-06-30 08:49:50|7275.65|7275.65|7274.52|7274.52|7275.65|7275.65|7274.52|7274.52|0
1625043000000|2021-06-30 08:50:00|7274.77|7274.77|7274.28|7274.28|7274.77|7274.77|7273.61|7273.61|0
1625043010000|2021-06-30 08:50:10|7272.95|7272.95|7271.32|7271.32|7272.96|7272.96|7271.32|7271.32|0
1625043030000|2021-06-30 08:50:30|7271.76|7271.76|7272.2|7272.2|7272.2|7272.2|7271.76|7271.76|0
1625043040000|2021-06-30 08:50:40|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1625043050000|2021-06-30 08:50:50|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1625043090000|2021-06-30 08:51:30|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1625043190000|2021-06-30 08:53:10|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1625043200000|2021-06-30 08:53:20|7271.26|7271.26|7269.58|7269.58|7271.26|7271.26|7269.58|7269.58|0
1625043250000|2021-06-30 08:54:10|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1625043260000|2021-06-30 08:54:20|7268.68|7268.68|7269.12|7269.12|7269.12|7269.12|7268.68|7268.68|0
1625043340000|2021-06-30 08:55:40|7267.49|7267.49|7263.52|7263.52|7267.49|7267.49|7262.63|7262.63|0
1625043360000|2021-06-30 08:56:00|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|7264.19|0
1625043380000|2021-06-30 08:56:20|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|7263.94|0
1625043430000|2021-06-30 08:57:10|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1625043440000|2021-06-30 08:57:20|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1625043460000|2021-06-30 08:57:40|7262.8|7262.8|7264.44|7264.44|7264.44|7264.44|7261.16|7261.16|0
1625043480000|2021-06-30 08:58:00|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|7263.99|0
1625043520000|2021-06-30 08:58:40|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|7264.67|0
1625043540000|2021-06-30 08:59:00|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1625043590000|2021-06-30 08:59:50|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1625043620000|2021-06-30 09:00:20|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1625043640000|2021-06-30 09:00:40|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1625043660000|2021-06-30 09:01:00|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|7265.61|0
1625043680000|2021-06-30 09:01:20|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|7265.17|0
1625043690000|2021-06-30 09:01:30|7264.5|7264.5|7260.98|7260.98|7264.5|7264.5|7260.98|7260.98|0
1625043770000|2021-06-30 09:02:50|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|7259.21|0
1625043790000|2021-06-30 09:03:10|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1625043830000|2021-06-30 09:03:50|7260.2|7260.2|7259.7|7259.7|7260.2|7260.2|7259.7|7259.7|0
1625043860000|2021-06-30 09:04:20|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|7261.34|0
1625043900000|2021-06-30 09:05:00|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|7262.98|0
1625043960000|2021-06-30 09:06:00|7264.62|7264.62|7265.12|7265.12|7265.12|7265.12|7264.62|7264.62|0
1625044010000|2021-06-30 09:06:50|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1625044050000|2021-06-30 09:07:30|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|0
1625044070000|2021-06-30 09:07:50|7267.95|7267.95|7269.59|7269.59|7269.59|7269.59|7267.95|7267.95|0
1625044080000|2021-06-30 09:08:00|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|7271.23|0
1625044130000|2021-06-30 09:08:50|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1625044140000|2021-06-30 09:09:00|7274.51|7274.51|7272.87|7272.87|7274.51|7274.51|7272.87|7272.87|0
1625044160000|2021-06-30 09:09:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1625044170000|2021-06-30 09:09:30|7276.59|7276.59|7277.03|7277.03|7277.03|7277.03|7276.59|7276.59|0
1625044180000|2021-06-30 09:09:40|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|0
1625044200000|2021-06-30 09:10:00|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1625044250000|2021-06-30 09:10:50|7275.15|7275.15|7275.64|7275.64|7275.64|7275.64|7274.9|7274.9|0
1625044260000|2021-06-30 09:11:00|7274.65|7274.65|7274.9|7274.9|7275.39|7275.39|7274.65|7274.65|0
1625044270000|2021-06-30 09:11:10|7273.26|7273.26|7271.37|7271.37|7273.26|7273.26|7271.12|7271.12|0
1625044280000|2021-06-30 09:11:20|7268.85|7268.85|7268.8|7268.8|7269.29|7269.29|7268.8|7268.8|0
1625044300000|2021-06-30 09:11:40|7268.55|7268.55|7268.8|7268.8|7268.8|7268.8|7268.55|7268.55|0
1625044310000|2021-06-30 09:11:50|7268.55|7268.55|7269.29|7269.29|7269.29|7269.29|7268.55|7268.55|0
1625044330000|2021-06-30 09:12:10|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1625044360000|2021-06-30 09:12:40|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1625044390000|2021-06-30 09:13:10|7268.16|7268.16|7268.6|7268.6|7268.6|7268.6|7268.16|7268.16|0
1625044420000|2021-06-30 09:13:40|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|7268.85|0
1625044450000|2021-06-30 09:14:10|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1625044460000|2021-06-30 09:14:20|7270.17|7270.17|7269.68|7269.68|7270.17|7270.17|7269.68|7269.68|0
1625044470000|2021-06-30 09:14:30|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1625044480000|2021-06-30 09:14:40|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1625044510000|2021-06-30 09:15:10|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|7270.39|0
1625044580000|2021-06-30 09:16:20|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1625044680000|2021-06-30 09:18:00|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|7271.27|0
1625044690000|2021-06-30 09:18:10|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|7272.91|0
1625044700000|2021-06-30 09:18:20|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1625044770000|2021-06-30 09:19:30|7271.27|7271.27|7267.99|7267.99|7271.27|7271.27|7267.99|7267.99|0
1625044780000|2021-06-30 09:19:40|7266.35|7266.35|7265.42|7265.42|7266.35|7266.35|7265.42|7265.42|0
1625044790000|2021-06-30 09:19:50|7265.86|7265.86|7265.96|7265.96|7265.96|7265.96|7264.97|7264.97|0
1625044810000|2021-06-30 09:20:10|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1625044820000|2021-06-30 09:20:20|7265.42|7265.42|7264.97|7264.97|7265.42|7265.42|7264.97|7264.97|0
1625044830000|2021-06-30 09:20:30|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1625044880000|2021-06-30 09:21:20|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|0
1625045040000|2021-06-30 09:24:00|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1625045060000|2021-06-30 09:24:20|7264.34|7264.34|7263.84|7263.84|7264.34|7264.34|7263.84|7263.84|0
1625045130000|2021-06-30 09:25:30|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1625045150000|2021-06-30 09:25:50|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|7265.82|0
1625045170000|2021-06-30 09:26:10|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1625045210000|2021-06-30 09:26:50|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|7263.74|0
1625045310000|2021-06-30 09:28:30|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|7265.38|0
1625045330000|2021-06-30 09:28:50|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1625045340000|2021-06-30 09:29:00|7265.43|7265.43|7264.99|7264.99|7265.43|7265.43|7264.99|7264.99|0
1625045350000|2021-06-30 09:29:10|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|7268.26|0
1625045460000|2021-06-30 09:31:00|7266.63|7266.63|7265.23|7265.23|7266.63|7266.63|7264.99|7264.99|0
1625045470000|2021-06-30 09:31:10|7264.79|7264.79|7263.15|7263.15|7264.79|7264.79|7263.15|7263.15|0
1625045590000|2021-06-30 09:33:10|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|7263.59|0
1625045670000|2021-06-30 09:34:30|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1625045680000|2021-06-30 09:34:40|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|7267.37|0
1625045690000|2021-06-30 09:34:50|7265.73|7265.73|7264.09|7264.09|7265.73|7265.73|7264.09|7264.09|0
1625045700000|2021-06-30 09:35:00|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|7264.53|0
1625045710000|2021-06-30 09:35:10|7264.78|7264.78|7265.27|7265.27|7265.27|7265.27|7264.78|7264.78|0
1625045760000|2021-06-30 09:36:00|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1625045780000|2021-06-30 09:36:20|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1625045810000|2021-06-30 09:36:50|7270.19|7270.19|7266.91|7266.91|7270.19|7270.19|7266.91|7266.91|0
1625045830000|2021-06-30 09:37:10|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|7265.27|0
1625045870000|2021-06-30 09:37:50|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|7264.83|0
1625045880000|2021-06-30 09:38:00|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|0
1625045910000|2021-06-30 09:38:30|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|7268.11|0
1625045940000|2021-06-30 09:39:00|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|7267.67|0
1625045950000|2021-06-30 09:39:10|7267.17|7267.17|7268.81|7268.81|7268.81|7268.81|7267.17|7267.17|0
1625045980000|2021-06-30 09:39:40|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|7273.73|0
1625046010000|2021-06-30 09:40:10|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1625046080000|2021-06-30 09:41:20|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1625046090000|2021-06-30 09:41:30|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|7273.48|0
1625046130000|2021-06-30 09:42:10|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|0
1625046140000|2021-06-30 09:42:20|7274.03|7274.03|7274.47|7274.47|7274.91|7274.91|7274.03|7274.03|0
1625046150000|2021-06-30 09:42:30|7274.91|7274.91|7274.47|7274.47|7274.91|7274.91|7274.03|7274.03|0
1625046180000|2021-06-30 09:43:00|7273.59|7273.59|7274.47|7274.47|7274.47|7274.47|7273.59|7273.59|0
1625046190000|2021-06-30 09:43:10|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|7273.98|0
1625046200000|2021-06-30 09:43:20|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.18|7275.18|0
1625046210000|2021-06-30 09:43:30|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1625046220000|2021-06-30 09:43:40|7276.81|7276.81|7277.26|7277.26|7277.26|7277.26|7276.81|7276.81|0
1625046310000|2021-06-30 09:45:10|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1625046320000|2021-06-30 09:45:20|7278|7278|7278|7278|7278|7278|7278|7278|0
1625046330000|2021-06-30 09:45:30|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|7278.25|0
1625046340000|2021-06-30 09:45:40|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1625046350000|2021-06-30 09:45:50|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1625046380000|2021-06-30 09:46:20|7279.85|7279.85|7284.51|7284.51|7284.51|7284.51|7279.85|7279.85|0
1625046470000|2021-06-30 09:47:50|7287.79|7287.79|7286.15|7286.15|7287.79|7287.79|7286.15|7286.15|0
1625046530000|2021-06-30 09:48:50|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|7282.87|0
1625046560000|2021-06-30 09:49:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1625046600000|2021-06-30 09:50:00|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1625046610000|2021-06-30 09:50:10|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1625046640000|2021-06-30 09:50:40|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1625046690000|2021-06-30 09:51:30|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|0
1625046750000|2021-06-30 09:52:30|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|0
1625046760000|2021-06-30 09:52:40|7277.17|7277.17|7277.62|7277.62|7277.62|7277.62|7277.17|7277.17|0
1625046770000|2021-06-30 09:52:50|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1625046840000|2021-06-30 09:54:00|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1625046850000|2021-06-30 09:54:10|7278.94|7278.94|7280.28|7280.28|7280.28|7280.28|7278.94|7278.94|0
1625046870000|2021-06-30 09:54:30|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1625046910000|2021-06-30 09:55:10|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1625047010000|2021-06-30 09:56:50|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1625047070000|2021-06-30 09:57:50|7279.4|7279.4|7278.96|7278.96|7279.4|7279.4|7278.96|7278.96|0
1625047100000|2021-06-30 09:58:20|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|7280.6|0
1625047140000|2021-06-30 09:59:00|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1625047150000|2021-06-30 09:59:10|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1625047160000|2021-06-30 09:59:20|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|7279.84|0
1625047190000|2021-06-30 09:59:50|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|7279.4|0
1625047210000|2021-06-30 10:00:10|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1625047240000|2021-06-30 10:00:40|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|7282.68|0
1625047260000|2021-06-30 10:01:00|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|7282.18|0
1625047330000|2021-06-30 10:02:10|7281.69|7281.69|7287.49|7287.49|7287.49|7287.49|7281.69|7281.69|0
1625047380000|2021-06-30 10:03:00|7287|7287|7287|7287|7287|7287|7287|7287|0
1625047400000|2021-06-30 10:03:20|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1625047430000|2021-06-30 10:03:50|7284.92|7284.92|7284.42|7284.42|7284.92|7284.92|7284.42|7284.42|0
1625047450000|2021-06-30 10:04:10|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1625047470000|2021-06-30 10:04:30|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|7286.31|0
1625047600000|2021-06-30 10:06:40|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|7286.56|0
1625047610000|2021-06-30 10:06:50|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1625047640000|2021-06-30 10:07:20|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1625047650000|2021-06-30 10:07:30|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|7288.89|0
1625047810000|2021-06-30 10:10:10|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1625047880000|2021-06-30 10:11:20|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1625047910000|2021-06-30 10:11:50|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|7293.49|0
1625047950000|2021-06-30 10:12:30|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|7295.13|0
1625047970000|2021-06-30 10:12:50|7294.69|7294.69|7295.13|7295.13|7295.13|7295.13|7294.69|7294.69|0
1625048100000|2021-06-30 10:15:00|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|0
1625048110000|2021-06-30 10:15:10|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|7294.21|0
1625048120000|2021-06-30 10:15:20|7294.65|7294.65|7295.09|7295.09|7295.09|7295.09|7294.65|7294.65|0
1625048140000|2021-06-30 10:15:40|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1625048180000|2021-06-30 10:16:20|7298.87|7298.87|7300.5|7300.5|7300.5|7300.5|7298.87|7298.87|0
1625048260000|2021-06-30 10:17:40|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|7300.06|0
1625048280000|2021-06-30 10:18:00|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|7300.31|0
1625048310000|2021-06-30 10:18:30|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1625048440000|2021-06-30 10:20:40|7299.43|7299.43|7296.15|7296.15|7299.43|7299.43|7296.15|7296.15|0
1625048460000|2021-06-30 10:21:00|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|7295.71|0
1625048470000|2021-06-30 10:21:10|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1625048480000|2021-06-30 10:21:20|7295.9|7295.9|7295.65|7295.65|7295.9|7295.9|7295.65|7295.65|0
1625048490000|2021-06-30 10:21:30|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1625048500000|2021-06-30 10:21:40|7294.52|7294.52|7294.97|7294.97|7294.97|7294.97|7294.08|7294.08|0
1625048560000|2021-06-30 10:22:40|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1625048600000|2021-06-30 10:23:20|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1625048650000|2021-06-30 10:24:10|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1625048660000|2021-06-30 10:24:20|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1625048730000|2021-06-30 10:25:30|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|7294.97|0
1625048830000|2021-06-30 10:27:10|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1625048840000|2021-06-30 10:27:20|7292.88|7292.88|7294.52|7294.52|7294.52|7294.52|7292.88|7292.88|0
1625048860000|2021-06-30 10:27:40|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|0
1625048870000|2021-06-30 10:27:50|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|7294.28|0
1625048920000|2021-06-30 10:28:40|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|7292.64|0
1625048960000|2021-06-30 10:29:20|7292.88|7292.88|7294.77|7294.77|7295.02|7295.02|7292.88|7292.88|0
1625048980000|2021-06-30 10:29:40|7295.21|7295.21|7296.85|7296.85|7296.85|7296.85|7295.21|7295.21|0
1625049000000|2021-06-30 10:30:00|7297.29|7297.29|7297.74|7297.74|7297.74|7297.74|7297.29|7297.29|0
1625049030000|2021-06-30 10:30:30|7298.18|7298.18|7299.82|7299.82|7299.82|7299.82|7298.18|7298.18|0
1625049060000|2021-06-30 10:31:00|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1625049080000|2021-06-30 10:31:20|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|0
1625049120000|2021-06-30 10:32:00|7300.77|7300.77|7298.69|7298.69|7300.77|7300.77|7298.24|7298.24|0
1625049130000|2021-06-30 10:32:10|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|0
1625049230000|2021-06-30 10:33:50|7298.19|7298.19|7297.94|7297.94|7298.19|7298.19|7297.94|7297.94|0
1625049260000|2021-06-30 10:34:20|7296.3|7296.3|7294.66|7294.66|7296.3|7296.3|7294.66|7294.66|0
1625049280000|2021-06-30 10:34:40|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1625049290000|2021-06-30 10:34:50|7292.53|7292.53|7292.28|7292.28|7292.53|7292.53|7292.28|7292.28|0
1625049300000|2021-06-30 10:35:00|7290.64|7290.64|7288.76|7288.76|7290.64|7290.64|7288.76|7288.76|0
1625049330000|2021-06-30 10:35:30|7287.12|7287.12|7286.68|7286.68|7287.12|7287.12|7286.68|7286.68|0
1625049460000|2021-06-30 10:37:40|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|7286.92|0
1625049620000|2021-06-30 10:40:20|7286.48|7286.48|7286.48|7286.48|7286.92|7286.92|7286.04|7286.04|0
1625049650000|2021-06-30 10:40:50|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|7285.99|0
1625049670000|2021-06-30 10:41:10|7281.07|7281.07|7284.35|7284.35|7285.99|7285.99|7281.07|7281.07|0
1625049680000|2021-06-30 10:41:20|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|0
1625049720000|2021-06-30 10:42:00|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|7279.43|0
1625049740000|2021-06-30 10:42:20|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1625049750000|2021-06-30 10:42:30|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|7282.71|0
1625049770000|2021-06-30 10:42:50|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|7284.35|0
1625049780000|2021-06-30 10:43:00|7284.84|7284.84|7285.28|7285.28|7285.28|7285.28|7284.84|7284.84|0
1625049800000|2021-06-30 10:43:20|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|7283.65|0
1625049820000|2021-06-30 10:43:40|7284.09|7284.09|7284.97|7284.97|7284.97|7284.97|7284.09|7284.09|0
1625049860000|2021-06-30 10:44:20|7285.22|7285.22|7284.03|7284.03|7285.22|7285.22|7283.79|7283.79|0
1625049870000|2021-06-30 10:44:30|7284.28|7284.28|7284.53|7284.53|7284.53|7284.53|7284.28|7284.28|0
1625049910000|2021-06-30 10:45:10|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|0
1625049950000|2021-06-30 10:45:50|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|7285.27|0
1625050020000|2021-06-30 10:47:00|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|0
1625050040000|2021-06-30 10:47:20|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|7286.15|0
1625050080000|2021-06-30 10:48:00|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1625050100000|2021-06-30 10:48:20|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|7285.02|0
1625050120000|2021-06-30 10:48:40|7284.58|7284.58|7284.14|7284.14|7284.58|7284.58|7284.14|7284.14|0
1625050140000|2021-06-30 10:49:00|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1625050150000|2021-06-30 10:49:10|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|7284.14|0
1625050200000|2021-06-30 10:50:00|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|0
1625050220000|2021-06-30 10:50:20|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|7287.42|0
1625050280000|2021-06-30 10:51:20|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|7287.86|0
1625050310000|2021-06-30 10:51:50|7286.98|7286.98|7286.09|7286.09|7286.98|7286.98|7286.09|7286.09|0
1625050320000|2021-06-30 10:52:00|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1625050330000|2021-06-30 10:52:10|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|7286.98|0
1625050340000|2021-06-30 10:52:20|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|0
1625050360000|2021-06-30 10:52:40|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|7284.45|0
1625050380000|2021-06-30 10:53:00|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1625050450000|2021-06-30 10:54:10|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|7281.83|0
1625050490000|2021-06-30 10:54:50|7280.94|7280.94|7280.06|7280.06|7280.94|7280.94|7280.06|7280.06|0
1625050500000|2021-06-30 10:55:00|7280.31|7280.31|7278.67|7278.67|7280.31|7280.31|7278.67|7278.67|0
1625050510000|2021-06-30 10:55:10|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1625050580000|2021-06-30 10:56:20|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|7277.98|0
1625050700000|2021-06-30 10:58:20|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1625050740000|2021-06-30 10:59:00|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1625050770000|2021-06-30 10:59:30|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1625050790000|2021-06-30 10:59:50|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1625050820000|2021-06-30 11:00:20|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1625050850000|2021-06-30 11:00:50|7276.59|7276.59|7275.71|7275.71|7276.59|7276.59|7275.71|7275.71|0
1625050870000|2021-06-30 11:01:10|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|7276.15|0
1625050890000|2021-06-30 11:01:30|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|7274.51|0
1625050900000|2021-06-30 11:01:40|7274.07|7274.07|7274.51|7274.51|7274.51|7274.51|7274.07|7274.07|0
1625050920000|2021-06-30 11:02:00|7274.26|7274.26|7275.9|7275.9|7275.9|7275.9|7274.26|7274.26|0
1625050930000|2021-06-30 11:02:10|7276.78|7276.78|7278.42|7278.42|7278.42|7278.42|7276.78|7276.78|0
1625050940000|2021-06-30 11:02:20|7278.67|7278.67|7280.31|7280.31|7280.31|7280.31|7278.67|7278.67|0
1625050950000|2021-06-30 11:02:30|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1625050980000|2021-06-30 11:03:00|7279.11|7279.11|7279.55|7279.55|7279.55|7279.55|7279.11|7279.11|0
1625051040000|2021-06-30 11:04:00|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|7281.19|0
1625051050000|2021-06-30 11:04:10|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|7279.55|0
1625051060000|2021-06-30 11:04:20|7279.11|7279.11|7279.99|7279.99|7279.99|7279.99|7279.11|7279.11|0
1625051080000|2021-06-30 11:04:40|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|7279.11|0
1625051090000|2021-06-30 11:04:50|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1625051100000|2021-06-30 11:05:00|7279.11|7279.11|7279.36|7279.36|7279.61|7279.61|7279.11|7279.11|0
1625051120000|2021-06-30 11:05:20|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|7279.8|0
1625051130000|2021-06-30 11:05:30|7278.92|7278.92|7278.92|7278.92|7279.36|7279.36|7278.92|7278.92|0
1625051160000|2021-06-30 11:06:00|7278.42|7278.42|7277.38|7277.38|7278.42|7278.42|7277.38|7277.38|0
1625051170000|2021-06-30 11:06:10|7276.93|7276.93|7277.38|7277.38|7277.38|7277.38|7276.93|7276.93|0
1625051190000|2021-06-30 11:06:30|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1625051200000|2021-06-30 11:06:40|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1625051210000|2021-06-30 11:06:50|7274.85|7274.85|7274.85|7274.85|7275.3|7275.3|7274.85|7274.85|0
1625051230000|2021-06-30 11:07:10|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|7275.3|0
1625051240000|2021-06-30 11:07:20|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1625051290000|2021-06-30 11:08:10|7273.05|7273.05|7271.41|7271.41|7273.05|7273.05|7271.41|7271.41|0
1625051300000|2021-06-30 11:08:20|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|7270.97|0
1625051320000|2021-06-30 11:08:40|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|7270.53|0
1625051370000|2021-06-30 11:09:30|7271.41|7271.41|7271.41|7271.41|7271.41|7271.41|7271.41|7271.41|0
1625051410000|2021-06-30 11:10:10|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1625051420000|2021-06-30 11:10:20|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1625051440000|2021-06-30 11:10:40|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1625051450000|2021-06-30 11:10:50|7273.49|7273.49|7273.05|7273.05|7273.49|7273.49|7273.05|7273.05|0
1625051470000|2021-06-30 11:11:10|7273.49|7273.49|7275.13|7275.13|7275.13|7275.13|7273.49|7273.49|0
1625051480000|2021-06-30 11:11:20|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|7274.69|0
1625051500000|2021-06-30 11:11:40|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1625051510000|2021-06-30 11:11:50|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1625051520000|2021-06-30 11:12:00|7273.05|7273.05|7273.49|7273.49|7273.49|7273.49|7273.05|7273.05|0
1625051550000|2021-06-30 11:12:30|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|7273.93|0
1625051560000|2021-06-30 11:12:40|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|7274.37|0
1625051610000|2021-06-30 11:13:30|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1625051630000|2021-06-30 11:13:50|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1625051650000|2021-06-30 11:14:10|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|0
1625051670000|2021-06-30 11:14:30|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|7279.73|0
1625051690000|2021-06-30 11:14:50|7279.29|7279.29|7279.73|7279.73|7279.73|7279.73|7279.29|7279.29|0
1625051700000|2021-06-30 11:15:00|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|0
1625051790000|2021-06-30 11:16:30|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1625051800000|2021-06-30 11:16:40|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1625051880000|2021-06-30 11:18:00|7280.62|7280.62|7281.06|7281.06|7281.06|7281.06|7280.62|7280.62|0
1625051890000|2021-06-30 11:18:10|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|7284.34|0
1625051900000|2021-06-30 11:18:20|7284.78|7284.78|7284.34|7284.34|7284.78|7284.78|7283.89|7283.89|0
1625051910000|2021-06-30 11:18:30|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.01|7283.01|0
1625051930000|2021-06-30 11:18:50|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|7284.06|0
1625051940000|2021-06-30 11:19:00|7287.34|7287.34|7290.02|7290.02|7290.02|7290.02|7287.34|7287.34|0
1625051950000|2021-06-30 11:19:10|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|7290.47|0
1625051970000|2021-06-30 11:19:30|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|7288.83|0
1625052020000|2021-06-30 11:20:20|7288.38|7288.38|7289.58|7289.58|7289.58|7289.58|7287.94|7287.94|0
1625052030000|2021-06-30 11:20:30|7289.14|7289.14|7289.58|7289.58|7289.58|7289.58|7289.14|7289.14|0
1625052050000|2021-06-30 11:20:50|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1625052070000|2021-06-30 11:21:10|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1625052080000|2021-06-30 11:21:20|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.51|7288.51|0
1625052090000|2021-06-30 11:21:30|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1625052100000|2021-06-30 11:21:40|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|7287.8|0
1625052120000|2021-06-30 11:22:00|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1625052160000|2021-06-30 11:22:40|7287.99|7287.99|7286.67|7286.67|7287.99|7287.99|7286.67|7286.67|0
1625052170000|2021-06-30 11:22:50|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|0
1625052190000|2021-06-30 11:23:10|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|7287.55|0
1625052230000|2021-06-30 11:23:50|7287.11|7287.11|7287.55|7287.55|7287.55|7287.55|7287.11|7287.11|0
1625052260000|2021-06-30 11:24:20|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.55|7287.55|0
1625052270000|2021-06-30 11:24:30|7287.55|7287.55|7290.13|7290.13|7290.13|7290.13|7287.55|7287.55|0
1625052310000|2021-06-30 11:25:10|7290.57|7290.57|7293.35|7293.35|7293.85|7293.85|7290.57|7290.57|0
1625052340000|2021-06-30 11:25:40|7292.91|7292.91|7292.47|7292.47|7292.91|7292.91|7292.47|7292.47|0
1625052350000|2021-06-30 11:25:50|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1625052390000|2021-06-30 11:26:30|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|0
1625052410000|2021-06-30 11:26:50|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|0
1625052420000|2021-06-30 11:27:00|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|7293.3|0
1625052430000|2021-06-30 11:27:10|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|0
1625052440000|2021-06-30 11:27:20|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1625052450000|2021-06-30 11:27:30|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|7293.55|0
1625052470000|2021-06-30 11:27:50|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|0
1625052480000|2021-06-30 11:28:00|7291.41|7291.41|7290.09|7290.09|7291.41|7291.41|7290.09|7290.09|0
1625052500000|2021-06-30 11:28:20|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.09|7290.09|0
1625052550000|2021-06-30 11:29:10|7290.97|7290.97|7289.33|7289.33|7290.97|7290.97|7289.33|7289.33|0
1625052570000|2021-06-30 11:29:30|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|0
1625052580000|2021-06-30 11:29:40|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|7288.64|0
1625052590000|2021-06-30 11:29:50|7289.09|7289.09|7288.84|7288.84|7289.09|7289.09|7288.84|7288.84|0
1625052610000|2021-06-30 11:30:10|7289.09|7289.09|7289.33|7289.33|7289.33|7289.33|7289.09|7289.09|0
1625052620000|2021-06-30 11:30:20|7289.77|7289.77|7291.41|7291.41|7291.41|7291.41|7289.77|7289.77|0
1625052640000|2021-06-30 11:30:40|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1625052710000|2021-06-30 11:31:50|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|0
1625052780000|2021-06-30 11:33:00|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1625052800000|2021-06-30 11:33:20|7289.54|7289.54|7289.99|7289.99|7289.99|7289.99|7289.54|7289.54|0
1625052810000|2021-06-30 11:33:30|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|7293.26|0
1625052840000|2021-06-30 11:34:00|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|7292.82|0
1625052860000|2021-06-30 11:34:20|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|0
1625052870000|2021-06-30 11:34:30|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1625052900000|2021-06-30 11:35:00|7292.13|7292.13|7292.33|7292.33|7292.57|7292.57|7291.89|7291.89|0
1625052980000|2021-06-30 11:36:20|7291|7291|7291|7291|7291|7291|7291|7291|0
1625052990000|2021-06-30 11:36:30|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|7291.44|0
1625053000000|2021-06-30 11:36:40|7293.08|7293.08|7293.52|7293.52|7293.52|7293.52|7293.08|7293.08|0
1625053050000|2021-06-30 11:37:30|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|0
1625053080000|2021-06-30 11:38:00|7292.54|7292.54|7292.1|7292.1|7292.54|7292.54|7291.65|7291.65|0
1625053110000|2021-06-30 11:38:30|7291.85|7291.85|7291.41|7291.41|7291.85|7291.85|7290.97|7290.97|0
1625053130000|2021-06-30 11:38:50|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|0
1625053170000|2021-06-30 11:39:30|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|7290.72|0
1625053190000|2021-06-30 11:39:50|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|7289.84|0
1625053280000|2021-06-30 11:41:20|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1625053300000|2021-06-30 11:41:40|7288.95|7288.95|7289.39|7289.39|7289.39|7289.39|7288.95|7288.95|0
1625053310000|2021-06-30 11:41:50|7291.03|7291.03|7292.67|7292.67|7292.67|7292.67|7291.03|7291.03|0
1625053320000|2021-06-30 11:42:00|7292.42|7292.42|7292.67|7292.67|7292.67|7292.67|7292.42|7292.42|0
1625053340000|2021-06-30 11:42:20|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1625053370000|2021-06-30 11:42:50|7290.59|7290.59|7291.03|7291.03|7291.03|7291.03|7290.59|7290.59|0
1625053380000|2021-06-30 11:43:00|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1625053440000|2021-06-30 11:44:00|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1625053490000|2021-06-30 11:44:50|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1625053510000|2021-06-30 11:45:10|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1625053520000|2021-06-30 11:45:20|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1625053530000|2021-06-30 11:45:30|7289.69|7289.69|7290.89|7290.89|7290.89|7290.89|7289.25|7289.25|0
1625053550000|2021-06-30 11:45:50|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|7291.33|0
1625053560000|2021-06-30 11:46:00|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|0
1625053580000|2021-06-30 11:46:20|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|7289.44|0
1625053590000|2021-06-30 11:46:30|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|7288.95|0
1625053680000|2021-06-30 11:48:00|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1625053730000|2021-06-30 11:48:50|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1625053740000|2021-06-30 11:49:00|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|7291.63|0
1625053760000|2021-06-30 11:49:20|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1625053770000|2021-06-30 11:49:30|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|7296.55|0
1625053780000|2021-06-30 11:49:40|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1625053800000|2021-06-30 11:50:00|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|0
1625053820000|2021-06-30 11:50:20|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|7296.99|0
1625053830000|2021-06-30 11:50:30|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|7297.43|0
1625053840000|2021-06-30 11:50:40|7295.8|7295.8|7295.3|7295.3|7295.8|7295.8|7295.3|7295.3|0
1625053910000|2021-06-30 11:51:50|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1625053920000|2021-06-30 11:52:00|7294.42|7294.42|7292.78|7292.78|7294.86|7294.86|7292.78|7292.78|0
1625053930000|2021-06-30 11:52:10|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|0
1625053980000|2021-06-30 11:53:00|7293.98|7293.98|7292.34|7292.34|7293.98|7293.98|7292.34|7292.34|0
1625053990000|2021-06-30 11:53:10|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|7292.59|0
1625054070000|2021-06-30 11:54:30|7290.95|7290.95|7288.64|7288.64|7290.95|7290.95|7288.64|7288.64|0
1625054170000|2021-06-30 11:56:10|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|0
1625054180000|2021-06-30 11:56:20|7290.72|7290.72|7291.16|7291.16|7291.16|7291.16|7290.72|7290.72|0
1625054190000|2021-06-30 11:56:30|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1625054210000|2021-06-30 11:56:50|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|7292.04|0
1625054230000|2021-06-30 11:57:10|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1625054280000|2021-06-30 11:58:00|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|0
1625054340000|2021-06-30 11:59:00|7296.2|7296.2|7295.76|7295.76|7296.2|7296.2|7295.76|7295.76|0
1625054410000|2021-06-30 12:00:10|7295.32|7295.32|7295.76|7295.76|7295.76|7295.76|7295.32|7295.32|0
1625054420000|2021-06-30 12:00:20|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1625054450000|2021-06-30 12:00:50|7296.52|7296.52|7298.6|7298.6|7298.6|7298.6|7295.32|7295.32|0
1625054480000|2021-06-30 12:01:20|7300.24|7300.24|7300.24|7300.24|7301.88|7301.88|7300.24|7300.24|0
1625054520000|2021-06-30 12:02:00|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|0
1625054530000|2021-06-30 12:02:10|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|7298.16|0
1625054550000|2021-06-30 12:02:30|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|7299.8|0
1625054570000|2021-06-30 12:02:50|7300.24|7300.24|7300.24|7300.24|7300.24|7300.24|7300.24|7300.24|0
1625054600000|2021-06-30 12:03:20|7301.88|7301.88|7303.52|7303.52|7303.52|7303.52|7301.88|7301.88|0
1625054680000|2021-06-30 12:04:40|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|7303.76|0
1625054690000|2021-06-30 12:04:50|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|7303.52|0
1625054700000|2021-06-30 12:05:00|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|0
1625054720000|2021-06-30 12:05:20|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|7304.71|0
1625054730000|2021-06-30 12:05:30|7304.27|7304.27|7305.72|7305.72|7306.16|7306.16|7304.27|7304.27|0
1625054740000|2021-06-30 12:05:40|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|7305.28|0
1625054750000|2021-06-30 12:05:50|7305.03|7305.03|7305.47|7305.47|7305.47|7305.47|7305.03|7305.03|0
1625054760000|2021-06-30 12:06:00|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|7307.11|0
1625054770000|2021-06-30 12:06:10|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1625054800000|2021-06-30 12:06:40|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|0
1625054840000|2021-06-30 12:07:20|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1625054880000|2021-06-30 12:08:00|7308.31|7308.31|7306.67|7306.67|7308.31|7308.31|7306.67|7306.67|0
1625055000000|2021-06-30 12:10:00|7306.23|7306.23|7306.67|7306.67|7306.67|7306.67|7306.23|7306.23|0
1625055020000|2021-06-30 12:10:20|7309.95|7309.95|7311.59|7311.59|7311.59|7311.59|7309.95|7309.95|0
1625055030000|2021-06-30 12:10:30|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1625055070000|2021-06-30 12:11:10|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|0
1625055140000|2021-06-30 12:12:20|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1625055230000|2021-06-30 12:13:50|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.01|7309.01|0
1625055250000|2021-06-30 12:14:10|7307.81|7307.81|7307.81|7307.81|7307.81|7307.81|7307.81|7307.81|0
1625055260000|2021-06-30 12:14:20|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1625055280000|2021-06-30 12:14:40|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|0
1625055290000|2021-06-30 12:14:50|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|7305.29|0
1625055330000|2021-06-30 12:15:30|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|7306.93|0
1625055370000|2021-06-30 12:16:10|7310.21|7310.21|7311.85|7311.85|7311.85|7311.85|7310.21|7310.21|0
1625055380000|2021-06-30 12:16:20|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|7313.33|0
1625055390000|2021-06-30 12:16:30|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|0
1625055430000|2021-06-30 12:17:10|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|7315.46|0
1625055450000|2021-06-30 12:17:30|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|0
1625055480000|2021-06-30 12:18:00|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|7314.32|0
1625055520000|2021-06-30 12:18:40|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1625055530000|2021-06-30 12:18:50|7312.92|7312.92|7311.29|7311.29|7312.92|7312.92|7311.29|7311.29|0
1625055560000|2021-06-30 12:19:20|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|0
1625055630000|2021-06-30 12:20:30|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|7314.56|0
1625055650000|2021-06-30 12:20:50|7314.12|7314.12|7313.24|7313.24|7314.12|7314.12|7313.24|7313.24|0
1625055700000|2021-06-30 12:21:40|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|7311.6|0
1625055720000|2021-06-30 12:22:00|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|7309.96|0
1625055730000|2021-06-30 12:22:10|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|7309.08|0
1625055780000|2021-06-30 12:23:00|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|7307.44|0
1625055840000|2021-06-30 12:24:00|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|7307.19|0
1625055900000|2021-06-30 12:25:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1625055940000|2021-06-30 12:25:40|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|7307.93|0
1625056030000|2021-06-30 12:27:10|7304.66|7304.66|7304.21|7304.21|7304.66|7304.66|7304.21|7304.21|0
1625056050000|2021-06-30 12:27:30|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1625056070000|2021-06-30 12:27:50|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1625056080000|2021-06-30 12:28:00|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|7304.21|0
1625056210000|2021-06-30 12:30:10|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1625056220000|2021-06-30 12:30:20|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|7307.05|0
1625056250000|2021-06-30 12:30:50|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|7306.56|0
1625056290000|2021-06-30 12:31:30|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|0
1625056300000|2021-06-30 12:31:40|7307.99|7307.99|7306.79|7306.79|7307.99|7307.99|7306.35|7306.35|0
1625056330000|2021-06-30 12:32:10|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|7308.43|0
1625056340000|2021-06-30 12:32:20|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|0
1625056350000|2021-06-30 12:32:30|7310.26|7310.26|7310.01|7310.01|7310.26|7310.26|7310.01|7310.01|0
1625056360000|2021-06-30 12:32:40|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|7310.45|0
1625056460000|2021-06-30 12:34:20|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|0
1625056520000|2021-06-30 12:35:20|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1625056570000|2021-06-30 12:36:10|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1625056590000|2021-06-30 12:36:30|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|7311.4|0
1625056600000|2021-06-30 12:36:40|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|0
1625056610000|2021-06-30 12:36:50|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|0
1625056620000|2021-06-30 12:37:00|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|7310.47|0
1625056630000|2021-06-30 12:37:10|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|0
1625056660000|2021-06-30 12:37:40|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1625056710000|2021-06-30 12:38:30|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|0
1625056740000|2021-06-30 12:39:00|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1625056750000|2021-06-30 12:39:10|7311.6|7311.6|7312.09|7312.09|7312.09|7312.09|7311.6|7311.6|0
1625056760000|2021-06-30 12:39:20|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1625056820000|2021-06-30 12:40:20|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1625056840000|2021-06-30 12:40:40|7311.49|7311.49|7309.85|7309.85|7311.49|7311.49|7309.85|7309.85|0
1625056900000|2021-06-30 12:41:40|7311.49|7311.49|7311.98|7311.98|7311.98|7311.98|7311.49|7311.49|0
1625056920000|2021-06-30 12:42:00|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1625057000000|2021-06-30 12:43:20|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|7313.47|0
1625057020000|2021-06-30 12:43:40|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1625057090000|2021-06-30 12:44:50|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|7316.99|0
1625057150000|2021-06-30 12:45:50|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1625057160000|2021-06-30 12:46:00|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|7317.49|0
1625057180000|2021-06-30 12:46:20|7315.85|7315.85|7314.21|7314.21|7315.85|7315.85|7314.21|7314.21|0
1625057210000|2021-06-30 12:46:50|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1625057270000|2021-06-30 12:47:50|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|0
1625057280000|2021-06-30 12:48:00|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|7311.72|0
1625057290000|2021-06-30 12:48:10|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|7311.28|0
1625057310000|2021-06-30 12:48:30|7311.52|7311.52|7311.77|7311.77|7311.77|7311.77|7311.52|7311.52|0
1625057430000|2021-06-30 12:50:30|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|7311.33|0
1625057540000|2021-06-30 12:52:20|7316.25|7316.25|7314.61|7314.61|7316.25|7316.25|7314.61|7314.61|0
1625057590000|2021-06-30 12:53:10|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|7314.17|0
1625057710000|2021-06-30 12:55:10|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|0
1625057740000|2021-06-30 12:55:40|7313.48|7313.48|7313.23|7313.23|7313.48|7313.48|7313.23|7313.23|0
1625057790000|2021-06-30 12:56:30|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1625057800000|2021-06-30 12:56:40|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|7316.51|0
1625057830000|2021-06-30 12:57:10|7316.02|7316.02|7316.51|7316.51|7316.51|7316.51|7316.02|7316.02|0
1625057860000|2021-06-30 12:57:40|7313.23|7313.23|7311.59|7311.59|7313.23|7313.23|7311.59|7311.59|0
1625057870000|2021-06-30 12:57:50|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1625057950000|2021-06-30 12:59:10|7314.43|7314.43|7316.07|7316.07|7316.07|7316.07|7314.43|7314.43|0
1625057960000|2021-06-30 12:59:20|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1625057990000|2021-06-30 12:59:50|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|7318.2|0
1625058000000|2021-06-30 13:00:00|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|7317.76|0
1625058010000|2021-06-30 13:00:10|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|7318.01|0
1625058060000|2021-06-30 13:01:00|7314.73|7314.73|7313.09|7313.09|7314.73|7314.73|7313.09|7313.09|0
1625058080000|2021-06-30 13:01:20|7311.45|7311.45|7311.45|7311.45|7311.45|7311.45|7311.45|7311.45|0
1625058130000|2021-06-30 13:02:10|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|7311.89|0
1625058150000|2021-06-30 13:02:30|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1625058160000|2021-06-30 13:02:40|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|0
1625058190000|2021-06-30 13:03:10|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|0
1625058270000|2021-06-30 13:04:30|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|0
1625058460000|2021-06-30 13:07:40|7310.87|7310.87|7310.42|7310.42|7310.87|7310.87|7310.42|7310.42|0
1625058470000|2021-06-30 13:07:50|7310.87|7310.87|7311.75|7311.75|7311.75|7311.75|7310.87|7310.87|0
1625058510000|2021-06-30 13:08:30|7311.31|7311.31|7309.67|7309.67|7311.31|7311.31|7309.67|7309.67|0
1625058520000|2021-06-30 13:08:40|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1625058610000|2021-06-30 13:10:10|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|7306.39|0
1625058720000|2021-06-30 13:12:00|7305.51|7305.51|7304.62|7304.62|7305.51|7305.51|7304.62|7304.62|0
1625058750000|2021-06-30 13:12:30|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1625058760000|2021-06-30 13:12:40|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|7301.34|0
1625058820000|2021-06-30 13:13:40|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|7299.71|0
1625058830000|2021-06-30 13:13:50|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1625058870000|2021-06-30 13:14:30|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|7300.9|0
1625058950000|2021-06-30 13:15:50|7297.62|7297.62|7295.99|7295.99|7297.62|7297.62|7295.99|7295.99|0
1625058960000|2021-06-30 13:16:00|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1625058990000|2021-06-30 13:16:30|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1625059020000|2021-06-30 13:17:00|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|0
1625059040000|2021-06-30 13:17:20|7297.1|7297.1|7297.98|7297.98|7297.98|7297.98|7297.1|7297.1|0
1625059060000|2021-06-30 13:17:40|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1625059070000|2021-06-30 13:17:50|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|7293.06|0
1625059130000|2021-06-30 13:18:50|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|7292.39|0
1625059190000|2021-06-30 13:19:50|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1625059220000|2021-06-30 13:20:20|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|0
1625059320000|2021-06-30 13:22:00|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1625059420000|2021-06-30 13:23:40|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1625059430000|2021-06-30 13:23:50|7292.59|7292.59|7290.7|7290.7|7292.59|7292.59|7290.7|7290.7|0
1625059480000|2021-06-30 13:24:40|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1625059490000|2021-06-30 13:24:50|7291.19|7291.19|7291.44|7291.44|7291.44|7291.44|7291.19|7291.19|0
1625059540000|2021-06-30 13:25:40|7291|7291|7291|7291|7291|7291|7291|7291|0
1625059610000|2021-06-30 13:26:50|7289.36|7289.36|7288.48|7288.48|7289.36|7289.36|7288.48|7288.48|0
1625059620000|2021-06-30 13:27:00|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|7287.98|0
1625059670000|2021-06-30 13:27:50|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1625059680000|2021-06-30 13:28:00|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1625059690000|2021-06-30 13:28:10|7290.56|7290.56|7291|7291|7291|7291|7290.56|7290.56|0
1625059710000|2021-06-30 13:28:30|7291.44|7291.44|7291.88|7291.88|7291.88|7291.88|7291.44|7291.44|0
1625059750000|2021-06-30 13:29:10|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1625059800000|2021-06-30 13:30:00|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1625059810000|2021-06-30 13:30:10|7297.05|7297.05|7295.41|7295.41|7297.05|7297.05|7295.41|7295.41|0
1625059820000|2021-06-30 13:30:20|7295.85|7295.85|7296.29|7296.29|7296.29|7296.29|7295.85|7295.85|0
1625059860000|2021-06-30 13:31:00|7297.93|7297.93|7298.86|7298.86|7299.11|7299.11|7297.93|7297.93|0
1625059870000|2021-06-30 13:31:10|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|0
1625059880000|2021-06-30 13:31:20|7301|7301|7302.64|7302.64|7302.64|7302.64|7301|7301|0
1625059890000|2021-06-30 13:31:30|7301|7301|7301|7301|7301|7301|7301|7301|0
1625059900000|2021-06-30 13:31:40|7299.36|7299.36|7300.68|7300.68|7300.68|7300.68|7299.36|7299.36|0
1625059920000|2021-06-30 13:32:00|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|7301.12|0
1625059950000|2021-06-30 13:32:30|7300.68|7300.68|7300.68|7300.68|7300.68|7300.68|7300.68|7300.68|0
1625059970000|2021-06-30 13:32:50|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1625059980000|2021-06-30 13:33:00|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1625060040000|2021-06-30 13:34:00|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|7297.4|0
1625060060000|2021-06-30 13:34:20|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|7298.01|0
1625060080000|2021-06-30 13:34:40|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|0
1625060100000|2021-06-30 13:35:00|7297.25|7297.25|7298.58|7298.58|7298.58|7298.58|7297.25|7297.25|0
1625060130000|2021-06-30 13:35:30|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1625060160000|2021-06-30 13:36:00|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|0
1625060250000|2021-06-30 13:37:30|7300.91|7300.91|7302.79|7302.79|7302.79|7302.79|7300.91|7300.91|0
1625060280000|2021-06-30 13:38:00|7301.15|7301.15|7301.65|7301.65|7301.65|7301.65|7301.15|7301.15|0
1625060290000|2021-06-30 13:38:10|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|7302.14|0
1625060300000|2021-06-30 13:38:20|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1625060310000|2021-06-30 13:38:30|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|7302.57|0
1625060330000|2021-06-30 13:38:50|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1625060410000|2021-06-30 13:40:10|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1625060420000|2021-06-30 13:40:20|7305.13|7305.13|7305.18|7305.18|7306.06|7306.06|7305.13|7305.13|0
1625060440000|2021-06-30 13:40:40|7303.54|7303.54|7304.03|7304.03|7304.03|7304.03|7303.54|7303.54|0
1625060450000|2021-06-30 13:40:50|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|7304.28|0
1625060460000|2021-06-30 13:41:00|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1625060570000|2021-06-30 13:42:50|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|7302.2|0
1625060610000|2021-06-30 13:43:30|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1625060620000|2021-06-30 13:43:40|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|7304.33|0
1625060650000|2021-06-30 13:44:10|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|0
1625060720000|2021-06-30 13:45:20|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|0
1625060760000|2021-06-30 13:46:00|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1625060790000|2021-06-30 13:46:30|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|0
1625060800000|2021-06-30 13:46:40|7308.74|7308.74|7309.18|7309.18|7309.18|7309.18|7308.74|7308.74|0
1625060810000|2021-06-30 13:46:50|7307.54|7307.54|7308.04|7308.04|7308.04|7308.04|7307.54|7307.54|0
1625060880000|2021-06-30 13:48:00|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|7307.43|0
1625060910000|2021-06-30 13:48:30|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|7307.87|0
1625060920000|2021-06-30 13:48:40|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|0
1625060950000|2021-06-30 13:49:10|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1625060960000|2021-06-30 13:49:20|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|7312.79|0
1625060970000|2021-06-30 13:49:30|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1625061010000|2021-06-30 13:50:10|7312.74|7312.74|7314.06|7314.06|7314.06|7314.06|7312.74|7312.74|0
1625061020000|2021-06-30 13:50:20|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|7314.5|0
1625061030000|2021-06-30 13:50:30|7312.87|7312.87|7312.42|7312.42|7312.87|7312.87|7312.42|7312.42|0
1625061040000|2021-06-30 13:50:40|7314.06|7314.06|7314.31|7314.31|7314.31|7314.31|7314.06|7314.06|0
1625061050000|2021-06-30 13:50:50|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|7314.75|0
1625061080000|2021-06-30 13:51:20|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|7315.19|0
1625061110000|2021-06-30 13:51:50|7314.75|7314.75|7311.03|7311.03|7314.75|7314.75|7311.03|7311.03|0
1625061140000|2021-06-30 13:52:20|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1625061150000|2021-06-30 13:52:30|7310.76|7310.76|7310.26|7310.26|7310.76|7310.76|7310.26|7310.26|0
1625061170000|2021-06-30 13:52:50|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1625061230000|2021-06-30 13:53:50|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|7309.52|0
1625061240000|2021-06-30 13:54:00|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1625061250000|2021-06-30 13:54:10|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1625061280000|2021-06-30 13:54:40|7310.46|7310.46|7310.7|7310.7|7310.7|7310.7|7310.46|7310.46|0
1625061320000|2021-06-30 13:55:20|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|0
1625061360000|2021-06-30 13:56:00|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1625061370000|2021-06-30 13:56:10|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|7309.06|0
1625061380000|2021-06-30 13:56:20|7308.62|7308.62|7306.98|7306.98|7308.62|7308.62|7306.98|7306.98|0
1625061430000|2021-06-30 13:57:10|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|7306.1|0
1625061470000|2021-06-30 13:57:50|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|7307.74|0
1625061480000|2021-06-30 13:58:00|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1625061500000|2021-06-30 13:58:20|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1625061520000|2021-06-30 13:58:40|7306.56|7306.56|7304.42|7304.42|7306.56|7306.56|7304.42|7304.42|0
1625061570000|2021-06-30 13:59:30|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|7303.98|0
1625061580000|2021-06-30 13:59:40|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|0
1625061590000|2021-06-30 13:59:50|7303.98|7303.98|7303.29|7303.29|7303.98|7303.98|7303.29|7303.29|0
1625061600000|2021-06-30 14:00:00|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|7304.93|0
1625061610000|2021-06-30 14:00:10|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|7306.57|0
1625061620000|2021-06-30 14:00:20|7307.31|7307.31|7307.81|7307.81|7307.81|7307.81|7307.31|7307.31|0
1625061630000|2021-06-30 14:00:30|7307.31|7307.31|7308.06|7308.06|7308.06|7308.06|7307.31|7307.31|0
1625061640000|2021-06-30 14:00:40|7308.5|7308.5|7308.94|7308.94|7308.94|7308.94|7308.5|7308.5|0
1625061660000|2021-06-30 14:01:00|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|7308.5|0
1625061700000|2021-06-30 14:01:40|7308.06|7308.06|7307.81|7307.81|7308.06|7308.06|7307.56|7307.56|0
1625061710000|2021-06-30 14:01:50|7306.17|7306.17|7304.53|7304.53|7306.17|7306.17|7304.53|7304.53|0
1625061730000|2021-06-30 14:02:10|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|0
1625061800000|2021-06-30 14:03:20|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|7305.41|0
1625061860000|2021-06-30 14:04:20|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|7305.85|0
1625061870000|2021-06-30 14:04:30|7305.41|7305.41|7306.02|7306.02|7306.02|7306.02|7305.41|7305.41|0
1625061880000|2021-06-30 14:04:40|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1625061930000|2021-06-30 14:05:30|7303.94|7303.94|7304.38|7304.38|7304.38|7304.38|7303.94|7303.94|0
1625061950000|2021-06-30 14:05:50|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1625061970000|2021-06-30 14:06:10|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|0
1625061980000|2021-06-30 14:06:20|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1625061990000|2021-06-30 14:06:30|7306.51|7306.51|7307.01|7307.01|7307.01|7307.01|7306.51|7306.51|0
1625062000000|2021-06-30 14:06:40|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1625062060000|2021-06-30 14:07:40|7307.94|7307.94|7309.27|7309.27|7309.27|7309.27|7307.94|7307.94|0
1625062100000|2021-06-30 14:08:20|7310.9|7310.9|7311.35|7311.35|7311.35|7311.35|7310.9|7310.9|0
1625062120000|2021-06-30 14:08:40|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|7309.71|0
1625062150000|2021-06-30 14:09:10|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|7309.21|0
1625062160000|2021-06-30 14:09:20|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|0
1625062270000|2021-06-30 14:11:10|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1625062280000|2021-06-30 14:11:20|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|0
1625062290000|2021-06-30 14:11:30|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|0
1625062310000|2021-06-30 14:11:50|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|7307.84|0
1625062340000|2021-06-30 14:12:20|7308.28|7308.28|7308.72|7308.72|7308.72|7308.72|7308.28|7308.28|0
1625062400000|2021-06-30 14:13:20|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|7308.28|0
1625062410000|2021-06-30 14:13:30|7307.29|7307.29|7306.41|7306.41|7307.29|7307.29|7306.41|7306.41|0
1625062430000|2021-06-30 14:13:50|7306.85|7306.85|7307.34|7307.34|7307.34|7307.34|7306.85|7306.85|0
1625062490000|2021-06-30 14:14:50|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1625062500000|2021-06-30 14:15:00|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1625062520000|2021-06-30 14:15:20|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1625062560000|2021-06-30 14:16:00|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|7303.38|0
1625062580000|2021-06-30 14:16:20|7303.13|7303.13|7304.77|7304.77|7304.77|7304.77|7303.13|7303.13|0
1625062600000|2021-06-30 14:16:40|7306.41|7306.41|7307.29|7307.29|7307.29|7307.29|7306.41|7306.41|0
1625062640000|2021-06-30 14:17:20|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|7306.85|0
1625062700000|2021-06-30 14:18:20|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|7305.21|0
1625062710000|2021-06-30 14:18:30|7305.46|7305.46|7305.46|7305.46|7305.7|7305.7|7305.46|7305.46|0
1625062720000|2021-06-30 14:18:40|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|7304.85|0
1625062780000|2021-06-30 14:19:40|7304.6|7304.6|7304.36|7304.36|7304.6|7304.6|7304.36|7304.36|0
1625062790000|2021-06-30 14:19:50|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|0
1625062810000|2021-06-30 14:20:10|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1625062820000|2021-06-30 14:20:20|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|7300.88|7300.88|0
1625062830000|2021-06-30 14:20:30|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|7302.96|0
1625062850000|2021-06-30 14:20:50|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|7302.52|0
1625062860000|2021-06-30 14:21:00|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|7302.08|0
1625062870000|2021-06-30 14:21:10|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|0
1625062880000|2021-06-30 14:21:20|7298.8|7298.8|7298.36|7298.36|7298.8|7298.8|7298.36|7298.36|0
1625062900000|2021-06-30 14:21:40|7297.92|7297.92|7296.59|7296.59|7297.92|7297.92|7296.59|7296.59|0
1625062970000|2021-06-30 14:22:50|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1625063000000|2021-06-30 14:23:20|7295.71|7295.71|7295.27|7295.27|7295.71|7295.71|7295.27|7295.27|0
1625063010000|2021-06-30 14:23:30|7294.83|7294.83|7295.27|7295.27|7295.27|7295.27|7294.83|7294.83|0
1625063040000|2021-06-30 14:24:00|7294.83|7294.83|7293.19|7293.19|7294.83|7294.83|7293.19|7293.19|0
1625063070000|2021-06-30 14:24:30|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|0
1625063090000|2021-06-30 14:24:50|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1625063120000|2021-06-30 14:25:20|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1625063130000|2021-06-30 14:25:30|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|7290.98|0
1625063140000|2021-06-30 14:25:40|7291.48|7291.48|7291.48|7291.48|7291.48|7291.48|7291.48|7291.48|0
1625063150000|2021-06-30 14:25:50|7291.03|7291.03|7291.78|7291.78|7291.78|7291.78|7291.03|7291.03|0
1625063160000|2021-06-30 14:26:00|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|7291.28|0
1625063210000|2021-06-30 14:26:50|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|7291.78|0
1625063230000|2021-06-30 14:27:10|7290.14|7290.14|7288.5|7288.5|7290.14|7290.14|7288.5|7288.5|0
1625063250000|2021-06-30 14:27:30|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|7290.14|0
1625063270000|2021-06-30 14:27:50|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1625063380000|2021-06-30 14:29:40|7289.25|7289.25|7288.37|7288.37|7289.25|7289.25|7288.37|7288.37|0
1625063400000|2021-06-30 14:30:00|7287.87|7287.87|7287.22|7287.22|7287.87|7287.87|7286.24|7286.24|0
1625063410000|2021-06-30 14:30:10|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|7286.78|0
1625063430000|2021-06-30 14:30:30|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|0
1625063440000|2021-06-30 14:30:40|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|7288.86|0
1625063450000|2021-06-30 14:30:50|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1625063500000|2021-06-30 14:31:40|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|7287.67|0
1625063510000|2021-06-30 14:31:50|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|0
1625063540000|2021-06-30 14:32:20|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|7289.09|0
1625063550000|2021-06-30 14:32:30|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|7289.54|0
1625063580000|2021-06-30 14:33:00|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|7287.9|0
1625063600000|2021-06-30 14:33:20|7287.01|7287.01|7286.57|7286.57|7287.01|7287.01|7286.57|7286.57|0
1625063610000|2021-06-30 14:33:30|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|7286.13|0
1625063630000|2021-06-30 14:33:50|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1625063640000|2021-06-30 14:34:00|7289.41|7289.41|7289.85|7289.85|7289.85|7289.85|7289.41|7289.41|0
1625063650000|2021-06-30 14:34:10|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|7290.29|0
1625063680000|2021-06-30 14:34:40|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1625063720000|2021-06-30 14:35:20|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1625063750000|2021-06-30 14:35:50|7287.26|7287.26|7287.76|7287.76|7288|7288|7287.26|7287.26|0
1625063760000|2021-06-30 14:36:00|7289.4|7289.4|7287.76|7287.76|7289.4|7289.4|7287.76|7287.76|0
1625063790000|2021-06-30 14:36:30|7287.31|7287.31|7287.37|7287.37|7287.37|7287.37|7286.87|7286.87|0
1625063800000|2021-06-30 14:36:40|7286.87|7286.87|7288.51|7288.51|7288.51|7288.51|7286.87|7286.87|0
1625063840000|2021-06-30 14:37:20|7286.87|7286.87|7288.51|7288.51|7288.51|7288.51|7286.87|7286.87|0
1625063870000|2021-06-30 14:37:50|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1625063880000|2021-06-30 14:38:00|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|0
1625063890000|2021-06-30 14:38:10|7286.18|7286.18|7285.74|7285.74|7286.18|7286.18|7285.74|7285.74|0
1625063930000|2021-06-30 14:38:50|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|7285.49|0
1625063940000|2021-06-30 14:39:00|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1625063950000|2021-06-30 14:39:10|7286.69|7286.69|7286.25|7286.25|7286.69|7286.69|7286.25|7286.25|0
1625063960000|2021-06-30 14:39:20|7285.81|7285.81|7284.82|7284.82|7285.81|7285.81|7284.82|7284.82|0
1625063970000|2021-06-30 14:39:30|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1625064010000|2021-06-30 14:40:10|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|7284.77|0
1625064020000|2021-06-30 14:40:20|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|7283.13|0
1625064030000|2021-06-30 14:40:30|7281.49|7281.49|7279.85|7279.85|7281.49|7281.49|7279.85|7279.85|0
1625064050000|2021-06-30 14:40:50|7279.61|7279.61|7279.85|7279.85|7279.85|7279.85|7279.61|7279.61|0
1625064060000|2021-06-30 14:41:00|7279.36|7279.36|7278.86|7278.86|7279.36|7279.36|7278.86|7278.86|0
1625064070000|2021-06-30 14:41:10|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|7279.31|0
1625064080000|2021-06-30 14:41:20|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1625064110000|2021-06-30 14:41:50|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1625064120000|2021-06-30 14:42:00|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625064170000|2021-06-30 14:42:50|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|7281.39|0
1625064190000|2021-06-30 14:43:10|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|7280.89|0
1625064210000|2021-06-30 14:43:30|7280.29|7280.29|7281.93|7281.93|7281.93|7281.93|7279.4|7279.4|0
1625064220000|2021-06-30 14:43:40|7282.37|7282.37|7282.37|7282.37|7282.81|7282.81|7282.37|7282.37|0
1625064260000|2021-06-30 14:44:20|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|7282.81|0
1625064270000|2021-06-30 14:44:30|7283.25|7283.25|7283.69|7283.69|7283.69|7283.69|7283.25|7283.25|0
1625064340000|2021-06-30 14:45:40|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1625064360000|2021-06-30 14:46:00|7282.55|7282.55|7282.3|7282.3|7282.55|7282.55|7282.05|7282.05|0
1625064380000|2021-06-30 14:46:20|7280.66|7280.66|7280.22|7280.22|7280.66|7280.66|7280.22|7280.22|0
1625064410000|2021-06-30 14:46:50|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1625064430000|2021-06-30 14:47:10|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|7281.61|0
1625064490000|2021-06-30 14:48:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1625064500000|2021-06-30 14:48:20|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1625064510000|2021-06-30 14:48:30|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1625064520000|2021-06-30 14:48:40|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|7280.66|0
1625064530000|2021-06-30 14:48:50|7281.1|7281.1|7282.74|7282.74|7282.74|7282.74|7281.1|7281.1|0
1625064540000|2021-06-30 14:49:00|7283.62|7283.62|7284.82|7284.82|7284.82|7284.82|7283.18|7283.18|0
1625064550000|2021-06-30 14:49:10|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|7285.07|0
1625064560000|2021-06-30 14:49:20|7283.43|7283.43|7281.79|7281.79|7283.43|7283.43|7281.79|7281.79|0
1625064580000|2021-06-30 14:49:40|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|7283.43|0
1625064610000|2021-06-30 14:50:10|7282.99|7282.99|7282.99|7282.99|7282.99|7282.99|7282.99|7282.99|0
1625064620000|2021-06-30 14:50:20|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1625064650000|2021-06-30 14:50:50|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1625064710000|2021-06-30 14:51:50|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1625064740000|2021-06-30 14:52:20|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|7282.04|0
1625064760000|2021-06-30 14:52:40|7281.54|7281.54|7278.27|7278.27|7281.54|7281.54|7278.27|7278.27|0
1625064770000|2021-06-30 14:52:50|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|7279.9|0
1625064800000|2021-06-30 14:53:20|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1625064830000|2021-06-30 14:53:50|7281.05|7281.05|7280.8|7280.8|7281.05|7281.05|7280.8|7280.8|0
1625064850000|2021-06-30 14:54:10|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|7280.36|0
1625064870000|2021-06-30 14:54:30|7278.72|7278.72|7279.33|7279.33|7279.33|7279.33|7278.72|7278.72|0
1625064910000|2021-06-30 14:55:10|7278.88|7278.88|7278.28|7278.28|7278.88|7278.88|7278.28|7278.28|0
1625064930000|2021-06-30 14:55:30|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|7279.92|0
1625064960000|2021-06-30 14:56:00|7279.48|7279.48|7278.98|7278.98|7279.48|7279.48|7278.98|7278.98|0
1625064980000|2021-06-30 14:56:20|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1625065000000|2021-06-30 14:56:40|7277.95|7277.95|7277.07|7277.07|7277.95|7277.95|7277.07|7277.07|0
1625065020000|2021-06-30 14:57:00|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|7276.82|0
1625065040000|2021-06-30 14:57:20|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1625065060000|2021-06-30 14:57:40|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|7275.43|0
1625065070000|2021-06-30 14:57:50|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1625065100000|2021-06-30 14:58:20|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|7270.51|0
1625065140000|2021-06-30 14:59:00|7270.26|7270.26|7268.62|7268.62|7270.26|7270.26|7268.62|7268.62|0
1625065150000|2021-06-30 14:59:10|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1625065190000|2021-06-30 14:59:50|7265.34|7265.34|7263.7|7263.7|7265.34|7265.34|7263.7|7263.7|0
1625065200000|2021-06-30 15:00:00|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1625065210000|2021-06-30 15:00:10|7262.82|7262.82|7261.94|7261.94|7262.82|7262.82|7261.94|7261.94|0
1625065280000|2021-06-30 15:01:20|7263.58|7263.58|7261.94|7261.94|7263.58|7263.58|7261.94|7261.94|0
1625065300000|2021-06-30 15:01:40|7262.38|7262.38|7262.82|7262.82|7262.82|7262.82|7262.38|7262.38|0
1625065310000|2021-06-30 15:01:50|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|7262.38|0
1625065330000|2021-06-30 15:02:10|7262.87|7262.87|7263.53|7263.53|7263.53|7263.53|7262.38|7262.38|0
1625065370000|2021-06-30 15:02:50|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1625065380000|2021-06-30 15:03:00|7262.84|7262.84|7263.33|7263.33|7263.58|7263.58|7262.84|7262.84|0
1625065390000|2021-06-30 15:03:10|7262.84|7262.84|7259.66|7259.66|7262.84|7262.84|7259.66|7259.66|0
1625065480000|2021-06-30 15:04:40|7259.22|7259.22|7258.78|7258.78|7259.22|7259.22|7258.78|7258.78|0
1625065510000|2021-06-30 15:05:10|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|7260.42|0
1625065520000|2021-06-30 15:05:20|7263.69|7263.69|7263.2|7263.2|7263.69|7263.69|7263.2|7263.2|0
1625065540000|2021-06-30 15:05:40|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1625065550000|2021-06-30 15:05:50|7265.28|7265.28|7264.84|7264.84|7265.28|7265.28|7264.84|7264.84|0
1625065630000|2021-06-30 15:07:10|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1625065640000|2021-06-30 15:07:20|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1625065650000|2021-06-30 15:07:30|7261.82|7261.82|7260.18|7260.18|7261.82|7261.82|7260.18|7260.18|0
1625065690000|2021-06-30 15:08:10|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|7261.82|0
1625065730000|2021-06-30 15:08:50|7261.38|7261.38|7261.61|7261.61|7261.61|7261.61|7260.94|7260.94|0
1625065750000|2021-06-30 15:09:10|7263.25|7263.25|7264.13|7264.13|7264.13|7264.13|7263.25|7263.25|0
1625065770000|2021-06-30 15:09:30|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|7265.77|0
1625065800000|2021-06-30 15:10:00|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|7264.13|0
1625065810000|2021-06-30 15:10:10|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|7264.58|0
1625065830000|2021-06-30 15:10:30|7264.82|7264.82|7265.07|7265.07|7265.07|7265.07|7264.82|7264.82|0
1625065930000|2021-06-30 15:12:10|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1625065980000|2021-06-30 15:13:00|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1625066020000|2021-06-30 15:13:40|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|7266.4|0
1625066030000|2021-06-30 15:13:50|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|7266.84|0
1625066050000|2021-06-30 15:14:10|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1625066100000|2021-06-30 15:15:00|7265.64|7265.64|7264.76|7264.76|7265.64|7265.64|7264.76|7264.76|0
1625066110000|2021-06-30 15:15:10|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1625066120000|2021-06-30 15:15:20|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|0
1625066130000|2021-06-30 15:15:30|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|7265.36|0
1625066150000|2021-06-30 15:15:50|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|7263.72|0
1625066180000|2021-06-30 15:16:20|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1625066200000|2021-06-30 15:16:40|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1625066260000|2021-06-30 15:17:40|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1625066280000|2021-06-30 15:18:00|7263.53|7263.53|7264.63|7264.63|7264.63|7264.63|7263.53|7263.53|0
1625066290000|2021-06-30 15:18:10|7264.19|7264.19|7263.25|7263.25|7264.19|7264.19|7263.25|7263.25|0
1625066300000|2021-06-30 15:18:20|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|0
1625066340000|2021-06-30 15:19:00|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1625066350000|2021-06-30 15:19:10|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1625066370000|2021-06-30 15:19:30|7264.14|7264.14|7265.77|7265.77|7265.77|7265.77|7264.14|7264.14|0
1625066420000|2021-06-30 15:20:20|7265.28|7265.28|7263.89|7263.89|7265.53|7265.53|7263.89|7263.89|0
1625066430000|2021-06-30 15:20:30|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|7263.64|0
1625066530000|2021-06-30 15:22:10|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|0
1625066570000|2021-06-30 15:22:50|7265.03|7265.03|7264.59|7264.59|7265.03|7265.03|7264.59|7264.59|0
1625066580000|2021-06-30 15:23:00|7264.15|7264.15|7264.4|7264.4|7264.4|7264.4|7264.15|7264.15|0
1625066600000|2021-06-30 15:23:20|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|7264.84|0
1625066620000|2021-06-30 15:23:40|7265.09|7265.09|7265.53|7265.53|7265.53|7265.53|7265.09|7265.09|0
1625066630000|2021-06-30 15:23:50|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|7267.17|0
1625066660000|2021-06-30 15:24:20|7268.81|7268.81|7269.25|7269.25|7269.25|7269.25|7268.81|7268.81|0
1625066670000|2021-06-30 15:24:30|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1625066690000|2021-06-30 15:24:50|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1625066700000|2021-06-30 15:25:00|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|7271.08|0
1625066710000|2021-06-30 15:25:10|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1625066720000|2021-06-30 15:25:20|7271.08|7271.08|7267.8|7267.8|7271.08|7271.08|7267.8|7267.8|0
1625066770000|2021-06-30 15:26:10|7268.05|7268.05|7267.8|7267.8|7268.05|7268.05|7267.8|7267.8|0
1625066780000|2021-06-30 15:26:20|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|7268.24|0
1625066790000|2021-06-30 15:26:30|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|7268.49|0
1625066810000|2021-06-30 15:26:50|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1625066860000|2021-06-30 15:27:40|7267.55|7267.55|7268.05|7268.05|7268.05|7268.05|7267.55|7267.55|0
1625066880000|2021-06-30 15:28:00|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1625066890000|2021-06-30 15:28:10|7268|7268|7265.75|7265.75|7268|7268|7265.75|7265.75|0
1625066900000|2021-06-30 15:28:20|7267.39|7267.39|7267.88|7267.88|7267.88|7267.88|7267.39|7267.39|0
1625066910000|2021-06-30 15:28:30|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1625066920000|2021-06-30 15:28:40|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|7267.65|0
1625066930000|2021-06-30 15:28:50|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|7268.1|0
1625066940000|2021-06-30 15:29:00|7268.34|7268.34|7269.93|7269.93|7269.98|7269.98|7268.34|7268.34|0
1625066960000|2021-06-30 15:29:20|7271.57|7271.57|7272.31|7272.31|7272.31|7272.31|7271.57|7271.57|0
1625066970000|2021-06-30 15:29:30|7272.75|7272.75|7271.26|7271.26|7272.75|7272.75|7270.82|7270.82|0
1625066980000|2021-06-30 15:29:40|7271.87|7271.87|7271.11|7271.11|7272.31|7272.31|7270.67|7270.67|0
1625066990000|2021-06-30 15:29:50|7272.75|7272.75|7269.78|7269.78|7273.54|7273.54|7269.34|7269.34|0
1625123710000|2021-07-01 07:15:10|7385.62|7385.62|7391.29|7391.29|7391.29|7391.29|7385.62|7385.62|0
1625123720000|2021-07-01 07:15:20|7391.78|7391.78|7392.66|7392.66|7392.66|7392.66|7391.29|7391.29|0
1625123730000|2021-07-01 07:15:30|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1625123750000|2021-07-01 07:15:50|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|7405.29|0
1625123760000|2021-07-01 07:16:00|7410.2|7410.2|7415.12|7415.12|7415.12|7415.12|7410.2|7410.2|0
1625123770000|2021-07-01 07:16:10|7417.77|7417.77|7419.74|7419.74|7419.74|7419.74|7417.77|7417.77|0
1625123800000|2021-07-01 07:16:40|7418.1|7418.1|7421.82|7421.82|7428.38|7428.38|7418.1|7418.1|0
1625123820000|2021-07-01 07:17:00|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1625123850000|2021-07-01 07:17:30|7430.02|7430.02|7423.46|7423.46|7434.94|7434.94|7423.46|7423.46|0
1625123860000|2021-07-01 07:17:40|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|0
1625123870000|2021-07-01 07:17:50|7418.55|7418.55|7415.27|7415.27|7418.55|7418.55|7415.27|7415.27|0
1625123880000|2021-07-01 07:18:00|7416.91|7416.91|7418.55|7418.55|7418.55|7418.55|7416.91|7416.91|0
1625123900000|2021-07-01 07:18:20|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1625123910000|2021-07-01 07:18:30|7413.63|7413.63|7415.27|7415.27|7415.27|7415.27|7413.63|7413.63|0
1625123920000|2021-07-01 07:18:40|7415.71|7415.71|7411.35|7411.35|7415.71|7415.71|7411.35|7411.35|0
1625123930000|2021-07-01 07:18:50|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1625123950000|2021-07-01 07:19:10|7414.63|7414.63|7411.35|7411.35|7414.63|7414.63|7411.35|7411.35|0
1625123960000|2021-07-01 07:19:20|7408.08|7408.08|7406.86|7406.86|7408.08|7408.08|7406.86|7406.86|0
1625123970000|2021-07-01 07:19:30|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1625123980000|2021-07-01 07:19:40|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|0
1625123990000|2021-07-01 07:19:50|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|7404.64|0
1625124000000|2021-07-01 07:20:00|7407.06|7407.06|7407.94|7407.94|7407.94|7407.94|7407.06|7407.06|0
1625124060000|2021-07-01 07:21:00|7407.06|7407.06|7406.62|7406.62|7407.06|7407.06|7406.62|7406.62|0
1625124080000|2021-07-01 07:21:20|7403.34|7403.34|7404.98|7404.98|7404.98|7404.98|7403.34|7403.34|0
1625124100000|2021-07-01 07:21:40|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|0
1625124110000|2021-07-01 07:21:50|7402.2|7402.2|7403.83|7403.83|7405.47|7405.47|7402.2|7402.2|0
1625124130000|2021-07-01 07:22:10|7405.47|7405.47|7405.03|7405.03|7405.47|7405.47|7405.03|7405.03|0
1625124140000|2021-07-01 07:22:20|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|7406.67|0
1625124190000|2021-07-01 07:23:10|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|7408.31|0
1625124200000|2021-07-01 07:23:20|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1625124210000|2021-07-01 07:23:30|7407.43|7407.43|7409.07|7409.07|7409.07|7409.07|7407.43|7407.43|0
1625124220000|2021-07-01 07:23:40|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7406.23|7406.23|0
1625124260000|2021-07-01 07:24:20|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|7409.95|0
1625124280000|2021-07-01 07:24:40|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|7410.39|0
1625124300000|2021-07-01 07:25:00|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|7410.83|0
1625124400000|2021-07-01 07:26:40|7414.11|7414.11|7411.72|7411.72|7414.11|7414.11|7410.83|7410.83|0
1625124410000|2021-07-01 07:26:50|7413.2|7413.2|7413.2|7413.2|7413.69|7413.69|7413.2|7413.2|0
1625124420000|2021-07-01 07:27:00|7412.76|7412.76|7411.06|7411.06|7412.76|7412.76|7410.74|7410.74|0
1625124450000|2021-07-01 07:27:30|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7406.14|7406.14|0
1625124460000|2021-07-01 07:27:40|7407.78|7407.78|7409.42|7409.42|7409.42|7409.42|7407.78|7407.78|0
1625124470000|2021-07-01 07:27:50|7407.78|7407.78|7411.06|7411.06|7411.06|7411.06|7407.78|7407.78|0
1625124480000|2021-07-01 07:28:00|7412.7|7412.7|7407.78|7407.78|7412.7|7412.7|7407.78|7407.78|0
1625124490000|2021-07-01 07:28:10|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|7406.14|0
1625124500000|2021-07-01 07:28:20|7409.42|7409.42|7408.98|7408.98|7409.86|7409.86|7408.98|7408.98|0
1625124510000|2021-07-01 07:28:30|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|0
1625124530000|2021-07-01 07:28:50|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|0
1625124550000|2021-07-01 07:29:10|7405.03|7405.03|7405.47|7405.47|7405.47|7405.47|7404.58|7404.58|0
1625124570000|2021-07-01 07:29:30|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|7413.66|0
1625124580000|2021-07-01 07:29:40|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|7415.3|0
1625124600000|2021-07-01 07:30:00|7416.94|7416.94|7426.2|7426.2|7426.2|7426.2|7416.94|7416.94|0
1625124610000|2021-07-01 07:30:10|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|7427.08|0
1625124620000|2021-07-01 07:30:20|7427.53|7427.53|7422.17|7422.17|7427.53|7427.53|7422.17|7422.17|0
1625124630000|2021-07-01 07:30:30|7422.84|7422.84|7426.12|7426.12|7426.12|7426.12|7422.84|7422.84|0
1625124640000|2021-07-01 07:30:40|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1625124650000|2021-07-01 07:30:50|7424.48|7424.48|7424.97|7424.97|7424.97|7424.97|7424.48|7424.48|0
1625124660000|2021-07-01 07:31:00|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|0
1625124670000|2021-07-01 07:31:10|7421.69|7421.69|7423.33|7423.33|7423.33|7423.33|7421.69|7421.69|0
1625124680000|2021-07-01 07:31:20|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|7421.69|0
1625124690000|2021-07-01 07:31:30|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|7420.05|0
1625124700000|2021-07-01 07:31:40|7420.5|7420.5|7423.77|7423.77|7423.77|7423.77|7420.5|7420.5|0
1625124720000|2021-07-01 07:32:00|7424.66|7424.66|7429.82|7429.82|7429.82|7429.82|7424.66|7424.66|0
1625124740000|2021-07-01 07:32:20|7431.46|7431.46|7431.46|7431.46|7433.1|7433.1|7429.38|7429.38|0
1625124770000|2021-07-01 07:32:50|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|7433.1|0
1625124780000|2021-07-01 07:33:00|7433.54|7433.54|7440.54|7440.54|7440.54|7440.54|7433.54|7433.54|0
1625124790000|2021-07-01 07:33:10|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|7442.18|0
1625124800000|2021-07-01 07:33:20|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|7440.54|0
1625124810000|2021-07-01 07:33:30|7438.9|7438.9|7443.82|7443.82|7443.82|7443.82|7438.9|7438.9|0
1625124830000|2021-07-01 07:33:50|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|7443.57|0
1625124840000|2021-07-01 07:34:00|7445.21|7445.21|7445.41|7445.41|7445.41|7445.41|7444.97|7444.97|0
1625124850000|2021-07-01 07:34:10|7443.77|7443.77|7442.13|7442.13|7443.77|7443.77|7442.13|7442.13|0
1625124860000|2021-07-01 07:34:20|7442.57|7442.57|7447.49|7447.49|7447.49|7447.49|7442.57|7442.57|0
1625124880000|2021-07-01 07:34:40|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|7452.41|0
1625124890000|2021-07-01 07:34:50|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|7449.13|0
1625124900000|2021-07-01 07:35:00|7447.49|7447.49|7448.14|7448.14|7449.13|7449.13|7447.49|7447.49|0
1625124980000|2021-07-01 07:36:20|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|7449.46|0
1625124990000|2021-07-01 07:36:30|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|0
1625125000000|2021-07-01 07:36:40|7445.74|7445.74|7442.46|7442.46|7445.74|7445.74|7442.46|7442.46|0
1625125010000|2021-07-01 07:36:50|7440.82|7440.82|7442.02|7442.02|7442.46|7442.46|7440.82|7440.82|0
1625125020000|2021-07-01 07:37:00|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|7438.74|0
1625125030000|2021-07-01 07:37:10|7433.82|7433.82|7432.19|7432.19|7433.82|7433.82|7432.19|7432.19|0
1625125040000|2021-07-01 07:37:20|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|7430.55|0
1625125050000|2021-07-01 07:37:30|7428.91|7428.91|7428.47|7428.47|7428.91|7428.91|7428.47|7428.47|0
1625125090000|2021-07-01 07:38:10|7425.19|7425.19|7430.1|7430.1|7430.1|7430.1|7425.19|7425.19|0
1625125140000|2021-07-01 07:39:00|7429.66|7429.66|7430.1|7430.1|7430.1|7430.1|7429.66|7429.66|0
1625125150000|2021-07-01 07:39:10|7431.74|7431.74|7428.47|7428.47|7431.74|7431.74|7428.47|7428.47|0
1625125210000|2021-07-01 07:40:10|7428.91|7428.91|7428.47|7428.47|7428.91|7428.91|7428.47|7428.47|0
1625125220000|2021-07-01 07:40:20|7433.38|7433.38|7433.38|7433.38|7433.38|7433.38|7431.74|7431.74|0
1625125240000|2021-07-01 07:40:40|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1625125250000|2021-07-01 07:40:50|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|0
1625125270000|2021-07-01 07:41:10|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1625125300000|2021-07-01 07:41:40|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|7435.78|0
1625125310000|2021-07-01 07:41:50|7437.42|7437.42|7435.78|7435.78|7437.42|7437.42|7435.78|7435.78|0
1625125320000|2021-07-01 07:42:00|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1625125350000|2021-07-01 07:42:30|7434.14|7434.14|7437.42|7437.42|7437.42|7437.42|7434.14|7434.14|0
1625125360000|2021-07-01 07:42:40|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|7439.06|0
1625125370000|2021-07-01 07:42:50|7441.26|7441.26|7440.38|7440.38|7441.26|7441.26|7440.38|7440.38|0
1625125380000|2021-07-01 07:43:00|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|7439.94|0
1625125400000|2021-07-01 07:43:20|7441.58|7441.58|7442.02|7442.02|7442.02|7442.02|7441.58|7441.58|0
1625125460000|2021-07-01 07:44:20|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|7441.58|0
1625125490000|2021-07-01 07:44:50|7438.3|7438.3|7439.94|7439.94|7439.94|7439.94|7438.3|7438.3|0
1625125510000|2021-07-01 07:45:10|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|7439.5|0
1625125520000|2021-07-01 07:45:20|7441.14|7441.14|7437.42|7437.42|7441.14|7441.14|7437.42|7437.42|0
1625125560000|2021-07-01 07:46:00|7435.5|7435.5|7433.45|7433.45|7435.5|7435.5|7433.45|7433.45|0
1625125590000|2021-07-01 07:46:30|7435.09|7435.09|7440|7440|7440|7440|7435.09|7435.09|0
1625125600000|2021-07-01 07:46:40|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1625125610000|2021-07-01 07:46:50|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1625125630000|2021-07-01 07:47:10|7442.4|7442.4|7443.28|7443.28|7443.28|7443.28|7442.4|7442.4|0
1625125680000|2021-07-01 07:48:00|7444.92|7444.92|7446.56|7446.56|7446.56|7446.56|7444.92|7444.92|0
1625125690000|2021-07-01 07:48:10|7444.92|7444.92|7446.56|7446.56|7446.56|7446.56|7444.92|7444.92|0
1625125700000|2021-07-01 07:48:20|7444.92|7444.92|7441.64|7441.64|7444.92|7444.92|7441.64|7441.64|0
1625125760000|2021-07-01 07:49:20|7442.08|7442.08|7441.64|7441.64|7443.72|7443.72|7441.64|7441.64|0
1625125780000|2021-07-01 07:49:40|7442.08|7442.08|7441.64|7441.64|7442.08|7442.08|7441.64|7441.64|0
1625125790000|2021-07-01 07:49:50|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|7441.2|0
1625125800000|2021-07-01 07:50:00|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|7441.64|0
1625125820000|2021-07-01 07:50:20|7442.53|7442.53|7444.17|7444.17|7444.17|7444.17|7442.53|7442.53|0
1625125830000|2021-07-01 07:50:30|7443.72|7443.72|7442.08|7442.08|7443.72|7443.72|7442.08|7442.08|0
1625125850000|2021-07-01 07:50:50|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1625125880000|2021-07-01 07:51:20|7439.25|7439.25|7439.69|7439.69|7439.69|7439.69|7439.25|7439.25|0
1625125890000|2021-07-01 07:51:30|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|0
1625125900000|2021-07-01 07:51:40|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|7438.65|0
1625125910000|2021-07-01 07:51:50|7440.29|7440.29|7437.01|7437.01|7440.29|7440.29|7437.01|7437.01|0
1625125920000|2021-07-01 07:52:00|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|7436.57|0
1625125930000|2021-07-01 07:52:10|7438.21|7438.21|7439.85|7439.85|7439.85|7439.85|7438.21|7438.21|0
1625125950000|2021-07-01 07:52:30|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|7440.34|0
1625125980000|2021-07-01 07:53:00|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|7443.62|0
1625126010000|2021-07-01 07:53:30|7445.26|7445.26|7446.02|7446.02|7448.54|7448.54|7444.38|7444.38|0
1625126020000|2021-07-01 07:53:40|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1625126030000|2021-07-01 07:53:50|7443.94|7443.94|7442.3|7442.3|7443.94|7443.94|7442.3|7442.3|0
1625126080000|2021-07-01 07:54:40|7440.66|7440.66|7443.94|7443.94|7443.94|7443.94|7440.66|7440.66|0
1625126090000|2021-07-01 07:54:50|7442.3|7442.3|7444.38|7444.38|7444.38|7444.38|7442.3|7442.3|0
1625126130000|2021-07-01 07:55:30|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1625126160000|2021-07-01 07:56:00|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|7442.3|0
1625126170000|2021-07-01 07:56:10|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|0
1625126190000|2021-07-01 07:56:30|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1625126200000|2021-07-01 07:56:40|7448.85|7448.85|7456.29|7456.29|7456.29|7456.29|7448.85|7448.85|0
1625126220000|2021-07-01 07:57:00|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|0
1625126230000|2021-07-01 07:57:10|7453.02|7453.02|7449.74|7449.74|7453.02|7453.02|7449.74|7449.74|0
1625126290000|2021-07-01 07:58:10|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|7451.38|0
1625126300000|2021-07-01 07:58:20|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|7448.1|0
1625126320000|2021-07-01 07:58:40|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1625126330000|2021-07-01 07:58:50|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|7439.9|0
1625126340000|2021-07-01 07:59:00|7444.82|7444.82|7446.46|7446.46|7446.46|7446.46|7444.82|7444.82|0
1625126350000|2021-07-01 07:59:10|7444.82|7444.82|7448.1|7448.1|7448.1|7448.1|7444.82|7444.82|0
1625126360000|2021-07-01 07:59:20|7444.82|7444.82|7448.1|7448.1|7448.1|7448.1|7444.82|7444.82|0
1625126370000|2021-07-01 07:59:30|7444.82|7444.82|7444.33|7444.33|7444.82|7444.82|7444.33|7444.33|0
1625126380000|2021-07-01 07:59:40|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|7441.05|0
1625126410000|2021-07-01 08:00:10|7441.79|7441.79|7442.04|7442.04|7442.04|7442.04|7441.79|7441.79|0
1625126420000|2021-07-01 08:00:20|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|7445.32|0
1625126430000|2021-07-01 08:00:30|7442.04|7442.04|7441.54|7441.54|7442.04|7442.04|7441.54|7441.54|0
1625126440000|2021-07-01 08:00:40|7444.82|7444.82|7446.46|7446.46|7446.46|7446.46|7444.82|7444.82|0
1625126450000|2021-07-01 08:00:50|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1625126460000|2021-07-01 08:01:00|7443.18|7443.18|7442.93|7442.93|7444.82|7444.82|7442.93|7442.93|0
1625126470000|2021-07-01 08:01:10|7444.57|7444.57|7444.57|7444.57|7446.21|7446.21|7442.93|7442.93|0
1625126490000|2021-07-01 08:01:30|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|7444.08|0
1625126500000|2021-07-01 08:01:40|7443.2|7443.2|7443.39|7443.39|7443.39|7443.39|7442.95|7442.95|0
1625126560000|2021-07-01 08:02:40|7445.03|7445.03|7446.67|7446.67|7446.67|7446.67|7445.03|7445.03|0
1625126570000|2021-07-01 08:02:50|7447.16|7447.16|7451.83|7451.83|7452.08|7452.08|7447.16|7447.16|0
1625126650000|2021-07-01 08:04:10|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1625126660000|2021-07-01 08:04:20|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|7455.61|0
1625126670000|2021-07-01 08:04:30|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|7457.25|0
1625126680000|2021-07-01 08:04:40|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|0
1625126690000|2021-07-01 08:04:50|7453.81|7453.81|7450.53|7450.53|7453.81|7453.81|7450.53|7450.53|0
1625126750000|2021-07-01 08:05:50|7452.17|7452.17|7448.89|7448.89|7452.17|7452.17|7448.89|7448.89|0
1625126760000|2021-07-01 08:06:00|7445.61|7445.61|7448.89|7448.89|7448.89|7448.89|7445.61|7445.61|0
1625126780000|2021-07-01 08:06:20|7447.25|7447.25|7448.89|7448.89|7448.89|7448.89|7447.25|7447.25|0
1625126790000|2021-07-01 08:06:30|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|7452.17|0
1625126850000|2021-07-01 08:07:30|7452.91|7452.91|7452.42|7452.42|7452.91|7452.91|7452.42|7452.42|0
1625126870000|2021-07-01 08:07:50|7458.98|7458.98|7457.34|7457.34|7458.98|7458.98|7457.34|7457.34|0
1625126890000|2021-07-01 08:08:10|7457.78|7457.78|7458.22|7458.22|7458.22|7458.22|7457.78|7457.78|0
1625126900000|2021-07-01 08:08:20|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|7456.58|0
1625126920000|2021-07-01 08:08:40|7454.94|7454.94|7461.5|7461.5|7461.5|7461.5|7454.94|7454.94|0
1625126980000|2021-07-01 08:09:40|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|0
1625127000000|2021-07-01 08:10:00|7461.3|7461.3|7462.45|7462.45|7464.09|7464.09|7460.81|7460.81|0
1625127010000|2021-07-01 08:10:10|7461.46|7461.46|7468.02|7468.02|7468.02|7468.02|7461.46|7461.46|0
1625127020000|2021-07-01 08:10:20|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|0
1625127060000|2021-07-01 08:11:00|7464.74|7464.74|7459.82|7459.82|7464.74|7464.74|7459.82|7459.82|0
1625127080000|2021-07-01 08:11:20|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|7460.32|0
1625127090000|2021-07-01 08:11:30|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|7458.68|0
1625127100000|2021-07-01 08:11:40|7460.32|7460.32|7461.96|7461.96|7461.96|7461.96|7460.32|7460.32|0
1625127120000|2021-07-01 08:12:00|7460.32|7460.32|7466.87|7466.87|7466.87|7466.87|7460.32|7460.32|0
1625127130000|2021-07-01 08:12:10|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1625127140000|2021-07-01 08:12:20|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1625127170000|2021-07-01 08:12:50|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1625127300000|2021-07-01 08:15:00|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1625127360000|2021-07-01 08:16:00|7464.48|7464.48|7466.12|7466.12|7466.12|7466.12|7464.48|7464.48|0
1625127380000|2021-07-01 08:16:20|7462.84|7462.84|7461.2|7461.2|7462.84|7462.84|7461.2|7461.2|0
1625127390000|2021-07-01 08:16:30|7457.92|7457.92|7456.28|7456.28|7457.92|7457.92|7456.28|7456.28|0
1625127420000|2021-07-01 08:17:00|7453|7453|7453|7453|7453|7453|7453|7453|0
1625127430000|2021-07-01 08:17:10|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|7453.89|0
1625127470000|2021-07-01 08:17:50|7453|7453|7453|7453|7453|7453|7453|7453|0
1625127480000|2021-07-01 08:18:00|7449.72|7449.72|7448.08|7448.08|7449.72|7449.72|7448.08|7448.08|0
1625127520000|2021-07-01 08:18:40|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|7444.81|0
1625127530000|2021-07-01 08:18:50|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1625127550000|2021-07-01 08:19:10|7444.81|7444.81|7446.45|7446.45|7446.45|7446.45|7444.81|7444.81|0
1625127560000|2021-07-01 08:19:20|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|0
1625127570000|2021-07-01 08:19:30|7453|7453|7453|7453|7453|7453|7453|7453|0
1625127580000|2021-07-01 08:19:40|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|7451.36|0
1625127610000|2021-07-01 08:20:10|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|7451.81|0
1625127650000|2021-07-01 08:20:50|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|7455.08|0
1625127660000|2021-07-01 08:21:00|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|0
1625127720000|2021-07-01 08:22:00|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|7456.72|0
1625127750000|2021-07-01 08:22:30|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|7458.36|0
1625127780000|2021-07-01 08:23:00|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|7457.92|0
1625127790000|2021-07-01 08:23:10|7458.17|7458.17|7455.65|7455.65|7458.17|7458.17|7455.65|7455.65|0
1625127800000|2021-07-01 08:23:20|7454.76|7454.76|7456.4|7456.4|7456.4|7456.4|7453.12|7453.12|0
1625127860000|2021-07-01 08:24:20|7455.73|7455.73|7455.29|7455.29|7455.73|7455.73|7455.29|7455.29|0
1625127880000|2021-07-01 08:24:40|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|7454.3|0
1625127890000|2021-07-01 08:24:50|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|7454.74|0
1625127900000|2021-07-01 08:25:00|7453.11|7453.11|7448.19|7448.19|7453.11|7453.11|7448.19|7448.19|0
1625127930000|2021-07-01 08:25:30|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|7446.55|0
1625127940000|2021-07-01 08:25:40|7448.19|7448.19|7448.19|7448.19|7448.19|7448.19|7448.19|7448.19|0
1625128010000|2021-07-01 08:26:50|7451.47|7451.47|7451.91|7451.91|7451.91|7451.91|7451.47|7451.47|0
1625128030000|2021-07-01 08:27:10|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|7452.35|0
1625128070000|2021-07-01 08:27:50|7460.55|7460.55|7461.53|7461.53|7461.53|7461.53|7460.55|7460.55|0
1625128100000|2021-07-01 08:28:20|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1625128110000|2021-07-01 08:28:30|7455.42|7455.42|7455.86|7455.86|7455.86|7455.86|7455.42|7455.42|0
1625128120000|2021-07-01 08:28:40|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|7455.42|0
1625128130000|2021-07-01 08:28:50|7455.86|7455.86|7459.14|7459.14|7459.14|7459.14|7455.86|7455.86|0
1625128140000|2021-07-01 08:29:00|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1625128160000|2021-07-01 08:29:20|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|7457.06|0
1625128220000|2021-07-01 08:30:20|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|7457.5|0
1625128230000|2021-07-01 08:30:30|7457.74|7457.74|7457.25|7457.25|7457.74|7457.74|7457.25|7457.25|0
1625128250000|2021-07-01 08:30:50|7462.17|7462.17|7460.53|7460.53|7462.17|7462.17|7460.53|7460.53|0
1625128260000|2021-07-01 08:31:00|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|7461.41|0
1625128290000|2021-07-01 08:31:30|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1625128300000|2021-07-01 08:31:40|7467.97|7467.97|7467.97|7467.97|7467.97|7467.97|7467.97|7467.97|0
1625128380000|2021-07-01 08:33:00|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1625128390000|2021-07-01 08:33:10|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1625128420000|2021-07-01 08:33:40|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|7462.8|0
1625128480000|2021-07-01 08:34:40|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|7464.44|0
1625128490000|2021-07-01 08:34:50|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|7465.33|0
1625128520000|2021-07-01 08:35:20|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|7464.89|0
1625128530000|2021-07-01 08:35:30|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1625128550000|2021-07-01 08:35:50|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|0
1625128570000|2021-07-01 08:36:10|7469.8|7469.8|7471.44|7471.44|7471.44|7471.44|7469.8|7469.8|0
1625128580000|2021-07-01 08:36:20|7472.77|7472.77|7474.41|7474.41|7474.41|7474.41|7472.77|7472.77|0
1625128600000|2021-07-01 08:36:40|7474.85|7474.85|7478.13|7478.13|7478.13|7478.13|7474.85|7474.85|0
1625128670000|2021-07-01 08:37:50|7479.77|7479.77|7480.21|7480.21|7480.21|7480.21|7479.77|7479.77|0
1625128680000|2021-07-01 08:38:00|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.13|7478.13|0
1625128690000|2021-07-01 08:38:10|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1625128740000|2021-07-01 08:39:00|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|7473.65|0
1625128790000|2021-07-01 08:39:50|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1625128800000|2021-07-01 08:40:00|7474.53|7474.53|7474.09|7474.09|7474.53|7474.53|7474.09|7474.09|0
1625128830000|2021-07-01 08:40:30|7475.86|7475.86|7475.86|7475.86|7475.86|7475.86|7474.97|7474.97|0
1625128860000|2021-07-01 08:41:00|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|7476.3|0
1625128880000|2021-07-01 08:41:20|7477.94|7477.94|7482.86|7482.86|7482.86|7482.86|7477.94|7477.94|0
1625128900000|2021-07-01 08:41:40|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|7483.74|0
1625128910000|2021-07-01 08:41:50|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|7484.18|0
1625128920000|2021-07-01 08:42:00|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|7479.26|0
1625128930000|2021-07-01 08:42:10|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|7477.62|0
1625128950000|2021-07-01 08:42:30|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1625128960000|2021-07-01 08:42:40|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1625128980000|2021-07-01 08:43:00|7478.28|7478.28|7478.72|7478.72|7478.72|7478.72|7478.28|7478.28|0
1625129000000|2021-07-01 08:43:20|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1625129010000|2021-07-01 08:43:30|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|7476.2|7476.2|0
1625129030000|2021-07-01 08:43:50|7479.92|7479.92|7480.36|7480.36|7480.36|7480.36|7479.92|7479.92|0
1625129040000|2021-07-01 08:44:00|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1625129050000|2021-07-01 08:44:10|7482.44|7482.44|7485.72|7485.72|7485.72|7485.72|7482.44|7482.44|0
1625129070000|2021-07-01 08:44:30|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1625129120000|2021-07-01 08:45:20|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|0
1625129130000|2021-07-01 08:45:30|7489.49|7489.49|7487.85|7487.85|7489.49|7489.49|7486.21|7486.21|0
1625129150000|2021-07-01 08:45:50|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|7489.49|0
1625129170000|2021-07-01 08:46:10|7489.98|7489.98|7486.76|7486.76|7490.48|7490.48|7486.76|7486.76|0
1625129180000|2021-07-01 08:46:20|7486.31|7486.31|7486.81|7486.81|7486.81|7486.81|7486.31|7486.31|0
1625129200000|2021-07-01 08:46:40|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|7488.45|0
1625129210000|2021-07-01 08:46:50|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1625129220000|2021-07-01 08:47:00|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1625129230000|2021-07-01 08:47:10|7491.5|7491.5|7495.99|7495.99|7495.99|7495.99|7491.5|7491.5|0
1625129240000|2021-07-01 08:47:20|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|7494.35|0
1625129250000|2021-07-01 08:47:30|7493.91|7493.91|7497.18|7497.18|7497.18|7497.18|7493.91|7493.91|0
1625129260000|2021-07-01 08:47:40|7497.79|7497.79|7498.4|7498.4|7498.4|7498.4|7497.79|7497.79|0
1625129360000|2021-07-01 08:49:20|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|0
1625129380000|2021-07-01 08:49:40|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|7497.74|0
1625129390000|2021-07-01 08:49:50|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1625129450000|2021-07-01 08:50:50|7498.63|7498.63|7497.74|7497.74|7498.63|7498.63|7497.74|7497.74|0
1625129460000|2021-07-01 08:51:00|7498.19|7498.19|7499.07|7499.07|7499.07|7499.07|7498.19|7498.19|0
1625129470000|2021-07-01 08:51:10|7497.43|7497.43|7496.55|7496.55|7497.43|7497.43|7496.55|7496.55|0
1625129480000|2021-07-01 08:51:20|7497.43|7497.43|7497.43|7497.43|7497.92|7497.92|7497.43|7497.43|0
1625129490000|2021-07-01 08:51:30|7497.87|7497.87|7493.39|7493.39|7498.31|7498.31|7493.39|7493.39|0
1625129510000|2021-07-01 08:51:50|7495.03|7495.03|7496.67|7496.67|7496.67|7496.67|7495.03|7495.03|0
1625129520000|2021-07-01 08:52:00|7497.11|7497.11|7495.47|7495.47|7497.11|7497.11|7495.47|7495.47|0
1625129530000|2021-07-01 08:52:10|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|7495.92|0
1625129550000|2021-07-01 08:52:30|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1625129560000|2021-07-01 08:52:40|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|0
1625129590000|2021-07-01 08:53:10|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|0
1625129600000|2021-07-01 08:53:20|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1625129640000|2021-07-01 08:54:00|7490.27|7490.27|7490.71|7490.71|7490.71|7490.71|7490.27|7490.27|0
1625129650000|2021-07-01 08:54:10|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|7484.15|0
1625129680000|2021-07-01 08:54:40|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1625129690000|2021-07-01 08:54:50|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1625129700000|2021-07-01 08:55:00|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|0
1625129770000|2021-07-01 08:56:10|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1625129830000|2021-07-01 08:57:10|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|0
1625129960000|2021-07-01 08:59:20|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|0
1625129970000|2021-07-01 08:59:30|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|7486.44|0
1625129980000|2021-07-01 08:59:40|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|7485.56|0
1625129990000|2021-07-01 08:59:50|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1625130000000|2021-07-01 09:00:00|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1625130040000|2021-07-01 09:00:40|7488.4|7488.4|7481.84|7481.84|7488.4|7488.4|7481.84|7481.84|0
1625130050000|2021-07-01 09:00:50|7476.92|7476.92|7481.84|7481.84|7481.84|7481.84|7476.92|7476.92|0
1625130120000|2021-07-01 09:02:00|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1625130270000|2021-07-01 09:04:30|7486.76|7486.76|7485.82|7485.82|7486.76|7486.76|7485.82|7485.82|0
1625130330000|2021-07-01 09:05:30|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|7485.57|0
1625130360000|2021-07-01 09:06:00|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|7488.85|0
1625130450000|2021-07-01 09:07:30|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1625130490000|2021-07-01 09:08:10|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1625130540000|2021-07-01 09:09:00|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|7484.51|0
1625130550000|2021-07-01 09:09:10|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|0
1625130580000|2021-07-01 09:09:40|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|7483.38|0
1625130610000|2021-07-01 09:10:10|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|7481.74|0
1625130620000|2021-07-01 09:10:20|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1625130630000|2021-07-01 09:10:30|7478.02|7478.02|7476.38|7476.38|7478.02|7478.02|7476.38|7476.38|0
1625130660000|2021-07-01 09:11:00|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1625130750000|2021-07-01 09:12:30|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1625130840000|2021-07-01 09:14:00|7478.02|7478.02|7476.38|7476.38|7478.02|7478.02|7476.38|7476.38|0
1625130850000|2021-07-01 09:14:10|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1625130900000|2021-07-01 09:15:00|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|7479.66|0
1625130950000|2021-07-01 09:15:50|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1625130960000|2021-07-01 09:16:00|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|7478.9|0
1625130970000|2021-07-01 09:16:10|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|7480.54|0
1625130990000|2021-07-01 09:16:30|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1625131040000|2021-07-01 09:17:20|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|7483.82|0
1625131200000|2021-07-01 09:20:00|7485.46|7485.46|7485.9|7485.9|7485.9|7485.9|7485.46|7485.46|0
1625131310000|2021-07-01 09:21:50|7484.26|7484.26|7480.98|7480.98|7484.26|7484.26|7480.98|7480.98|0
1625131360000|2021-07-01 09:22:40|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|0
1625131380000|2021-07-01 09:23:00|7479.1|7479.1|7477.46|7477.46|7479.1|7479.1|7475.82|7475.82|0
1625131390000|2021-07-01 09:23:10|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1625131450000|2021-07-01 09:24:10|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|7476.41|0
1625131480000|2021-07-01 09:24:40|7473.13|7473.13|7476.41|7476.41|7476.41|7476.41|7473.13|7473.13|0
1625131490000|2021-07-01 09:24:50|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|7471.49|0
1625131500000|2021-07-01 09:25:00|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1625131530000|2021-07-01 09:25:30|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|0
1625131540000|2021-07-01 09:25:40|7472.92|7472.92|7474.56|7474.56|7474.56|7474.56|7472.92|7472.92|0
1625131550000|2021-07-01 09:25:50|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|7476.2|0
1625131600000|2021-07-01 09:26:40|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1625131630000|2021-07-01 09:27:10|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|0
1625131640000|2021-07-01 09:27:20|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|7476.46|0
1625131730000|2021-07-01 09:28:50|7476.9|7476.9|7475.26|7475.26|7476.9|7476.9|7473.62|7473.62|0
1625131750000|2021-07-01 09:29:10|7475.87|7475.87|7476.12|7476.12|7476.12|7476.12|7475.87|7475.87|0
1625131780000|2021-07-01 09:29:40|7477.76|7477.76|7479.4|7479.4|7479.4|7479.4|7477.76|7477.76|0
1625131800000|2021-07-01 09:30:00|7479.84|7479.84|7479.4|7479.4|7479.84|7479.84|7479.4|7479.4|0
1625131830000|2021-07-01 09:30:30|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|7478.95|0
1625131910000|2021-07-01 09:31:50|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|0
1625131920000|2021-07-01 09:32:00|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|0
1625131940000|2021-07-01 09:32:20|7482.99|7482.99|7482.55|7482.55|7482.99|7482.99|7482.55|7482.55|0
1625131990000|2021-07-01 09:33:10|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1625132000000|2021-07-01 09:33:20|7486.07|7486.07|7487.71|7487.71|7487.71|7487.71|7486.07|7486.07|0
1625132060000|2021-07-01 09:34:20|7488.16|7488.16|7488.6|7488.6|7488.6|7488.6|7488.16|7488.16|0
1625132090000|2021-07-01 09:34:50|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|7489.04|0
1625132100000|2021-07-01 09:35:00|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|7489.53|0
1625132140000|2021-07-01 09:35:40|7489.09|7489.09|7489.59|7489.59|7489.59|7489.59|7489.09|7489.09|0
1625132150000|2021-07-01 09:35:50|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|7486.31|0
1625132170000|2021-07-01 09:36:10|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|0
1625132180000|2021-07-01 09:36:20|7484.23|7484.23|7482.59|7482.59|7484.23|7484.23|7482.59|7482.59|0
1625132210000|2021-07-01 09:36:50|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|7483.08|0
1625132280000|2021-07-01 09:38:00|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|7482.2|0
1625132400000|2021-07-01 09:40:00|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1625132410000|2021-07-01 09:40:10|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|7482.15|0
1625132470000|2021-07-01 09:41:10|7477.23|7477.23|7479.85|7479.85|7479.85|7479.85|7477.23|7477.23|0
1625132480000|2021-07-01 09:41:20|7481.49|7481.49|7486.41|7486.41|7486.41|7486.41|7481.49|7481.49|0
1625132500000|2021-07-01 09:41:40|7484.77|7484.77|7479.85|7479.85|7486.41|7486.41|7479.85|7479.85|0
1625132590000|2021-07-01 09:43:10|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|0
1625132630000|2021-07-01 09:43:50|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|7477.77|0
1625132640000|2021-07-01 09:44:00|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|7477.33|0
1625132650000|2021-07-01 09:44:10|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|0
1625132660000|2021-07-01 09:44:20|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|7474.05|0
1625132680000|2021-07-01 09:44:40|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|0
1625132690000|2021-07-01 09:44:50|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1625132700000|2021-07-01 09:45:00|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1625132710000|2021-07-01 09:45:10|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1625132740000|2021-07-01 09:45:40|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|7468.2|0
1625132800000|2021-07-01 09:46:40|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|7468.45|0
1625132840000|2021-07-01 09:47:20|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1625132850000|2021-07-01 09:47:30|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|7467.25|0
1625132960000|2021-07-01 09:49:20|7470.53|7470.53|7472.17|7472.17|7472.17|7472.17|7470.53|7470.53|0
1625132970000|2021-07-01 09:49:30|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1625132980000|2021-07-01 09:49:40|7474.25|7474.25|7475.89|7475.89|7475.89|7475.89|7474.25|7474.25|0
1625133000000|2021-07-01 09:50:00|7476.38|7476.38|7476.82|7476.82|7476.82|7476.82|7476.38|7476.38|0
1625133020000|2021-07-01 09:50:20|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|0
1625133040000|2021-07-01 09:50:40|7478.71|7478.71|7480.35|7480.35|7480.35|7480.35|7478.71|7478.71|0
1625133050000|2021-07-01 09:50:50|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|0
1625133060000|2021-07-01 09:51:00|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|0
1625133070000|2021-07-01 09:51:10|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|0
1625133140000|2021-07-01 09:52:20|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|7475.89|0
1625133150000|2021-07-01 09:52:30|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1625133170000|2021-07-01 09:52:50|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1625133190000|2021-07-01 09:53:10|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|0
1625133200000|2021-07-01 09:53:20|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|7476.92|0
1625133210000|2021-07-01 09:53:30|7478.56|7478.56|7483.48|7483.48|7483.48|7483.48|7478.56|7478.56|0
1625133220000|2021-07-01 09:53:40|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|7483.97|0
1625133240000|2021-07-01 09:54:00|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|0
1625133330000|2021-07-01 09:55:30|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|7485.35|0
1625133350000|2021-07-01 09:55:50|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|0
1625133360000|2021-07-01 09:56:00|7487.43|7487.43|7488.36|7488.36|7488.36|7488.36|7487.43|7487.43|0
1625133380000|2021-07-01 09:56:20|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|0
1625133410000|2021-07-01 09:56:50|7489.76|7489.76|7491.39|7491.39|7491.39|7491.39|7489.76|7489.76|0
1625133450000|2021-07-01 09:57:30|7491.64|7491.64|7492.14|7492.14|7492.14|7492.14|7491.64|7491.64|0
1625133470000|2021-07-01 09:57:50|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|0
1625133510000|2021-07-01 09:58:30|7493.12|7493.12|7493.62|7493.62|7493.87|7493.87|7493.12|7493.12|0
1625133520000|2021-07-01 09:58:40|7493.87|7493.87|7494.11|7494.11|7494.11|7494.11|7493.87|7493.87|0
1625133540000|2021-07-01 09:59:00|7493.37|7493.37|7494.61|7494.61|7494.61|7494.61|7493.37|7493.37|0
1625133550000|2021-07-01 09:59:10|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|7492.97|0
1625133560000|2021-07-01 09:59:20|7491.33|7491.33|7489.69|7489.69|7491.33|7491.33|7489.69|7489.69|0
1625133570000|2021-07-01 09:59:30|7489.44|7489.44|7490.18|7490.18|7490.18|7490.18|7489.44|7489.44|0
1625133580000|2021-07-01 09:59:40|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|7489.69|0
1625133600000|2021-07-01 10:00:00|7489.25|7489.25|7488.8|7488.8|7489.25|7489.25|7488.8|7488.8|0
1625133610000|2021-07-01 10:00:10|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1625133620000|2021-07-01 10:00:20|7487.61|7487.61|7488.59|7488.59|7488.59|7488.59|7487.61|7487.61|0
1625133650000|2021-07-01 10:00:50|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1625133660000|2021-07-01 10:01:00|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|7486.46|0
1625133670000|2021-07-01 10:01:10|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1625133730000|2021-07-01 10:02:10|7484.38|7484.38|7483.39|7483.39|7484.38|7484.38|7483.39|7483.39|0
1625133770000|2021-07-01 10:02:50|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|7480.11|0
1625133780000|2021-07-01 10:03:00|7476.84|7476.84|7476.39|7476.39|7476.84|7476.84|7476.39|7476.39|0
1625133810000|2021-07-01 10:03:30|7474.75|7474.75|7473.12|7473.12|7474.75|7474.75|7473.12|7473.12|0
1625133820000|2021-07-01 10:03:40|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|0
1625133850000|2021-07-01 10:04:10|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|7474.31|0
1625133870000|2021-07-01 10:04:30|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|7472.67|0
1625133890000|2021-07-01 10:04:50|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1625133940000|2021-07-01 10:05:40|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1625133950000|2021-07-01 10:05:50|7470.54|7470.54|7470.79|7470.79|7470.79|7470.79|7470.54|7470.54|0
1625133970000|2021-07-01 10:06:10|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|7470.54|0
1625133980000|2021-07-01 10:06:20|7470.05|7470.05|7469.56|7469.56|7470.05|7470.05|7469.56|7469.56|0
1625134010000|2021-07-01 10:06:50|7471.2|7471.2|7472.83|7472.83|7472.83|7472.83|7471.2|7471.2|0
1625134030000|2021-07-01 10:07:10|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1625134070000|2021-07-01 10:07:50|7475.36|7475.36|7477|7477|7477|7477|7475.36|7475.36|0
1625134220000|2021-07-01 10:10:20|7477.49|7477.49|7477.74|7477.74|7477.74|7477.74|7477.49|7477.49|0
1625134230000|2021-07-01 10:10:30|7477.99|7477.99|7477.99|7477.99|7478.23|7478.23|7477.99|7477.99|0
1625134240000|2021-07-01 10:10:40|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1625134260000|2021-07-01 10:11:00|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|7476.6|0
1625134280000|2021-07-01 10:11:20|7476.15|7476.15|7475.71|7475.71|7476.15|7476.15|7475.71|7475.71|0
1625134290000|2021-07-01 10:11:30|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1625134310000|2021-07-01 10:11:50|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|7475.71|0
1625134340000|2021-07-01 10:12:20|7472.43|7472.43|7471.99|7471.99|7472.43|7472.43|7471.99|7471.99|0
1625134360000|2021-07-01 10:12:40|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|7473.63|0
1625134390000|2021-07-01 10:13:10|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1625134560000|2021-07-01 10:16:00|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|7467.07|0
1625134570000|2021-07-01 10:16:10|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|0
1625134600000|2021-07-01 10:16:40|7465.19|7465.19|7465.43|7465.43|7465.43|7465.43|7465.19|7465.19|0
1625134620000|2021-07-01 10:17:00|7463.8|7463.8|7458.88|7458.88|7463.8|7463.8|7458.88|7458.88|0
1625134640000|2021-07-01 10:17:20|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|7458.44|0
1625134650000|2021-07-01 10:17:30|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|7456.8|0
1625134750000|2021-07-01 10:19:10|7455.16|7455.16|7451.44|7451.44|7455.16|7455.16|7449.8|7449.8|0
1625134800000|2021-07-01 10:20:00|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1625134820000|2021-07-01 10:20:20|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|7449.8|0
1625134840000|2021-07-01 10:20:40|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|7448.16|0
1625134860000|2021-07-01 10:21:00|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1625134880000|2021-07-01 10:21:20|7446.02|7446.02|7440.61|7440.61|7446.27|7446.27|7440.61|7440.61|0
1625134890000|2021-07-01 10:21:30|7439.63|7439.63|7436.35|7436.35|7439.63|7439.63|7436.35|7436.35|0
1625134900000|2021-07-01 10:21:40|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|0
1625134930000|2021-07-01 10:22:10|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|7440.83|0
1625134950000|2021-07-01 10:22:30|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|7442.46|0
1625134960000|2021-07-01 10:22:40|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|0
1625135000000|2021-07-01 10:23:20|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|7445.5|0
1625135010000|2021-07-01 10:23:30|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1625135050000|2021-07-01 10:24:10|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|7447.38|0
1625135100000|2021-07-01 10:25:00|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|7445.74|0
1625135110000|2021-07-01 10:25:10|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|7449.02|0
1625135120000|2021-07-01 10:25:20|7447.7|7447.7|7447.7|7447.7|7447.7|7447.7|7447.7|7447.7|0
1625135130000|2021-07-01 10:25:30|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|7450.98|0
1625135160000|2021-07-01 10:26:00|7450.73|7450.73|7449.09|7449.09|7450.73|7450.73|7449.09|7449.09|0
1625135170000|2021-07-01 10:26:10|7448.21|7448.21|7447.96|7447.96|7448.45|7448.45|7447.96|7447.96|0
1625135180000|2021-07-01 10:26:20|7448.21|7448.21|7449.85|7449.85|7449.85|7449.85|7448.21|7448.21|0
1625135190000|2021-07-01 10:26:30|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|7451.49|0
1625135290000|2021-07-01 10:28:10|7451.73|7451.73|7451.49|7451.49|7451.73|7451.73|7451.49|7451.49|0
1625135360000|2021-07-01 10:29:20|7446.57|7446.57|7448.21|7448.21|7448.21|7448.21|7443.29|7443.29|0
1625135370000|2021-07-01 10:29:30|7448.7|7448.7|7448.45|7448.45|7448.7|7448.7|7448.45|7448.45|0
1625135400000|2021-07-01 10:30:00|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|7447.13|0
1625135410000|2021-07-01 10:30:10|7447.38|7447.38|7450.41|7450.41|7450.41|7450.41|7447.13|7447.13|0
1625135420000|2021-07-01 10:30:20|7450.85|7450.85|7450.85|7450.85|7452.49|7452.49|7450.85|7450.85|0
1625135490000|2021-07-01 10:31:30|7451.1|7451.1|7452.09|7452.09|7452.09|7452.09|7450.85|7450.85|0
1625135500000|2021-07-01 10:31:40|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|0
1625135590000|2021-07-01 10:33:10|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|7452.28|0
1625135600000|2021-07-01 10:33:20|7449|7449|7449|7449|7449|7449|7449|7449|0
1625135640000|2021-07-01 10:34:00|7447.36|7447.36|7449|7449|7449|7449|7447.36|7447.36|0
1625135680000|2021-07-01 10:34:40|7448.51|7448.51|7448.76|7448.76|7448.76|7448.76|7448.51|7448.51|0
1625135690000|2021-07-01 10:34:50|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|7449.25|0
1625135700000|2021-07-01 10:35:00|7449.74|7449.74|7448.75|7448.75|7449.74|7449.74|7448.75|7448.75|0
1625135710000|2021-07-01 10:35:10|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|7445.48|0
1625135720000|2021-07-01 10:35:20|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|7445.92|0
1625135750000|2021-07-01 10:35:50|7449.2|7449.2|7450.83|7450.83|7450.83|7450.83|7449.2|7449.2|0
1625135850000|2021-07-01 10:37:30|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|7451.72|0
1625135900000|2021-07-01 10:38:20|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|7450.08|0
1625135920000|2021-07-01 10:38:40|7449.58|7449.58|7449.14|7449.14|7449.58|7449.58|7449.14|7449.14|0
1625135970000|2021-07-01 10:39:30|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|7450.78|0
1625136000000|2021-07-01 10:40:00|7449.9|7449.9|7448.26|7448.26|7449.9|7449.9|7448.26|7448.26|0
1625136010000|2021-07-01 10:40:10|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1625136020000|2021-07-01 10:40:20|7446.18|7446.18|7445.93|7445.93|7446.18|7446.18|7445.93|7445.93|0
1625136040000|2021-07-01 10:40:40|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|0
1625136080000|2021-07-01 10:41:20|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1625136110000|2021-07-01 10:41:50|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1625136120000|2021-07-01 10:42:00|7445.19|7445.19|7446.07|7446.07|7446.07|7446.07|7445.19|7445.19|0
1625136140000|2021-07-01 10:42:20|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|7446.52|0
1625136170000|2021-07-01 10:42:50|7443.24|7443.24|7442.8|7442.8|7443.24|7443.24|7442.8|7442.8|0
1625136230000|2021-07-01 10:43:50|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|0
1625136300000|2021-07-01 10:45:00|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|0
1625136320000|2021-07-01 10:45:20|7438.63|7438.63|7441.91|7441.91|7441.91|7441.91|7438.63|7438.63|0
1625136330000|2021-07-01 10:45:30|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|7440.27|0
1625136380000|2021-07-01 10:46:20|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1625136400000|2021-07-01 10:46:40|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|7441.91|0
1625136450000|2021-07-01 10:47:30|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|7448.47|0
1625136460000|2021-07-01 10:47:40|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|0
1625136500000|2021-07-01 10:48:20|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|7447.27|0
1625136550000|2021-07-01 10:49:10|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|7448.91|0
1625136580000|2021-07-01 10:49:40|7447.27|7447.27|7445.63|7445.63|7447.27|7447.27|7445.63|7445.63|0
1625136600000|2021-07-01 10:50:00|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|0
1625136620000|2021-07-01 10:50:20|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|7443.55|0
1625136630000|2021-07-01 10:50:30|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|7443.11|0
1625136680000|2021-07-01 10:51:20|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|7442.62|0
1625136740000|2021-07-01 10:52:20|7445.9|7445.9|7447.53|7447.53|7447.53|7447.53|7445.9|7445.9|0
1625136750000|2021-07-01 10:52:30|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1625136760000|2021-07-01 10:52:40|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1625136780000|2021-07-01 10:53:00|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|7451.25|0
1625136790000|2021-07-01 10:53:10|7449.62|7449.62|7446.34|7446.34|7449.62|7449.62|7446.34|7446.34|0
1625136800000|2021-07-01 10:53:20|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|7449.62|0
1625136820000|2021-07-01 10:53:40|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|7447.98|0
1625136830000|2021-07-01 10:53:50|7446.34|7446.34|7447.98|7447.98|7447.98|7447.98|7446.34|7446.34|0
1625136880000|2021-07-01 10:54:40|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1625136920000|2021-07-01 10:55:20|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1625136930000|2021-07-01 10:55:30|7444.26|7444.26|7445.9|7445.9|7445.9|7445.9|7444.26|7444.26|0
1625136940000|2021-07-01 10:55:40|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|0
1625136980000|2021-07-01 10:56:20|7443.81|7443.81|7443.81|7443.81|7445.45|7445.45|7443.81|7443.81|0
1625136990000|2021-07-01 10:56:30|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1625137070000|2021-07-01 10:57:50|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|0
1625137110000|2021-07-01 10:58:30|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1625137120000|2021-07-01 10:58:40|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|0
1625137130000|2021-07-01 10:58:50|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1625137180000|2021-07-01 10:59:40|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1625137200000|2021-07-01 11:00:00|7444.94|7444.94|7443.31|7443.31|7444.94|7444.94|7443.31|7443.31|0
1625137220000|2021-07-01 11:00:20|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|7441.33|0
1625137320000|2021-07-01 11:02:00|7439.69|7439.69|7436.73|7436.73|7439.69|7439.69|7436.73|7436.73|0
1625137340000|2021-07-01 11:02:20|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|7437.61|0
1625137400000|2021-07-01 11:03:20|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|7439.25|0
1625137410000|2021-07-01 11:03:30|7439.69|7439.69|7439|7439|7439.69|7439.69|7439|7439|0
1625137450000|2021-07-01 11:04:10|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|7439.61|0
1625137470000|2021-07-01 11:04:30|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|0
1625137490000|2021-07-01 11:04:50|7436.33|7436.33|7430.78|7430.78|7436.33|7436.33|7429.38|7429.38|0
1625137500000|2021-07-01 11:05:00|7431.02|7431.02|7429.38|7429.38|7431.02|7431.02|7429.38|7429.38|0
1625137510000|2021-07-01 11:05:10|7427.74|7427.74|7429.38|7429.38|7429.38|7429.38|7427.74|7427.74|0
1625137520000|2021-07-01 11:05:20|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|7427.74|0
1625137530000|2021-07-01 11:05:30|7424.47|7424.47|7419.55|7419.55|7424.47|7424.47|7419.55|7419.55|0
1625137540000|2021-07-01 11:05:40|7424.47|7424.47|7426.11|7426.11|7426.11|7426.11|7424.47|7424.47|0
1625137560000|2021-07-01 11:06:00|7424.47|7424.47|7424.02|7424.02|7424.47|7424.47|7424.02|7424.02|0
1625137570000|2021-07-01 11:06:10|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|7422.39|0
1625137620000|2021-07-01 11:07:00|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|7422.83|0
1625137660000|2021-07-01 11:07:40|7423.27|7423.27|7421.63|7421.63|7424.91|7424.91|7421.63|7421.63|0
1625137710000|2021-07-01 11:08:30|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|7422.07|0
1625137760000|2021-07-01 11:09:20|7418.79|7418.79|7412.23|7412.23|7420.43|7420.43|7412.23|7412.23|0
1625137790000|2021-07-01 11:09:50|7410.6|7410.6|7408.96|7408.96|7410.6|7410.6|7408.96|7408.96|0
1625137810000|2021-07-01 11:10:10|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|0
1625137840000|2021-07-01 11:10:40|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1625137880000|2021-07-01 11:11:20|7409.89|7409.89|7409.64|7409.64|7409.89|7409.89|7409.64|7409.64|0
1625137910000|2021-07-01 11:11:50|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|7409.4|0
1625137920000|2021-07-01 11:12:00|7412.68|7412.68|7401.2|7401.2|7412.68|7412.68|7401.2|7401.2|0
1625137930000|2021-07-01 11:12:10|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|7399.56|0
1625137940000|2021-07-01 11:12:20|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|0
1625137950000|2021-07-01 11:12:30|7400.95|7400.95|7402.59|7402.59|7402.59|7402.59|7400.95|7400.95|0
1625137960000|2021-07-01 11:12:40|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|0
1625137970000|2021-07-01 11:12:50|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|7403.79|0
1625137980000|2021-07-01 11:13:00|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|7404.23|0
1625138000000|2021-07-01 11:13:20|7405.87|7405.87|7404.23|7404.23|7405.87|7405.87|7404.23|7404.23|0
1625138010000|2021-07-01 11:13:30|7407.51|7407.51|7407.95|7407.95|7407.95|7407.95|7407.51|7407.51|0
1625138040000|2021-07-01 11:14:00|7408.83|7408.83|7405.56|7405.56|7408.83|7408.83|7405.56|7405.56|0
1625138060000|2021-07-01 11:14:20|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1625138070000|2021-07-01 11:14:30|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|7404.67|0
1625138100000|2021-07-01 11:15:00|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|7403.03|0
1625138110000|2021-07-01 11:15:10|7401.39|7401.39|7398.12|7398.12|7401.39|7401.39|7398.12|7398.12|0
1625138120000|2021-07-01 11:15:20|7396.48|7396.48|7398.12|7398.12|7398.12|7398.12|7396.48|7396.48|0
1625138150000|2021-07-01 11:15:50|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|0
1625138170000|2021-07-01 11:16:10|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|7398.12|0
1625138230000|2021-07-01 11:17:10|7396.77|7396.77|7396.77|7396.77|7397.44|7397.44|7396.77|7396.77|0
1625138240000|2021-07-01 11:17:20|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|7395.13|0
1625138270000|2021-07-01 11:17:50|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|7395.38|0
1625138290000|2021-07-01 11:18:10|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|0
1625138320000|2021-07-01 11:18:40|7398.91|7398.91|7400.55|7400.55|7400.55|7400.55|7398.91|7398.91|0
1625138330000|2021-07-01 11:18:50|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|7403.83|0
1625138340000|2021-07-01 11:19:00|7404.81|7404.81|7405.31|7405.31|7405.31|7405.31|7404.81|7404.81|0
1625138370000|2021-07-01 11:19:30|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|7404.81|0
1625138430000|2021-07-01 11:20:30|7403.17|7403.17|7408.09|7408.09|7408.09|7408.09|7403.17|7403.17|0
1625138440000|2021-07-01 11:20:40|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|7408.97|0
1625138500000|2021-07-01 11:21:40|7407.34|7407.34|7405.7|7405.7|7407.34|7407.34|7405.7|7405.7|0
1625138520000|2021-07-01 11:22:00|7405.25|7405.25|7404.81|7404.81|7405.25|7405.25|7404.81|7404.81|0
1625138540000|2021-07-01 11:22:20|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|7401.53|0
1625138640000|2021-07-01 11:24:00|7399.89|7399.89|7398.26|7398.26|7399.89|7399.89|7398.26|7398.26|0
1625138670000|2021-07-01 11:24:30|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1625138680000|2021-07-01 11:24:40|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|7398.2|0
1625138710000|2021-07-01 11:25:10|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|0
1625138790000|2021-07-01 11:26:30|7401.17|7401.17|7399.84|7399.84|7401.17|7401.17|7399.84|7399.84|0
1625138800000|2021-07-01 11:26:40|7401.48|7401.48|7408.04|7408.04|7408.04|7408.04|7401.48|7401.48|0
1625138810000|2021-07-01 11:26:50|7409.68|7409.68|7410.12|7410.12|7410.12|7410.12|7409.68|7409.68|0
1625138840000|2021-07-01 11:27:20|7411.76|7411.76|7416.68|7416.68|7416.68|7416.68|7411.76|7411.76|0
1625138860000|2021-07-01 11:27:40|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|0
1625138880000|2021-07-01 11:28:00|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|0
1625138950000|2021-07-01 11:29:10|7410.56|7410.56|7415.48|7415.48|7415.48|7415.48|7410.56|7410.56|0
1625138960000|2021-07-01 11:29:20|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1625138970000|2021-07-01 11:29:30|7416.41|7416.41|7416.91|7416.91|7416.91|7416.91|7416.41|7416.41|0
1625139010000|2021-07-01 11:30:10|7413.63|7413.63|7410.35|7410.35|7413.63|7413.63|7410.35|7410.35|0
1625139060000|2021-07-01 11:31:00|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|0
1625139070000|2021-07-01 11:31:10|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|7407.07|0
1625139100000|2021-07-01 11:31:40|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|7407.32|0
1625139210000|2021-07-01 11:33:30|7405.68|7405.68|7404.04|7404.04|7405.68|7405.68|7404.04|7404.04|0
1625139220000|2021-07-01 11:33:40|7402.4|7402.4|7399.12|7399.12|7402.4|7402.4|7399.12|7399.12|0
1625139230000|2021-07-01 11:33:50|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|7397.73|7397.73|0
1625139240000|2021-07-01 11:34:00|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|7397.73|0
1625139250000|2021-07-01 11:34:10|7397.29|7397.29|7396.85|7396.85|7397.29|7397.29|7396.85|7396.85|0
1625139270000|2021-07-01 11:34:30|7395.21|7395.21|7396.85|7396.85|7396.85|7396.85|7395.21|7395.21|0
1625139280000|2021-07-01 11:34:40|7395.21|7395.21|7390.29|7390.29|7395.21|7395.21|7390.29|7390.29|0
1625139290000|2021-07-01 11:34:50|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|7388.65|0
1625139300000|2021-07-01 11:35:00|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|7387.01|0
1625139310000|2021-07-01 11:35:10|7391.93|7391.93|7388.65|7388.65|7391.93|7391.93|7388.65|7388.65|0
1625139340000|2021-07-01 11:35:40|7388.4|7388.4|7388.16|7388.16|7388.4|7388.4|7388.16|7388.16|0
1625139350000|2021-07-01 11:35:50|7386.52|7386.52|7384.88|7384.88|7386.52|7386.52|7384.88|7384.88|0
1625139390000|2021-07-01 11:36:30|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|0
1625139400000|2021-07-01 11:36:40|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|7379.96|0
1625139420000|2021-07-01 11:37:00|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|7381.6|0
1625139430000|2021-07-01 11:37:10|7383.24|7383.24|7384.88|7384.88|7386.52|7386.52|7383.24|7383.24|0
1625139480000|2021-07-01 11:38:00|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1625139490000|2021-07-01 11:38:10|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|7388.6|0
1625139560000|2021-07-01 11:39:20|7393.52|7393.52|7393.52|7393.52|7398.43|7398.43|7393.52|7393.52|0
1625139620000|2021-07-01 11:40:20|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|7394.4|0
1625139640000|2021-07-01 11:40:40|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|7389.48|0
1625139650000|2021-07-01 11:40:50|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|7387.84|0
1625139660000|2021-07-01 11:41:00|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|0
1625139670000|2021-07-01 11:41:10|7382.48|7382.48|7382.48|7382.48|7382.48|7382.48|7382.23|7382.23|0
1625139730000|2021-07-01 11:42:10|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|7379.2|0
1625139760000|2021-07-01 11:42:40|7375.93|7375.93|7374.29|7374.29|7375.93|7375.93|7374.29|7374.29|0
1625139770000|2021-07-01 11:42:50|7374.04|7374.04|7373.6|7373.6|7374.04|7374.04|7373.6|7373.6|0
1625139780000|2021-07-01 11:43:00|7375.24|7375.24|7380.15|7380.15|7380.15|7380.15|7375.24|7375.24|0
1625139790000|2021-07-01 11:43:10|7381.79|7381.79|7383.43|7383.43|7383.43|7383.43|7381.79|7381.79|0
1625139800000|2021-07-01 11:43:20|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|0
1625139840000|2021-07-01 11:44:00|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|7380.15|0
1625139870000|2021-07-01 11:44:30|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|7379.66|0
1625139910000|2021-07-01 11:45:10|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|0
1625139930000|2021-07-01 11:45:30|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|7375.94|0
1625139960000|2021-07-01 11:46:00|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|0
1625139990000|2021-07-01 11:46:30|7373.86|7373.86|7374.74|7374.74|7374.74|7374.74|7373.86|7373.86|0
1625140000000|2021-07-01 11:46:40|7378.02|7378.02|7379.66|7379.66|7379.66|7379.66|7378.02|7378.02|0
1625140140000|2021-07-01 11:49:00|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|0
1625140150000|2021-07-01 11:49:10|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|7379.22|0
1625140160000|2021-07-01 11:49:20|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|0
1625140180000|2021-07-01 11:49:40|7382.11|7382.11|7382.6|7382.6|7382.6|7382.6|7382.11|7382.11|0
1625140200000|2021-07-01 11:50:00|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1625140210000|2021-07-01 11:50:10|7385.57|7385.57|7388.84|7388.84|7388.84|7388.84|7385.57|7385.57|0
1625140300000|2021-07-01 11:51:40|7390.48|7390.48|7390.48|7390.48|7390.48|7390.48|7390.48|7390.48|0
1625140310000|2021-07-01 11:51:50|7391.37|7391.37|7391.81|7391.81|7391.81|7391.81|7391.37|7391.37|0
1625140320000|2021-07-01 11:52:00|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1625140360000|2021-07-01 11:52:40|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|7395.58|0
1625140440000|2021-07-01 11:54:00|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|7395.09|0
1625140480000|2021-07-01 11:54:40|7395.97|7395.97|7395.97|7395.97|7395.97|7395.97|7395.97|7395.97|0
1625140500000|2021-07-01 11:55:00|7400.89|7400.89|7397.61|7397.61|7400.89|7400.89|7397.61|7397.61|0
1625140560000|2021-07-01 11:56:00|7395.97|7395.97|7397.61|7397.61|7397.61|7397.61|7395.97|7395.97|0
1625140570000|2021-07-01 11:56:10|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|7397.12|0
1625140590000|2021-07-01 11:56:30|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|7396.67|0
1625140610000|2021-07-01 11:56:50|7396.92|7396.92|7397.17|7397.17|7397.17|7397.17|7396.92|7396.92|0
1625140640000|2021-07-01 11:57:20|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1625140650000|2021-07-01 11:57:30|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|7395.78|0
1625140700000|2021-07-01 11:58:20|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|7396.03|0
1625140720000|2021-07-01 11:58:40|7397.66|7397.66|7399.3|7399.3|7399.3|7399.3|7397.66|7397.66|0
1625140740000|2021-07-01 11:59:00|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|7399.8|0
1625140750000|2021-07-01 11:59:10|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|7401.44|0
1625140760000|2021-07-01 11:59:20|7400.94|7400.94|7407.5|7407.5|7407.5|7407.5|7400.94|7400.94|0
1625140820000|2021-07-01 12:00:20|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|7407.94|0
1625140830000|2021-07-01 12:00:30|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|7408.38|0
1625140840000|2021-07-01 12:00:40|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1625140850000|2021-07-01 12:00:50|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|0
1625140860000|2021-07-01 12:01:00|7403.46|7403.46|7401.82|7401.82|7403.46|7403.46|7401.82|7401.82|0
1625140890000|2021-07-01 12:01:30|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1625140910000|2021-07-01 12:01:50|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|7402.79|0
1625140920000|2021-07-01 12:02:00|7401.15|7401.15|7396.23|7396.23|7401.15|7401.15|7394.6|7394.6|0
1625140950000|2021-07-01 12:02:30|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|0
1625140990000|2021-07-01 12:03:10|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|7397.43|0
1625141070000|2021-07-01 12:04:30|7402.35|7402.35|7405.63|7405.63|7405.63|7405.63|7402.35|7402.35|0
1625141080000|2021-07-01 12:04:40|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|0
1625141100000|2021-07-01 12:05:00|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|0
1625141120000|2021-07-01 12:05:20|7405.19|7405.19|7403.55|7403.55|7405.19|7405.19|7403.55|7403.55|0
1625141130000|2021-07-01 12:05:30|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|7400.27|0
1625141140000|2021-07-01 12:05:40|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|7401.91|0
1625141200000|2021-07-01 12:06:40|7400.27|7400.27|7398.63|7398.63|7400.27|7400.27|7398.63|7398.63|0
1625141260000|2021-07-01 12:07:40|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1625141300000|2021-07-01 12:08:20|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1625141320000|2021-07-01 12:08:40|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|7392.78|0
1625141330000|2021-07-01 12:08:50|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|7391.14|0
1625141370000|2021-07-01 12:09:30|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|7387.86|0
1625141390000|2021-07-01 12:09:50|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|7387.61|0
1625141430000|2021-07-01 12:10:30|7388.05|7388.05|7384.77|7384.77|7388.05|7388.05|7384.77|7384.77|0
1625141550000|2021-07-01 12:12:30|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|0
1625141570000|2021-07-01 12:12:50|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|7382.25|0
1625141700000|2021-07-01 12:15:00|7382|7382|7382|7382|7382|7382|7382|7382|0
1625141710000|2021-07-01 12:15:10|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|7381.56|0
1625141720000|2021-07-01 12:15:20|7382|7382|7382|7382|7382|7382|7382|7382|0
1625141760000|2021-07-01 12:16:00|7381.4|7381.4|7383.04|7383.04|7383.04|7383.04|7381.4|7381.4|0
1625141820000|2021-07-01 12:17:00|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1625141860000|2021-07-01 12:17:40|7382.16|7382.16|7378.88|7378.88|7382.16|7382.16|7378.88|7378.88|0
1625141970000|2021-07-01 12:19:30|7377.24|7377.24|7375.6|7375.6|7377.24|7377.24|7375.6|7375.6|0
1625141980000|2021-07-01 12:19:40|7373.96|7373.96|7373.47|7373.47|7373.96|7373.96|7373.47|7373.47|0
1625141990000|2021-07-01 12:19:50|7372.58|7372.58|7373.02|7373.02|7373.02|7373.02|7372.58|7372.58|0
1625142000000|2021-07-01 12:20:00|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|7369.75|0
1625142040000|2021-07-01 12:20:40|7373.02|7373.02|7374.66|7374.66|7374.66|7374.66|7373.02|7373.02|0
1625142150000|2021-07-01 12:22:30|7371.38|7371.38|7373.02|7373.02|7373.02|7373.02|7371.38|7371.38|0
1625142170000|2021-07-01 12:22:50|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1625142180000|2021-07-01 12:23:00|7379.58|7379.58|7381.22|7381.22|7381.22|7381.22|7379.58|7379.58|0
1625142240000|2021-07-01 12:24:00|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|7380.78|0
1625142250000|2021-07-01 12:24:10|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|7381.22|0
1625142280000|2021-07-01 12:24:40|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1625142310000|2021-07-01 12:25:10|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1625142390000|2021-07-01 12:26:30|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|7378.89|0
1625142490000|2021-07-01 12:28:10|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1625142520000|2021-07-01 12:28:40|7375.37|7375.37|7374.62|7374.62|7375.37|7375.37|7374.62|7374.62|0
1625142530000|2021-07-01 12:28:50|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|0
1625142540000|2021-07-01 12:29:00|7375.12|7375.12|7374.62|7374.62|7375.12|7375.12|7374.62|7374.62|0
1625142560000|2021-07-01 12:29:20|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|7374.18|0
1625142600000|2021-07-01 12:30:00|7374.43|7374.43|7374.43|7374.43|7374.43|7374.43|7374.43|7374.43|0
1625142630000|2021-07-01 12:30:30|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|7372.79|0
1625142650000|2021-07-01 12:30:50|7374.43|7374.43|7374.68|7374.68|7374.68|7374.68|7374.43|7374.43|0
1625142660000|2021-07-01 12:31:00|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|7375.12|0
1625142690000|2021-07-01 12:31:30|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|7376.76|0
1625142710000|2021-07-01 12:31:50|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|7377.25|0
1625142720000|2021-07-01 12:32:00|7378.89|7378.89|7380.53|7380.53|7380.53|7380.53|7378.89|7378.89|0
1625142730000|2021-07-01 12:32:10|7382.17|7382.17|7382.61|7382.61|7382.61|7382.61|7382.17|7382.17|0
1625142740000|2021-07-01 12:32:20|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|7383.28|0
1625142760000|2021-07-01 12:32:40|7386.56|7386.56|7388.69|7388.69|7388.69|7388.69|7386.56|7386.56|0
1625142780000|2021-07-01 12:33:00|7391.97|7391.97|7395.25|7395.25|7395.25|7395.25|7391.97|7391.97|0
1625142820000|2021-07-01 12:33:40|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1625142830000|2021-07-01 12:33:50|7398.97|7398.97|7402.25|7402.25|7402.25|7402.25|7395.69|7395.69|0
1625142840000|2021-07-01 12:34:00|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7395.69|7395.69|0
1625142950000|2021-07-01 12:35:50|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|7395.69|0
1625142960000|2021-07-01 12:36:00|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|7394.05|0
1625143010000|2021-07-01 12:36:50|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|7390.78|0
1625143030000|2021-07-01 12:37:10|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|7389.14|0
1625143070000|2021-07-01 12:37:50|7388.89|7388.89|7395.45|7395.45|7395.45|7395.45|7387.25|7387.25|0
1625143080000|2021-07-01 12:38:00|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7392.17|7392.17|0
1625143110000|2021-07-01 12:38:30|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1625143140000|2021-07-01 12:39:00|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|7399.17|0
1625143190000|2021-07-01 12:39:50|7405.72|7405.72|7409|7409|7409|7409|7405.72|7405.72|0
1625143200000|2021-07-01 12:40:00|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|7410.64|0
1625143210000|2021-07-01 12:40:10|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|7411.08|0
1625143220000|2021-07-01 12:40:20|7412.72|7412.72|7416|7416|7416|7416|7412.72|7412.72|0
1625143240000|2021-07-01 12:40:40|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1625143250000|2021-07-01 12:40:50|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|7417.43|0
1625143300000|2021-07-01 12:41:40|7418.42|7418.42|7419.3|7419.3|7419.3|7419.3|7418.42|7418.42|0
1625143370000|2021-07-01 12:42:50|7418.86|7418.86|7420.5|7420.5|7423.78|7423.78|7418.86|7418.86|0
1625143440000|2021-07-01 12:44:00|7420.06|7420.06|7421.69|7421.69|7421.69|7421.69|7420.06|7420.06|0
1625143450000|2021-07-01 12:44:10|7418.42|7418.42|7416.78|7416.78|7418.42|7418.42|7416.78|7416.78|0
1625143500000|2021-07-01 12:45:00|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1625143510000|2021-07-01 12:45:10|7413.06|7413.06|7410.53|7410.53|7413.06|7413.06|7410.53|7410.53|0
1625143520000|2021-07-01 12:45:20|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|7408.89|0
1625143530000|2021-07-01 12:45:30|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|0
1625143540000|2021-07-01 12:45:40|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|7405.62|0
1625143570000|2021-07-01 12:46:10|7405.37|7405.37|7404.93|7404.93|7405.37|7405.37|7404.93|7404.93|0
1625143590000|2021-07-01 12:46:30|7398.37|7398.37|7400.01|7400.01|7400.01|7400.01|7398.37|7398.37|0
1625143600000|2021-07-01 12:46:40|7398.37|7398.37|7396.73|7396.73|7398.37|7398.37|7396.73|7396.73|0
1625143610000|2021-07-01 12:46:50|7398.37|7398.37|7400.45|7400.45|7400.45|7400.45|7398.37|7398.37|0
1625143620000|2021-07-01 12:47:00|7400.01|7400.01|7397.93|7397.93|7400.01|7400.01|7397.93|7397.93|0
1625143650000|2021-07-01 12:47:30|7399.57|7399.57|7401.21|7401.21|7401.21|7401.21|7399.57|7399.57|0
1625143660000|2021-07-01 12:47:40|7399.57|7399.57|7399.57|7399.57|7399.57|7399.57|7399.57|7399.57|0
1625143690000|2021-07-01 12:48:10|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|7397.93|0
1625143710000|2021-07-01 12:48:30|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|0
1625143770000|2021-07-01 12:49:30|7393.01|7393.01|7388.5|7388.5|7393.01|7393.01|7388.5|7388.5|0
1625143780000|2021-07-01 12:49:40|7388|7388|7388|7388|7388|7388|7388|7388|0
1625143790000|2021-07-01 12:49:50|7387.51|7387.51|7387.02|7387.02|7387.51|7387.51|7387.02|7387.02|0
1625143800000|2021-07-01 12:50:00|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|7388.66|0
1625143810000|2021-07-01 12:50:10|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|0
1625143820000|2021-07-01 12:50:20|7388|7388|7386.36|7386.36|7388|7388|7386.36|7386.36|0
1625143850000|2021-07-01 12:50:50|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|0
1625143880000|2021-07-01 12:51:20|7387.69|7387.69|7389.33|7389.33|7389.33|7389.33|7387.69|7387.69|0
1625143890000|2021-07-01 12:51:30|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|7388.45|0
1625143910000|2021-07-01 12:51:50|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|7390.08|0
1625144020000|2021-07-01 12:53:40|7386.81|7386.81|7388.45|7388.45|7388.45|7388.45|7386.81|7386.81|0
1625144040000|2021-07-01 12:54:00|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1625144070000|2021-07-01 12:54:30|7388.39|7388.39|7388.88|7388.88|7388.88|7388.88|7388.39|7388.39|0
1625144080000|2021-07-01 12:54:40|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|7389.33|0
1625144110000|2021-07-01 12:55:10|7389.57|7389.57|7389.82|7389.82|7389.82|7389.82|7389.57|7389.57|0
1625144120000|2021-07-01 12:55:20|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|0
1625144160000|2021-07-01 12:56:00|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1625144170000|2021-07-01 12:56:10|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|7390.97|0
1625144210000|2021-07-01 12:56:50|7391.85|7391.85|7382.51|7382.51|7391.85|7391.85|7382.51|7382.51|0
1625144220000|2021-07-01 12:57:00|7380.87|7380.87|7379.98|7379.98|7380.87|7380.87|7379.98|7379.98|0
1625144260000|2021-07-01 12:57:40|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1625144280000|2021-07-01 12:58:00|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|7375.07|0
1625144290000|2021-07-01 12:58:10|7373.43|7373.43|7378.34|7378.34|7378.34|7378.34|7373.43|7373.43|0
1625144300000|2021-07-01 12:58:20|7381.62|7381.62|7379.98|7379.98|7381.62|7381.62|7379.98|7379.98|0
1625144320000|2021-07-01 12:58:40|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1625144370000|2021-07-01 12:59:30|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|7376.26|0
1625144380000|2021-07-01 12:59:40|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|7372.99|0
1625144400000|2021-07-01 13:00:00|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|7373.43|0
1625144410000|2021-07-01 13:00:10|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|0
1625144420000|2021-07-01 13:00:20|7372.93|7372.93|7371.54|7371.54|7373.18|7373.18|7371.54|7371.54|0
1625144460000|2021-07-01 13:01:00|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1625144470000|2021-07-01 13:01:10|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1625144530000|2021-07-01 13:02:10|7368.52|7368.52|7365.25|7365.25|7368.52|7368.52|7363.61|7363.61|0
1625144540000|2021-07-01 13:02:20|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|0
1625144570000|2021-07-01 13:02:50|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1625144590000|2021-07-01 13:03:10|7364.75|7364.75|7363.87|7363.87|7369.67|7369.67|7363.87|7363.87|0
1625144600000|2021-07-01 13:03:20|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|7362.23|0
1625144640000|2021-07-01 13:04:00|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|7363.11|0
1625144650000|2021-07-01 13:04:10|7366.39|7366.39|7366.39|7366.39|7369.67|7369.67|7366.39|7366.39|0
1625144720000|2021-07-01 13:05:20|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|7369.67|0
1625144730000|2021-07-01 13:05:30|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1625144740000|2021-07-01 13:05:40|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|7370.87|0
1625144810000|2021-07-01 13:06:50|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|7369.23|0
1625144870000|2021-07-01 13:07:50|7369.47|7369.47|7369.72|7369.72|7369.72|7369.72|7369.47|7369.47|0
1625144880000|2021-07-01 13:08:00|7371.36|7371.36|7376.28|7376.28|7376.28|7376.28|7371.36|7371.36|0
1625145000000|2021-07-01 13:10:00|7381.2|7381.2|7384.48|7384.48|7384.48|7384.48|7381.2|7381.2|0
1625145100000|2021-07-01 13:11:40|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1625145140000|2021-07-01 13:12:20|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|7383.72|0
1625145170000|2021-07-01 13:12:50|7380.44|7380.44|7381.64|7381.64|7382.08|7382.08|7380.44|7380.44|0
1625145200000|2021-07-01 13:13:20|7384.92|7384.92|7386.56|7386.56|7386.56|7386.56|7384.92|7384.92|0
1625145250000|2021-07-01 13:14:10|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|7387.44|0
1625145260000|2021-07-01 13:14:20|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1625145300000|2021-07-01 13:15:00|7387.44|7387.44|7387.63|7387.63|7387.88|7387.88|7387.44|7387.44|0
1625145310000|2021-07-01 13:15:10|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|0
1625145320000|2021-07-01 13:15:20|7393.04|7393.04|7391.41|7391.41|7396.32|7396.32|7391.41|7391.41|0
1625145360000|2021-07-01 13:16:00|7388.13|7388.13|7386.05|7386.05|7388.13|7388.13|7386.05|7386.05|0
1625145450000|2021-07-01 13:17:30|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1625145480000|2021-07-01 13:18:00|7387.69|7387.69|7386.05|7386.05|7387.69|7387.69|7386.05|7386.05|0
1625145490000|2021-07-01 13:18:10|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1625145510000|2021-07-01 13:18:30|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|7388.44|0
1625145550000|2021-07-01 13:19:10|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|7386.8|0
1625145600000|2021-07-01 13:20:00|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|7387.05|0
1625145610000|2021-07-01 13:20:10|7386.8|7386.8|7386.55|7386.55|7386.8|7386.8|7386.55|7386.55|0
1625145620000|2021-07-01 13:20:20|7387|7387|7387|7387|7387|7387|7387|7387|0
1625145660000|2021-07-01 13:21:00|7386.5|7386.5|7388.14|7388.14|7388.14|7388.14|7386.5|7386.5|0
1625145680000|2021-07-01 13:21:20|7387.26|7387.26|7387.7|7387.7|7387.7|7387.7|7387.26|7387.26|0
1625145720000|2021-07-01 13:22:00|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|7384.42|0
1625145760000|2021-07-01 13:22:40|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|0
1625145830000|2021-07-01 13:23:50|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|7379.5|0
1625145850000|2021-07-01 13:24:10|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|0
1625145870000|2021-07-01 13:24:30|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|0
1625145940000|2021-07-01 13:25:40|7379.95|7379.95|7378.31|7378.31|7379.95|7379.95|7378.31|7378.31|0
1625145950000|2021-07-01 13:25:50|7376.67|7376.67|7375.03|7375.03|7376.67|7376.67|7375.03|7375.03|0
1625145960000|2021-07-01 13:26:00|7373.39|7373.39|7376.67|7376.67|7376.67|7376.67|7371.75|7371.75|0
1625146030000|2021-07-01 13:27:10|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|0
1625146060000|2021-07-01 13:27:40|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1625146080000|2021-07-01 13:28:00|7376.23|7376.23|7377.86|7377.86|7377.86|7377.86|7376.23|7376.23|0
1625146090000|2021-07-01 13:28:10|7378.31|7378.31|7376.67|7376.67|7378.31|7378.31|7376.67|7376.67|0
1625146130000|2021-07-01 13:28:50|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|0
1625146140000|2021-07-01 13:29:00|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1625146150000|2021-07-01 13:29:10|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|7371.31|0
1625146200000|2021-07-01 13:30:00|7371.8|7371.8|7372.05|7372.05|7372.05|7372.05|7371.8|7371.8|0
1625146210000|2021-07-01 13:30:10|7373.69|7373.69|7373.94|7373.94|7373.94|7373.94|7373.69|7373.69|0
1625146220000|2021-07-01 13:30:20|7374.38|7374.38|7374.38|7374.38|7374.38|7374.38|7374.38|7374.38|0
1625146230000|2021-07-01 13:30:30|7372.74|7372.74|7376.76|7376.76|7376.76|7376.76|7372.74|7372.74|0
1625146250000|2021-07-01 13:30:50|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|7377.2|0
1625146260000|2021-07-01 13:31:00|7376.95|7376.95|7375.32|7375.32|7376.95|7376.95|7375.32|7375.32|0
1625146290000|2021-07-01 13:31:30|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|7374.87|0
1625146320000|2021-07-01 13:32:00|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|7376.51|0
1625146390000|2021-07-01 13:33:10|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|7376.07|0
1625146420000|2021-07-01 13:33:40|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|0
1625146440000|2021-07-01 13:34:00|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|7374.91|0
1625146470000|2021-07-01 13:34:30|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|7375.89|0
1625146490000|2021-07-01 13:34:50|7377.53|7377.53|7379.17|7379.17|7379.17|7379.17|7377.53|7377.53|0
1625146500000|2021-07-01 13:35:00|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|0
1625146510000|2021-07-01 13:35:10|7380.81|7380.81|7387.37|7387.37|7387.37|7387.37|7380.81|7380.81|0
1625146540000|2021-07-01 13:35:40|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|7388.25|0
1625146620000|2021-07-01 13:37:00|7386.61|7386.61|7387.81|7387.81|7388.25|7388.25|7386.61|7386.61|0
1625146630000|2021-07-01 13:37:10|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|7387.37|0
1625146640000|2021-07-01 13:37:20|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|7392.29|0
1625146680000|2021-07-01 13:38:00|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1625146720000|2021-07-01 13:38:40|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|7393.61|0
1625146750000|2021-07-01 13:39:10|7394.55|7394.55|7400.15|7400.15|7400.15|7400.15|7394.55|7394.55|0
1625146770000|2021-07-01 13:39:30|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|7400.6|0
1625146790000|2021-07-01 13:39:50|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|0
1625146840000|2021-07-01 13:40:40|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|7405.27|0
1625146850000|2021-07-01 13:40:50|7406.9|7406.9|7408.54|7408.54|7408.54|7408.54|7406.9|7406.9|0
1625146910000|2021-07-01 13:41:50|7410.18|7410.18|7408.54|7408.54|7410.18|7410.18|7408.54|7408.54|0
1625146940000|2021-07-01 13:42:20|7406.9|7406.9|7404.82|7404.82|7406.9|7406.9|7404.82|7404.82|0
1625146980000|2021-07-01 13:43:00|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1625147010000|2021-07-01 13:43:30|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1625147020000|2021-07-01 13:43:40|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1625147040000|2021-07-01 13:44:00|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|7408.99|0
1625147100000|2021-07-01 13:45:00|7407.35|7407.35|7408.99|7408.99|7408.99|7408.99|7407.35|7407.35|0
1625147110000|2021-07-01 13:45:10|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|7408.54|0
1625147140000|2021-07-01 13:45:40|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1625147150000|2021-07-01 13:45:50|7405.27|7405.27|7403.18|7403.18|7405.27|7405.27|7403.18|7403.18|0
1625147160000|2021-07-01 13:46:00|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|7402.94|0
1625147200000|2021-07-01 13:46:40|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|7403.18|0
1625147210000|2021-07-01 13:46:50|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|7403.63|0
1625147220000|2021-07-01 13:47:00|7404.12|7404.12|7405.11|7405.11|7405.11|7405.11|7404.12|7404.12|0
1625147240000|2021-07-01 13:47:20|7405.35|7405.35|7406.29|7406.29|7406.29|7406.29|7405.35|7405.35|0
1625147250000|2021-07-01 13:47:30|7409.57|7409.57|7411.21|7411.21|7411.21|7411.21|7409.57|7409.57|0
1625147270000|2021-07-01 13:47:50|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1625147280000|2021-07-01 13:48:00|7408.92|7408.92|7408.67|7408.67|7408.92|7408.92|7408.67|7408.67|0
1625147310000|2021-07-01 13:48:30|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1625147340000|2021-07-01 13:49:00|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|7405.83|0
1625147440000|2021-07-01 13:50:40|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1625147450000|2021-07-01 13:50:50|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|7403.75|0
1625147460000|2021-07-01 13:51:00|7402.11|7402.11|7400.47|7400.47|7402.11|7402.11|7400.47|7400.47|0
1625147470000|2021-07-01 13:51:10|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1625147480000|2021-07-01 13:51:20|7398.39|7398.39|7396.51|7396.51|7398.39|7398.39|7396.51|7396.51|0
1625147520000|2021-07-01 13:52:00|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|0
1625147630000|2021-07-01 13:53:50|7396.51|7396.51|7399.03|7399.03|7399.03|7399.03|7396.51|7396.51|0
1625147650000|2021-07-01 13:54:10|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|7397.39|0
1625147700000|2021-07-01 13:55:00|7395.75|7395.75|7397.39|7397.39|7397.39|7397.39|7395.75|7395.75|0
1625147710000|2021-07-01 13:55:10|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|7399.03|0
1625147730000|2021-07-01 13:55:30|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|7400.67|0
1625147770000|2021-07-01 13:56:10|7400.06|7400.06|7402.14|7402.14|7402.14|7402.14|7400.06|7400.06|0
1625147780000|2021-07-01 13:56:20|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|0
1625147820000|2021-07-01 13:57:00|7403.08|7403.08|7403.08|7403.08|7403.08|7403.08|7403.08|7403.08|0
1625147830000|2021-07-01 13:57:10|7404.56|7404.56|7405|7405|7405|7405|7404.56|7404.56|0
1625147850000|2021-07-01 13:57:30|7408.28|7408.28|7407.08|7407.08|7408.28|7408.28|7406.64|7406.64|0
1625147900000|2021-07-01 13:58:20|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|7406.64|0
1625147910000|2021-07-01 13:58:30|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|7406.2|0
1625147920000|2021-07-01 13:58:40|7405.76|7405.76|7405.32|7405.32|7405.76|7405.76|7405.32|7405.32|0
1625147940000|2021-07-01 13:59:00|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|7403.68|0
1625147970000|2021-07-01 13:59:30|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|7410.23|0
1625147980000|2021-07-01 13:59:40|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|7408.59|0
1625147990000|2021-07-01 13:59:50|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|7409.04|0
1625148010000|2021-07-01 14:00:10|7407.62|7407.62|7407.13|7407.13|7407.62|7407.62|7407.13|7407.13|0
1625148020000|2021-07-01 14:00:20|7408.77|7408.77|7407.57|7407.57|7408.77|7408.77|7407.13|7407.13|0
1625148050000|2021-07-01 14:00:50|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|7408.01|0
1625148060000|2021-07-01 14:01:00|7408.51|7408.51|7408.76|7408.76|7408.76|7408.76|7408.51|7408.51|0
1625148080000|2021-07-01 14:01:20|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|7409.2|0
1625148090000|2021-07-01 14:01:30|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1625148120000|2021-07-01 14:02:00|7409|7409|7409.99|7409.99|7409.99|7409.99|7409|7409|0
1625148130000|2021-07-01 14:02:10|7413.27|7413.27|7414.91|7414.91|7414.91|7414.91|7413.27|7413.27|0
1625148140000|2021-07-01 14:02:20|7418.19|7418.19|7418.63|7418.63|7419.07|7419.07|7418.19|7418.19|0
1625148150000|2021-07-01 14:02:30|7419.12|7419.12|7417.48|7417.48|7419.12|7419.12|7417.48|7417.48|0
1625148180000|2021-07-01 14:03:00|7417.23|7417.23|7417.48|7417.48|7417.48|7417.48|7417.23|7417.23|0
1625148220000|2021-07-01 14:03:40|7418.37|7418.37|7421.64|7421.64|7421.64|7421.64|7418.37|7418.37|0
1625148230000|2021-07-01 14:03:50|7421.2|7421.2|7425.15|7425.15|7426.79|7426.79|7421.2|7421.2|0
1625148240000|2021-07-01 14:04:00|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1625148250000|2021-07-01 14:04:10|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|7426.48|0
1625148270000|2021-07-01 14:04:30|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|7426.04|0
1625148300000|2021-07-01 14:05:00|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1625148310000|2021-07-01 14:05:10|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|7424.15|0
1625148320000|2021-07-01 14:05:20|7424.59|7424.59|7425.03|7425.03|7425.03|7425.03|7424.59|7424.59|0
1625148340000|2021-07-01 14:05:40|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|0
1625148350000|2021-07-01 14:05:50|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|7428.15|0
1625148370000|2021-07-01 14:06:10|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|7426.51|0
1625148400000|2021-07-01 14:06:40|7431.43|7431.43|7433.07|7433.07|7433.07|7433.07|7431.43|7431.43|0
1625148410000|2021-07-01 14:06:50|7432.63|7432.63|7432.63|7432.63|7432.63|7432.63|7432.19|7432.19|0
1625148420000|2021-07-01 14:07:00|7434.27|7434.27|7434.74|7434.74|7435.19|7435.19|7434.27|7434.27|0
1625148430000|2021-07-01 14:07:10|7434.3|7434.3|7433.86|7433.86|7434.3|7434.3|7433.86|7433.86|0
1625148440000|2021-07-01 14:07:20|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|7435.5|0
1625148450000|2021-07-01 14:07:30|7435.75|7435.75|7436.93|7436.93|7436.93|7436.93|7435.75|7435.75|0
1625148460000|2021-07-01 14:07:40|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|7437.18|0
1625148520000|2021-07-01 14:08:40|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|0
1625148550000|2021-07-01 14:09:10|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|7435.79|0
1625148570000|2021-07-01 14:09:30|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|7436.46|0
1625148580000|2021-07-01 14:09:40|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|7435.47|0
1625148590000|2021-07-01 14:09:50|7435.91|7435.91|7436.36|7436.36|7436.36|7436.36|7435.91|7435.91|0
1625148600000|2021-07-01 14:10:00|7436.8|7436.8|7441.72|7441.72|7441.72|7441.72|7436.8|7436.8|0
1625148620000|2021-07-01 14:10:20|7442.21|7442.21|7439.24|7439.24|7442.21|7442.21|7439.24|7439.24|0
1625148630000|2021-07-01 14:10:30|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|0
1625148650000|2021-07-01 14:10:50|7438.8|7438.8|7439.24|7439.24|7439.24|7439.24|7438.8|7438.8|0
1625148690000|2021-07-01 14:11:30|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1625148720000|2021-07-01 14:12:00|7437.11|7437.11|7436.67|7436.67|7437.11|7437.11|7436.67|7436.67|0
1625148730000|2021-07-01 14:12:10|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|0
1625148740000|2021-07-01 14:12:20|7437.36|7437.36|7436.92|7436.92|7437.36|7437.36|7436.92|7436.92|0
1625148750000|2021-07-01 14:12:30|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|7437.36|0
1625148760000|2021-07-01 14:12:40|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|0
1625148770000|2021-07-01 14:12:50|7437.36|7437.36|7436.92|7436.92|7437.36|7437.36|7436.92|7436.92|0
1625148780000|2021-07-01 14:13:00|7438.56|7438.56|7438.56|7438.56|7438.56|7438.56|7438.56|7438.56|0
1625148790000|2021-07-01 14:13:10|7439.44|7439.44|7439.24|7439.24|7439.69|7439.69|7439.24|7439.24|0
1625148800000|2021-07-01 14:13:20|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|7439.69|0
1625148830000|2021-07-01 14:13:50|7441.33|7441.33|7441.77|7441.77|7441.77|7441.77|7441.33|7441.33|0
1625148840000|2021-07-01 14:14:00|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|0
1625148870000|2021-07-01 14:14:30|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1625148910000|2021-07-01 14:15:10|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|7442.21|0
1625148930000|2021-07-01 14:15:30|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1625148940000|2021-07-01 14:15:40|7440.13|7440.13|7439.69|7439.69|7440.13|7440.13|7439.69|7439.69|0
1625148950000|2021-07-01 14:15:50|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1625148960000|2021-07-01 14:16:00|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1625149010000|2021-07-01 14:16:50|7438.93|7438.93|7439.37|7439.37|7439.37|7439.37|7438.93|7438.93|0
1625149020000|2021-07-01 14:17:00|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1625149080000|2021-07-01 14:18:00|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|7438.05|0
1625149100000|2021-07-01 14:18:20|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|7438.49|0
1625149130000|2021-07-01 14:18:50|7438|7438|7438|7438|7438|7438|7438|7438|0
1625149140000|2021-07-01 14:19:00|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|7434.72|0
1625149180000|2021-07-01 14:19:40|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|0
1625149210000|2021-07-01 14:20:10|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1625149220000|2021-07-01 14:20:20|7436.36|7436.36|7436.8|7436.8|7436.8|7436.8|7436.36|7436.36|0
1625149230000|2021-07-01 14:20:30|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|7436.36|0
1625149260000|2021-07-01 14:21:00|7434.72|7434.72|7434.72|7434.72|7435.16|7435.16|7434.72|7434.72|0
1625149280000|2021-07-01 14:21:20|7435.16|7435.16|7433.83|7433.83|7435.16|7435.16|7433.83|7433.83|0
1625149320000|2021-07-01 14:22:00|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1625149340000|2021-07-01 14:22:20|7435.91|7435.91|7437.55|7437.55|7437.55|7437.55|7435.91|7435.91|0
1625149380000|2021-07-01 14:23:00|7438|7438|7438|7438|7438|7438|7438|7438|0
1625149390000|2021-07-01 14:23:10|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|0
1625149400000|2021-07-01 14:23:20|7438|7438|7438|7438|7438|7438|7438|7438|0
1625149410000|2021-07-01 14:23:30|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|7438.44|0
1625149430000|2021-07-01 14:23:50|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|7438.88|0
1625149450000|2021-07-01 14:24:10|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|7438.21|0
1625149460000|2021-07-01 14:24:20|7437.77|7437.77|7436.13|7436.13|7437.77|7437.77|7436.13|7436.13|0
1625149470000|2021-07-01 14:24:30|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|0
1625149500000|2021-07-01 14:25:00|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|7434.24|0
1625149510000|2021-07-01 14:25:10|7433.8|7433.8|7434.24|7434.24|7434.24|7434.24|7433.8|7433.8|0
1625149530000|2021-07-01 14:25:30|7433.8|7433.8|7434.24|7434.24|7434.24|7434.24|7433.8|7433.8|0
1625149570000|2021-07-01 14:26:10|7433.36|7433.36|7433.8|7433.8|7433.8|7433.8|7433.36|7433.36|0
1625149580000|2021-07-01 14:26:20|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|0
1625149590000|2021-07-01 14:26:30|7435.88|7435.88|7435.44|7435.44|7435.88|7435.88|7435|7435|0
1625149600000|2021-07-01 14:26:40|7433.8|7433.8|7433.55|7433.55|7433.8|7433.8|7433.55|7433.55|0
1625149630000|2021-07-01 14:27:10|7432.67|7432.67|7430.14|7430.14|7432.67|7432.67|7430.14|7430.14|0
1625149640000|2021-07-01 14:27:20|7431.03|7431.03|7431.03|7431.03|7431.03|7431.03|7430.14|7430.14|0
1625149670000|2021-07-01 14:27:50|7431.52|7431.52|7430.09|7430.09|7431.52|7431.52|7430.09|7430.09|0
1625149680000|2021-07-01 14:28:00|7428.45|7428.45|7428.89|7428.89|7428.89|7428.89|7428.45|7428.45|0
1625149690000|2021-07-01 14:28:10|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|7429.39|0
1625149700000|2021-07-01 14:28:20|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1625149740000|2021-07-01 14:29:00|7427.5|7427.5|7427.06|7427.06|7427.5|7427.5|7426.62|7426.62|0
1625149750000|2021-07-01 14:29:10|7426.62|7426.62|7427.06|7427.06|7427.06|7427.06|7426.62|7426.62|0
1625149770000|2021-07-01 14:29:30|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|7427.5|0
1625149780000|2021-07-01 14:29:40|7424.22|7424.22|7424.67|7424.67|7424.67|7424.67|7424.22|7424.22|0
1625149790000|2021-07-01 14:29:50|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|7421.39|0
1625149800000|2021-07-01 14:30:00|7419.75|7419.75|7423.03|7423.03|7423.03|7423.03|7419.75|7419.75|0
1625149810000|2021-07-01 14:30:10|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|7426.31|0
1625149820000|2021-07-01 14:30:20|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|7426.55|0
1625149830000|2021-07-01 14:30:30|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|7425.67|0
1625149840000|2021-07-01 14:30:40|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|7426.11|0
1625149890000|2021-07-01 14:31:30|7425.51|7425.51|7425.95|7425.95|7425.95|7425.95|7425.51|7425.51|0
1625149910000|2021-07-01 14:31:50|7426.44|7426.44|7426.44|7426.44|7426.44|7426.44|7426.44|7426.44|0
1625149940000|2021-07-01 14:32:20|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|0
1625149970000|2021-07-01 14:32:50|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|7427.55|0
1625149990000|2021-07-01 14:33:10|7429.19|7429.19|7430.83|7430.83|7430.83|7430.83|7429.19|7429.19|0
1625150040000|2021-07-01 14:34:00|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|7431.27|0
1625150070000|2021-07-01 14:34:30|7430.39|7430.39|7430.83|7430.83|7430.83|7430.83|7430.39|7430.39|0
1625150120000|2021-07-01 14:35:20|7430.39|7430.39|7430.83|7430.83|7430.83|7430.83|7430.39|7430.39|0
1625150130000|2021-07-01 14:35:30|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|7430.39|0
1625150200000|2021-07-01 14:36:40|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|7432.03|0
1625150210000|2021-07-01 14:36:50|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|7432.91|0
1625150220000|2021-07-01 14:37:00|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|0
1625150240000|2021-07-01 14:37:20|7435.7|7435.7|7435.93|7435.93|7436.37|7436.37|7435.7|7435.7|0
1625150250000|2021-07-01 14:37:30|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|7432.65|0
1625150270000|2021-07-01 14:37:50|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|7433.09|0
1625150280000|2021-07-01 14:38:00|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|7432.84|0
1625150290000|2021-07-01 14:38:10|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|7434.48|0
1625150310000|2021-07-01 14:38:30|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|7436.12|0
1625150360000|2021-07-01 14:39:20|7435.68|7435.68|7436.12|7436.12|7436.12|7436.12|7435.68|7435.68|0
1625150370000|2021-07-01 14:39:30|7437.76|7437.76|7439.4|7439.4|7439.4|7439.4|7437.76|7437.76|0
1625150380000|2021-07-01 14:39:40|7434.48|7434.48|7437.76|7437.76|7437.76|7437.76|7434.48|7434.48|0
1625150390000|2021-07-01 14:39:50|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|0
1625150400000|2021-07-01 14:40:00|7436.88|7436.88|7436.43|7436.43|7437.32|7437.32|7436.43|7436.43|0
1625150410000|2021-07-01 14:40:10|7436.88|7436.88|7437.32|7437.32|7437.32|7437.32|7436.88|7436.88|0
1625150420000|2021-07-01 14:40:20|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|7437.57|0
1625150460000|2021-07-01 14:41:00|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1625150470000|2021-07-01 14:41:10|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1625150480000|2021-07-01 14:41:20|7438.43|7438.43|7439.42|7439.42|7439.42|7439.42|7438.43|7438.43|0
1625150530000|2021-07-01 14:42:10|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.25|7442.25|0
1625150550000|2021-07-01 14:42:30|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7443.89|7443.89|0
1625150610000|2021-07-01 14:43:30|7447.61|7447.61|7449.25|7449.25|7449.25|7449.25|7447.61|7447.61|0
1625150630000|2021-07-01 14:43:50|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1625150640000|2021-07-01 14:44:00|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|7450.19|0
1625150680000|2021-07-01 14:44:40|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|0
1625150710000|2021-07-01 14:45:10|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1625150720000|2021-07-01 14:45:20|7450.19|7450.19|7450.63|7450.63|7450.63|7450.63|7450.19|7450.19|0
1625150730000|2021-07-01 14:45:30|7451.07|7451.07|7451.52|7451.52|7451.52|7451.52|7451.07|7451.07|0
1625150750000|2021-07-01 14:45:50|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|7451.07|0
1625150760000|2021-07-01 14:46:00|7451.52|7451.52|7451.07|7451.07|7451.52|7451.52|7451.07|7451.07|0
1625150770000|2021-07-01 14:46:10|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|0
1625150790000|2021-07-01 14:46:30|7451.96|7451.96|7451.96|7451.96|7451.96|7451.96|7451.96|7451.96|0
1625150860000|2021-07-01 14:47:40|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|7451.71|0
1625150870000|2021-07-01 14:47:50|7451.27|7451.27|7449.94|7449.94|7451.27|7451.27|7449.94|7449.94|0
1625150890000|2021-07-01 14:48:10|7449.7|7449.7|7449.94|7449.94|7449.94|7449.94|7449.7|7449.7|0
1625150900000|2021-07-01 14:48:20|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|7448.3|0
1625150920000|2021-07-01 14:48:40|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1625150940000|2021-07-01 14:49:00|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|7446.22|0
1625150960000|2021-07-01 14:49:20|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|7444.58|0
1625151020000|2021-07-01 14:50:20|7441.31|7441.31|7446.22|7446.22|7446.22|7446.22|7441.31|7441.31|0
1625151050000|2021-07-01 14:50:50|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1625151060000|2021-07-01 14:51:00|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|7447.62|0
1625151070000|2021-07-01 14:51:10|7448.11|7448.11|7447.62|7447.62|7448.11|7448.11|7447.62|7447.62|0
1625151080000|2021-07-01 14:51:20|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|7447.12|0
1625151120000|2021-07-01 14:52:00|7445.48|7445.48|7443.35|7443.35|7445.48|7445.48|7443.35|7443.35|0
1625151130000|2021-07-01 14:52:10|7442.91|7442.91|7441.27|7441.27|7442.91|7442.91|7441.27|7441.27|0
1625151190000|2021-07-01 14:53:10|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|0
1625151240000|2021-07-01 14:54:00|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|7446.19|0
1625151250000|2021-07-01 14:54:10|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|7446.63|0
1625151280000|2021-07-01 14:54:40|7446.19|7446.19|7445.75|7445.75|7446.19|7446.19|7445.75|7445.75|0
1625151300000|2021-07-01 14:55:00|7447.39|7447.39|7444.6|7444.6|7447.88|7447.88|7444.6|7444.6|0
1625151310000|2021-07-01 14:55:10|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1625151470000|2021-07-01 14:57:50|7443.63|7443.63|7445.52|7445.52|7445.52|7445.52|7443.63|7443.63|0
1625151530000|2021-07-01 14:58:50|7445.03|7445.03|7444.53|7444.53|7445.03|7445.03|7444.53|7444.53|0
1625151550000|2021-07-01 14:59:10|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|7442.89|0
1625151560000|2021-07-01 14:59:20|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1625151570000|2021-07-01 14:59:30|7442.89|7442.89|7443.14|7443.14|7443.14|7443.14|7442.89|7442.89|0
1625151580000|2021-07-01 14:59:40|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|7444.78|0
1625151590000|2021-07-01 14:59:50|7443.9|7443.9|7444.34|7444.34|7444.34|7444.34|7443.9|7443.9|0
1625151600000|2021-07-01 15:00:00|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|7445.98|0
1625151610000|2021-07-01 15:00:10|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1625151630000|2021-07-01 15:00:30|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|0
1625151670000|2021-07-01 15:01:10|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|7444.34|0
1625151710000|2021-07-01 15:01:50|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|7444.83|0
1625151780000|2021-07-01 15:03:00|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1625151800000|2021-07-01 15:03:20|7445.98|7445.98|7447.61|7447.61|7447.61|7447.61|7445.98|7445.98|0
1625151810000|2021-07-01 15:03:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1625151820000|2021-07-01 15:03:40|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|7452.53|0
1625151860000|2021-07-01 15:04:20|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|7454.17|0
1625151870000|2021-07-01 15:04:30|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|7450.89|0
1625151890000|2021-07-01 15:04:50|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|7451.33|0
1625151900000|2021-07-01 15:05:00|7449.7|7449.7|7451.78|7451.78|7451.78|7451.78|7449.7|7449.7|0
1625151920000|2021-07-01 15:05:20|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|0
1625151940000|2021-07-01 15:05:40|7451.97|7451.97|7453.61|7453.61|7453.61|7453.61|7451.97|7451.97|0
1625151950000|2021-07-01 15:05:50|7454.1|7454.1|7455.74|7455.74|7455.74|7455.74|7454.1|7454.1|0
1625151970000|2021-07-01 15:06:10|7457.38|7457.38|7457.38|7457.38|7457.38|7457.38|7457.38|7457.38|0
1625152020000|2021-07-01 15:07:00|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1625152030000|2021-07-01 15:07:10|7456.24|7456.24|7456.49|7456.49|7456.49|7456.49|7456.24|7456.24|0
1625152040000|2021-07-01 15:07:20|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|7454.85|0
1625152070000|2021-07-01 15:07:50|7453.21|7453.21|7466.32|7466.32|7466.32|7466.32|7453.21|7453.21|0
1625152080000|2021-07-01 15:08:00|7467.96|7467.96|7516.38|7516.38|7516.38|7516.38|7467.96|7467.96|0
1625152090000|2021-07-01 15:08:10|7522.94|7522.94|7544.18|7544.18|7554.78|7554.78|7522.94|7522.94|0
1625152100000|2021-07-01 15:08:20|7539.27|7539.27|7498.28|7498.28|7539.27|7539.27|7496.64|7496.64|0
1625152110000|2021-07-01 15:08:30|7501.56|7501.56|7495.01|7495.01|7501.56|7501.56|7490.09|7490.09|0
1625152120000|2021-07-01 15:08:40|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|0
1625152140000|2021-07-01 15:09:00|7498.04|7498.04|7497.54|7497.54|7498.04|7498.04|7497.54|7497.54|0
1625152160000|2021-07-01 15:09:20|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|7486.07|0
1625152170000|2021-07-01 15:09:30|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|0
1625152180000|2021-07-01 15:09:40|7483.99|7483.99|7483.74|7483.74|7483.99|7483.99|7483.74|7483.74|0
1625152200000|2021-07-01 15:10:00|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1625152220000|2021-07-01 15:10:20|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|7473.46|0
1625152260000|2021-07-01 15:11:00|7470.18|7470.18|7466.46|7466.46|7470.18|7470.18|7466.46|7466.46|0
1625152270000|2021-07-01 15:11:10|7464.82|7464.82|7458.27|7458.27|7464.82|7464.82|7458.27|7458.27|0
1625152300000|2021-07-01 15:11:40|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|7457.6|0
1625152320000|2021-07-01 15:12:00|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|0
1625152330000|2021-07-01 15:12:10|7457.6|7457.6|7457.15|7457.15|7457.6|7457.6|7457.15|7457.15|0
1625152340000|2021-07-01 15:12:20|7452.24|7452.24|7452.24|7452.24|7452.24|7452.24|7452.24|7452.24|0
1625152350000|2021-07-01 15:12:30|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|0
1625152360000|2021-07-01 15:12:40|7453.88|7453.88|7452.24|7452.24|7453.88|7453.88|7452.24|7452.24|0
1625152380000|2021-07-01 15:13:00|7457.15|7457.15|7466.5|7466.5|7466.5|7466.5|7455.51|7455.51|0
1625152400000|2021-07-01 15:13:20|7466.99|7466.99|7466.55|7466.55|7466.99|7466.99|7466.55|7466.55|0
1625152410000|2021-07-01 15:13:30|7468.19|7468.19|7471.02|7471.02|7471.47|7471.47|7468.19|7468.19|0
1625152440000|2021-07-01 15:14:00|7471.47|7471.47|7471.02|7471.02|7471.47|7471.47|7471.02|7471.02|0
1625152450000|2021-07-01 15:14:10|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|7469.39|0
1625152480000|2021-07-01 15:14:40|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|0
1625152490000|2021-07-01 15:14:50|7470.32|7470.32|7470.57|7470.57|7471.01|7471.01|7470.32|7470.32|0
1625152500000|2021-07-01 15:15:00|7470.13|7470.13|7470.13|7470.13|7473.85|7473.85|7470.13|7470.13|0
1625152510000|2021-07-01 15:15:10|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1625152520000|2021-07-01 15:15:20|7467.52|7467.52|7469.16|7469.16|7469.16|7469.16|7467.52|7467.52|0
1625152530000|2021-07-01 15:15:30|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|7470.8|0
1625152560000|2021-07-01 15:16:00|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|7470.36|0
1625152570000|2021-07-01 15:16:10|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|7470.85|0
1625152580000|2021-07-01 15:16:20|7465.93|7465.93|7462.65|7462.65|7465.93|7465.93|7462.65|7462.65|0
1625152600000|2021-07-01 15:16:40|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|7467.57|0
1625152640000|2021-07-01 15:17:20|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|7468.01|0
1625152660000|2021-07-01 15:17:40|7467.34|7467.34|7460.09|7460.09|7467.34|7467.34|7460.09|7460.09|0
1625152700000|2021-07-01 15:18:20|7459.85|7459.85|7463.12|7463.12|7463.12|7463.12|7459.85|7459.85|0
1625152730000|2021-07-01 15:18:50|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|7462.45|0
1625152750000|2021-07-01 15:19:10|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|7462.89|0
1625152760000|2021-07-01 15:19:20|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|0
1625152770000|2021-07-01 15:19:30|7462.89|7462.89|7464.53|7464.53|7464.53|7464.53|7462.89|7462.89|0
1625152780000|2021-07-01 15:19:40|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1625152800000|2021-07-01 15:20:00|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|7466.67|0
1625152840000|2021-07-01 15:20:40|7463.39|7463.39|7461.75|7461.75|7463.39|7463.39|7461.75|7461.75|0
1625152850000|2021-07-01 15:20:50|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|7463.39|0
1625152860000|2021-07-01 15:21:00|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1625152900000|2021-07-01 15:21:40|7468.8|7468.8|7468.8|7468.8|7469.29|7469.29|7468.8|7468.8|0
1625152910000|2021-07-01 15:21:50|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1625152920000|2021-07-01 15:22:00|7466.19|7466.19|7467.83|7467.83|7467.83|7467.83|7466.19|7466.19|0
1625152930000|2021-07-01 15:22:10|7468.27|7468.27|7468.03|7468.03|7468.27|7468.27|7466.39|7466.39|0
1625152940000|2021-07-01 15:22:20|7469.66|7469.66|7471.3|7471.3|7477.86|7477.86|7469.66|7469.66|0
1625152950000|2021-07-01 15:22:30|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1625152960000|2021-07-01 15:22:40|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|7477.86|0
1625152970000|2021-07-01 15:22:50|7481.14|7481.14|7489.78|7489.78|7489.78|7489.78|7481.14|7481.14|0
1625152980000|2021-07-01 15:23:00|7486.5|7486.5|7478.74|7478.74|7489.02|7489.02|7478.74|7478.74|0
1625153000000|2021-07-01 15:23:20|7477.11|7477.11|7475.02|7475.02|7477.11|7477.11|7475.02|7475.02|0
1625153010000|2021-07-01 15:23:30|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|7475.47|0
1625153020000|2021-07-01 15:23:40|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7475.47|7475.47|0
1625153030000|2021-07-01 15:23:50|7475.47|7475.47|7478.74|7478.74|7478.74|7478.74|7475.47|7475.47|0
1625153060000|2021-07-01 15:24:20|7478.99|7478.99|7479.24|7479.24|7479.24|7479.24|7478.99|7478.99|0
1625153070000|2021-07-01 15:24:30|7485.8|7485.8|7489.08|7489.08|7489.08|7489.08|7485.8|7485.8|0
1625153080000|2021-07-01 15:24:40|7488.83|7488.83|7483.91|7483.91|7488.83|7488.83|7483.91|7483.91|0
1625153090000|2021-07-01 15:24:50|7484.35|7484.35|7482.96|7482.96|7484.35|7484.35|7482.71|7482.71|0
1625153100000|2021-07-01 15:25:00|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|7483.45|0
1625153110000|2021-07-01 15:25:10|7483.89|7483.89|7483.45|7483.45|7483.89|7483.89|7483.45|7483.45|0
1625153130000|2021-07-01 15:25:30|7481.81|7481.81|7483.45|7483.45|7483.45|7483.45|7481.81|7481.81|0
1625153150000|2021-07-01 15:25:50|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|7482.78|0
1625153160000|2021-07-01 15:26:00|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1625153180000|2021-07-01 15:26:20|7480.7|7480.7|7482.34|7482.34|7482.34|7482.34|7480.7|7480.7|0
1625153190000|2021-07-01 15:26:30|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1625153220000|2021-07-01 15:27:00|7474.14|7474.14|7475.78|7475.78|7475.78|7475.78|7474.14|7474.14|0
1625153230000|2021-07-01 15:27:10|7475.18|7475.18|7476.57|7476.57|7476.57|7476.57|7474.93|7474.93|0
1625153240000|2021-07-01 15:27:20|7474.93|7474.93|7476.32|7476.32|7476.32|7476.32|7474.68|7474.68|0
1625153250000|2021-07-01 15:27:30|7476.07|7476.07|7475.04|7475.04|7476.68|7476.68|7475.04|7475.04|0
1625153270000|2021-07-01 15:27:50|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|7476.68|0
1625153280000|2021-07-01 15:28:00|7478.32|7478.32|7484.38|7484.38|7484.38|7484.38|7477.83|7477.83|0
1625153290000|2021-07-01 15:28:10|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|7483.94|0
1625153300000|2021-07-01 15:28:20|7484.44|7484.44|7482.8|7482.8|7484.44|7484.44|7482.8|7482.8|0
1625153310000|2021-07-01 15:28:30|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1625153320000|2021-07-01 15:28:40|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1625153330000|2021-07-01 15:28:50|7481.16|7481.16|7481.65|7481.65|7483.29|7483.29|7481.16|7481.16|0
1625153340000|2021-07-01 15:29:00|7481.05|7481.05|7481.24|7481.24|7482.44|7482.44|7480.8|7480.8|0
1625153360000|2021-07-01 15:29:20|7484.52|7484.52|7486.16|7486.16|7486.16|7486.16|7484.52|7484.52|0
1625153370000|2021-07-01 15:29:30|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|7484.52|0
1625153380000|2021-07-01 15:29:40|7487.8|7487.8|7489.07|7489.07|7489.12|7489.12|7487.8|7487.8|0
1625153390000|2021-07-01 15:29:50|7490.71|7490.71|7493.39|7493.39|7493.39|7493.39|7490.71|7490.71|0
1625210100000|2021-07-02 07:15:00|7470.94|7470.94|7477.94|7477.94|7477.94|7477.94|7470.94|7470.94|0
1625210110000|2021-07-02 07:15:10|7478.38|7478.38|7478.98|7478.98|7478.98|7478.98|7478.38|7478.38|0
1625210120000|2021-07-02 07:15:20|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|0
1625210130000|2021-07-02 07:15:30|7478.05|7478.05|7477.61|7477.61|7478.05|7478.05|7477.61|7477.61|0
1625210150000|2021-07-02 07:15:50|7477.11|7477.11|7476.37|7476.37|7477.11|7477.11|7476.37|7476.37|0
1625210160000|2021-07-02 07:16:00|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1625210180000|2021-07-02 07:16:20|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|0
1625210210000|2021-07-02 07:16:50|7481.73|7481.73|7485.01|7485.01|7485.01|7485.01|7481.73|7481.73|0
1625210220000|2021-07-02 07:17:00|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|7485.89|0
1625210250000|2021-07-02 07:17:30|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|7480.97|0
1625210270000|2021-07-02 07:17:50|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|7479.65|0
1625210300000|2021-07-02 07:18:20|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|7481.29|0
1625210320000|2021-07-02 07:18:40|7480.3|7480.3|7480.55|7480.55|7480.55|7480.55|7480.3|7480.3|0
1625210330000|2021-07-02 07:18:50|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|7477.27|0
1625210340000|2021-07-02 07:19:00|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1625210350000|2021-07-02 07:19:10|7477.27|7477.27|7480.55|7480.55|7480.55|7480.55|7477.27|7477.27|0
1625210380000|2021-07-02 07:19:40|7482.19|7482.19|7482.68|7482.68|7482.68|7482.68|7482.19|7482.19|0
1625210400000|2021-07-02 07:20:00|7479.4|7479.4|7480.73|7480.73|7480.73|7480.73|7479.4|7479.4|0
1625210420000|2021-07-02 07:20:20|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|7484.01|0
1625210430000|2021-07-02 07:20:30|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|7486.99|0
1625210440000|2021-07-02 07:20:40|7488.63|7488.63|7485.35|7485.35|7488.63|7488.63|7485.35|7485.35|0
1625210450000|2021-07-02 07:20:50|7484.47|7484.47|7483.97|7483.97|7484.47|7484.47|7483.97|7483.97|0
1625210580000|2021-07-02 07:23:00|7482.65|7482.65|7484.73|7484.73|7484.73|7484.73|7482.65|7482.65|0
1625210590000|2021-07-02 07:23:10|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|7486.37|0
1625210610000|2021-07-02 07:23:30|7486.81|7486.81|7487.69|7487.69|7487.69|7487.69|7486.81|7486.81|0
1625210640000|2021-07-02 07:24:00|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|0
1625210700000|2021-07-02 07:25:00|7488.13|7488.13|7489.77|7489.77|7489.77|7489.77|7488.13|7488.13|0
1625210780000|2021-07-02 07:26:20|7493.05|7493.05|7495.13|7495.13|7495.13|7495.13|7493.05|7493.05|0
1625210790000|2021-07-02 07:26:30|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|7496.77|0
1625210800000|2021-07-02 07:26:40|7497.21|7497.21|7498.09|7498.09|7498.09|7498.09|7497.21|7497.21|0
1625210820000|2021-07-02 07:27:00|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1625210830000|2021-07-02 07:27:10|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1625210840000|2021-07-02 07:27:20|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|7504.14|0
1625210920000|2021-07-02 07:28:40|7507.42|7507.42|7509.06|7509.06|7509.06|7509.06|7507.42|7507.42|0
1625211000000|2021-07-02 07:30:00|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1625211030000|2021-07-02 07:30:30|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|7513.03|0
1625211070000|2021-07-02 07:31:10|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|7506.48|0
1625211120000|2021-07-02 07:32:00|7508.12|7508.12|7504.84|7504.84|7508.12|7508.12|7504.84|7504.84|0
1625211160000|2021-07-02 07:32:40|7503.36|7503.36|7504.1|7504.1|7504.1|7504.1|7503.36|7503.36|0
1625211170000|2021-07-02 07:32:50|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|0
1625211180000|2021-07-02 07:33:00|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1625211220000|2021-07-02 07:33:40|7503.79|7503.79|7502.15|7502.15|7503.79|7503.79|7502.15|7502.15|0
1625211260000|2021-07-02 07:34:20|7499.94|7499.94|7503.66|7503.66|7503.66|7503.66|7499.94|7499.94|0
1625211270000|2021-07-02 07:34:30|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1625211290000|2021-07-02 07:34:50|7502.72|7502.72|7503.61|7503.61|7503.61|7503.61|7502.72|7502.72|0
1625211380000|2021-07-02 07:36:20|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1625211420000|2021-07-02 07:37:00|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|0
1625211440000|2021-07-02 07:37:20|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1625211450000|2021-07-02 07:37:30|7499.57|7499.57|7499.13|7499.13|7499.57|7499.57|7499.13|7499.13|0
1625211480000|2021-07-02 07:38:00|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1625211490000|2021-07-02 07:38:10|7501.05|7501.05|7502.04|7502.04|7502.04|7502.04|7501.05|7501.05|0
1625211510000|2021-07-02 07:38:30|7502.48|7502.48|7503.36|7503.36|7503.36|7503.36|7502.48|7502.48|0
1625211540000|2021-07-02 07:39:00|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|7502.48|0
1625211550000|2021-07-02 07:39:10|7504.12|7504.12|7503.68|7503.68|7504.12|7504.12|7503.68|7503.68|0
1625211560000|2021-07-02 07:39:20|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1625211570000|2021-07-02 07:39:30|7505|7505|7505|7505|7505|7505|7505|7505|0
1625211600000|2021-07-02 07:40:00|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1625211620000|2021-07-02 07:40:20|7505|7505|7505|7505|7505|7505|7505|7505|0
1625211660000|2021-07-02 07:41:00|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1625211700000|2021-07-02 07:41:40|7504.51|7504.51|7504.06|7504.06|7504.51|7504.51|7504.06|7504.06|0
1625211750000|2021-07-02 07:42:30|7505.7|7505.7|7506.15|7506.15|7506.15|7506.15|7505.7|7505.7|0
1625211780000|2021-07-02 07:43:00|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1625211790000|2021-07-02 07:43:10|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|7506.15|0
1625211840000|2021-07-02 07:44:00|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1625211860000|2021-07-02 07:44:20|7504.26|7504.26|7502.37|7502.37|7504.26|7504.26|7502.37|7502.37|0
1625211940000|2021-07-02 07:45:40|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1625211970000|2021-07-02 07:46:10|7499.09|7499.09|7498.21|7498.21|7499.09|7499.09|7498.21|7498.21|0
1625212000000|2021-07-02 07:46:40|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|7497.77|0
1625212080000|2021-07-02 07:48:00|7498.21|7498.21|7498.65|7498.65|7498.65|7498.65|7498.21|7498.21|0
1625212100000|2021-07-02 07:48:20|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1625212190000|2021-07-02 07:49:50|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|0
1625212210000|2021-07-02 07:50:10|7501.17|7501.17|7500.98|7500.98|7501.17|7501.17|7500.73|7500.73|0
1625212250000|2021-07-02 07:50:50|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|0
1625212280000|2021-07-02 07:51:20|7500.1|7500.1|7500.98|7500.98|7500.98|7500.98|7500.1|7500.1|0
1625212330000|2021-07-02 07:52:10|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|7500.54|0
1625212380000|2021-07-02 07:53:00|7501.53|7501.53|7500.38|7500.38|7502.02|7502.02|7500.38|7500.38|0
1625212400000|2021-07-02 07:53:20|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1625212460000|2021-07-02 07:54:20|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1625212470000|2021-07-02 07:54:30|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1625212550000|2021-07-02 07:55:50|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|0
1625212630000|2021-07-02 07:57:10|7497.93|7497.93|7497.68|7497.68|7497.93|7497.93|7497.68|7497.68|0
1625212650000|2021-07-02 07:57:30|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1625212700000|2021-07-02 07:58:20|7492.76|7492.76|7492.32|7492.32|7492.76|7492.76|7492.32|7492.32|0
1625212730000|2021-07-02 07:58:50|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1625212740000|2021-07-02 07:59:00|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|7491.29|0
1625212800000|2021-07-02 08:00:00|7494.57|7494.57|7493.09|7493.09|7494.57|7494.57|7493.09|7493.09|0
1625212820000|2021-07-02 08:00:20|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1625212830000|2021-07-02 08:00:30|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|7492.95|0
1625212870000|2021-07-02 08:01:10|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1625212890000|2021-07-02 08:01:30|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|7495.03|0
1625212920000|2021-07-02 08:02:00|7495.28|7495.28|7495.03|7495.03|7495.28|7495.28|7495.03|7495.03|0
1625213020000|2021-07-02 08:03:40|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|7495.91|0
1625213040000|2021-07-02 08:04:00|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|0
1625213080000|2021-07-02 08:04:40|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|7494.71|0
1625213230000|2021-07-02 08:07:10|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|7494.27|0
1625213280000|2021-07-02 08:08:00|7493.83|7493.83|7494.27|7494.27|7494.27|7494.27|7493.83|7493.83|0
1625213340000|2021-07-02 08:09:00|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|7494.02|0
1625213380000|2021-07-02 08:09:40|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|0
1625213430000|2021-07-02 08:10:30|7492.26|7492.26|7492.7|7492.7|7492.7|7492.7|7492.26|7492.26|0
1625213590000|2021-07-02 08:13:10|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|0
1625213600000|2021-07-02 08:13:20|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|7491.38|0
1625213660000|2021-07-02 08:14:20|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|7490.49|0
1625213700000|2021-07-02 08:15:00|7488.85|7488.85|7487.21|7487.21|7488.85|7488.85|7487.21|7487.21|0
1625213710000|2021-07-02 08:15:10|7485.57|7485.57|7484.58|7484.58|7485.57|7485.57|7484.58|7484.58|0
1625213750000|2021-07-02 08:15:50|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|7484.14|0
1625213810000|2021-07-02 08:16:50|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|7483.7|0
1625213820000|2021-07-02 08:17:00|7483.26|7483.26|7484.14|7484.14|7484.14|7484.14|7483.26|7483.26|0
1625213960000|2021-07-02 08:19:20|7480.86|7480.86|7478.89|7478.89|7480.86|7480.86|7478.89|7478.89|0
1625214030000|2021-07-02 08:20:30|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1625214060000|2021-07-02 08:21:00|7476.05|7476.05|7476.49|7476.49|7476.49|7476.49|7476.05|7476.05|0
1625214070000|2021-07-02 08:21:10|7476.94|7476.94|7477.82|7477.82|7477.82|7477.82|7476.94|7476.94|0
1625214080000|2021-07-02 08:21:20|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|0
1625214180000|2021-07-02 08:23:00|7475.74|7475.74|7477.38|7477.38|7477.38|7477.38|7475.74|7475.74|0
1625214350000|2021-07-02 08:25:50|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|0
1625214360000|2021-07-02 08:26:00|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.26|7478.26|0
1625214380000|2021-07-02 08:26:20|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|7478.26|0
1625214450000|2021-07-02 08:27:30|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|7479.14|0
1625214460000|2021-07-02 08:27:40|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|7478.7|0
1625214480000|2021-07-02 08:28:00|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|7478.21|0
1625214530000|2021-07-02 08:28:50|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1625214540000|2021-07-02 08:29:00|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|7481.49|0
1625214720000|2021-07-02 08:32:00|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1625214750000|2021-07-02 08:32:30|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1625214760000|2021-07-02 08:32:40|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|0
1625214770000|2021-07-02 08:32:50|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|7490.83|0
1625214780000|2021-07-02 08:33:00|7489.19|7489.19|7485.91|7485.91|7489.19|7489.19|7485.91|7485.91|0
1625214810000|2021-07-02 08:33:30|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|7486.35|0
1625214830000|2021-07-02 08:33:50|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|7485.91|0
1625214840000|2021-07-02 08:34:00|7485.42|7485.42|7485.86|7485.86|7485.86|7485.86|7485.42|7485.42|0
1625214890000|2021-07-02 08:34:50|7486.3|7486.3|7486.74|7486.74|7486.74|7486.74|7486.3|7486.3|0
1625214900000|2021-07-02 08:35:00|7486.3|7486.3|7485.86|7485.86|7486.3|7486.3|7485.86|7485.86|0
1625214920000|2021-07-02 08:35:20|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|7485.36|0
1625214930000|2021-07-02 08:35:30|7484.38|7484.38|7484.82|7484.82|7484.82|7484.82|7484.38|7484.38|0
1625214990000|2021-07-02 08:36:30|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|7484.33|0
1625215030000|2021-07-02 08:37:10|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|7484.82|0
1625215050000|2021-07-02 08:37:30|7483.83|7483.83|7484.82|7484.82|7484.82|7484.82|7483.83|7483.83|0
1625215070000|2021-07-02 08:37:50|7483.05|7483.05|7483.5|7483.5|7483.5|7483.5|7483.05|7483.05|0
1625215080000|2021-07-02 08:38:00|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|0
1625215110000|2021-07-02 08:38:30|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|7482.81|0
1625215180000|2021-07-02 08:39:40|7483.69|7483.69|7483.25|7483.25|7483.69|7483.69|7483.25|7483.25|0
1625215190000|2021-07-02 08:39:50|7484.13|7484.13|7484.57|7484.57|7484.57|7484.57|7484.13|7484.13|0
1625215200000|2021-07-02 08:40:00|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|7484.13|0
1625215230000|2021-07-02 08:40:30|7483.69|7483.69|7482.05|7482.05|7483.69|7483.69|7482.05|7482.05|0
1625215470000|2021-07-02 08:44:30|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|7481.06|0
1625215540000|2021-07-02 08:45:40|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|7480.08|0
1625215650000|2021-07-02 08:47:30|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|7480.57|0
1625215730000|2021-07-02 08:48:50|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|7480.13|0
1625215920000|2021-07-02 08:52:00|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|7481.01|0
1625215950000|2021-07-02 08:52:30|7479.37|7479.37|7479.82|7479.82|7479.82|7479.82|7479.37|7479.37|0
1625216020000|2021-07-02 08:53:40|7479.37|7479.37|7478.93|7478.93|7479.37|7479.37|7478.93|7478.93|0
1625216200000|2021-07-02 08:56:40|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|0
1625216300000|2021-07-02 08:58:20|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|0
1625216310000|2021-07-02 08:58:30|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|7485.54|0
1625216320000|2021-07-02 08:58:40|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|7486.53|0
1625216350000|2021-07-02 08:59:10|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|7486.97|0
1625216370000|2021-07-02 08:59:30|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|7487.41|0
1625216400000|2021-07-02 09:00:00|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|0
1625216410000|2021-07-02 09:00:10|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|0
1625216460000|2021-07-02 09:01:00|7490.55|7490.55|7491.54|7491.54|7491.54|7491.54|7490.55|7490.55|0
1625216500000|2021-07-02 09:01:40|7492.03|7492.03|7492.53|7492.53|7492.53|7492.53|7492.03|7492.03|0
1625216540000|2021-07-02 09:02:20|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1625216580000|2021-07-02 09:03:00|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|7493.02|0
1625216750000|2021-07-02 09:05:50|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|7492.78|0
1625216810000|2021-07-02 09:06:50|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|0
1625216860000|2021-07-02 09:07:40|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|0
1625217030000|2021-07-02 09:10:30|7493.27|7493.27|7494.59|7494.59|7494.59|7494.59|7493.27|7493.27|0
1625217050000|2021-07-02 09:10:50|7495.04|7495.04|7496.36|7496.36|7496.36|7496.36|7495.04|7495.04|0
1625217060000|2021-07-02 09:11:00|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|0
1625217090000|2021-07-02 09:11:30|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|0
1625217120000|2021-07-02 09:12:00|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|7498.28|0
1625217250000|2021-07-02 09:14:10|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|7498.95|0
1625217340000|2021-07-02 09:15:40|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1625217360000|2021-07-02 09:16:00|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|0
1625217380000|2021-07-02 09:16:20|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|7504.81|0
1625217400000|2021-07-02 09:16:40|7506.44|7506.44|7508.08|7508.08|7508.08|7508.08|7506.44|7506.44|0
1625217410000|2021-07-02 09:16:50|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1625217420000|2021-07-02 09:17:00|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|7508.53|0
1625217440000|2021-07-02 09:17:20|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1625217450000|2021-07-02 09:17:30|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|7511.05|0
1625217460000|2021-07-02 09:17:40|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|7512.69|0
1625217480000|2021-07-02 09:18:00|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|7509.41|0
1625217520000|2021-07-02 09:18:40|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1625217580000|2021-07-02 09:19:40|7502.41|7502.41|7502.85|7502.85|7502.85|7502.85|7502.41|7502.41|0
1625217610000|2021-07-02 09:20:10|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|7503.34|0
1625217640000|2021-07-02 09:20:40|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1625217650000|2021-07-02 09:20:50|7503.79|7503.79|7504.23|7504.23|7504.23|7504.23|7503.34|7503.34|0
1625217660000|2021-07-02 09:21:00|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1625217670000|2021-07-02 09:21:10|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1625217690000|2021-07-02 09:21:30|7505.55|7505.55|7505.11|7505.11|7505.55|7505.55|7505.11|7505.11|0
1625217710000|2021-07-02 09:21:50|7505.55|7505.55|7505.11|7505.11|7505.55|7505.55|7505.11|7505.11|0
1625217740000|2021-07-02 09:22:20|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1625217790000|2021-07-02 09:23:10|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1625217800000|2021-07-02 09:23:20|7503.47|7503.47|7503.91|7503.91|7503.91|7503.91|7503.47|7503.47|0
1625217850000|2021-07-02 09:24:10|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1625217860000|2021-07-02 09:24:20|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1625217920000|2021-07-02 09:25:20|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1625217940000|2021-07-02 09:25:40|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|7503.03|0
1625217950000|2021-07-02 09:25:50|7503.28|7503.28|7503.03|7503.03|7503.28|7503.28|7503.03|7503.03|0
1625217960000|2021-07-02 09:26:00|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|7504.67|0
1625217970000|2021-07-02 09:26:10|7504|7504|7504|7504|7504|7504|7504|7504|0
1625217990000|2021-07-02 09:26:30|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|7503.56|0
1625218020000|2021-07-02 09:27:00|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1625218120000|2021-07-02 09:28:40|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1625218140000|2021-07-02 09:29:00|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1625218200000|2021-07-02 09:30:00|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|7501.53|0
1625218220000|2021-07-02 09:30:20|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1625218280000|2021-07-02 09:31:20|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1625218290000|2021-07-02 09:31:30|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|0
1625218300000|2021-07-02 09:31:40|7499.56|7499.56|7498.67|7498.67|7499.56|7499.56|7498.67|7498.67|0
1625218310000|2021-07-02 09:31:50|7497.03|7497.03|7495.4|7495.4|7497.03|7497.03|7495.4|7495.4|0
1625218320000|2021-07-02 09:32:00|7494.95|7494.95|7496.35|7496.35|7496.59|7496.59|7494.95|7494.95|0
1625218330000|2021-07-02 09:32:10|7496.1|7496.1|7499.31|7499.31|7499.31|7499.31|7496.1|7496.1|0
1625218340000|2021-07-02 09:32:20|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1625218350000|2021-07-02 09:32:30|7497.88|7497.88|7500.35|7500.35|7500.35|7500.35|7497.88|7497.88|0
1625218360000|2021-07-02 09:32:40|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1625218370000|2021-07-02 09:32:50|7499.8|7499.8|7498.16|7498.16|7499.8|7499.8|7498.16|7498.16|0
1625218380000|2021-07-02 09:33:00|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1625218390000|2021-07-02 09:33:10|7500.24|7500.24|7505.16|7505.16|7505.16|7505.16|7500.24|7500.24|0
1625218400000|2021-07-02 09:33:20|7500.24|7500.24|7499.8|7499.8|7500.24|7500.24|7499.8|7499.8|0
1625218410000|2021-07-02 09:33:30|7499.36|7499.36|7497.88|7497.88|7499.36|7499.36|7497.88|7497.88|0
1625218450000|2021-07-02 09:34:10|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|7495.67|0
1625218460000|2021-07-02 09:34:20|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|0
1625218510000|2021-07-02 09:35:10|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|0
1625218540000|2021-07-02 09:35:40|7489.77|7489.77|7488.44|7488.44|7489.77|7489.77|7488.44|7488.44|0
1625218560000|2021-07-02 09:36:00|7495|7495|7495.44|7495.44|7495.44|7495.44|7495|7495|0
1625218610000|2021-07-02 09:36:50|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|7495.88|0
1625218650000|2021-07-02 09:37:30|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|7499.16|0
1625218660000|2021-07-02 09:37:40|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|7500.37|0
1625218670000|2021-07-02 09:37:50|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|7503.65|0
1625218720000|2021-07-02 09:38:40|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|7503.41|0
1625218730000|2021-07-02 09:38:50|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1625218740000|2021-07-02 09:39:00|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|7498.24|0
1625218800000|2021-07-02 09:40:00|7499.12|7499.12|7499.56|7499.56|7500.01|7500.01|7499.12|7499.12|0
1625218820000|2021-07-02 09:40:20|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1625218920000|2021-07-02 09:42:00|7502.09|7502.09|7502.53|7502.53|7502.53|7502.53|7502.09|7502.09|0
1625218930000|2021-07-02 09:42:10|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|7502.97|0
1625218980000|2021-07-02 09:43:00|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1625219120000|2021-07-02 09:45:20|7502.28|7502.28|7504.05|7504.05|7504.05|7504.05|7502.28|7502.28|0
1625219140000|2021-07-02 09:45:40|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|7507.33|0
1625219160000|2021-07-02 09:46:00|7508.32|7508.32|7508.81|7508.81|7508.81|7508.81|7508.07|7508.07|0
1625219170000|2021-07-02 09:46:10|7511.28|7511.28|7511.77|7511.77|7511.77|7511.77|7510.78|7510.78|0
1625219240000|2021-07-02 09:47:20|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|0
1625219250000|2021-07-02 09:47:30|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|0
1625219270000|2021-07-02 09:47:50|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1625219280000|2021-07-02 09:48:00|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|0
1625219400000|2021-07-02 09:50:00|7513.29|7513.29|7513.73|7513.73|7513.73|7513.73|7513.29|7513.29|0
1625219420000|2021-07-02 09:50:20|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1625219430000|2021-07-02 09:50:30|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|0
1625219460000|2021-07-02 09:51:00|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|7514.62|0
1625219470000|2021-07-02 09:51:10|7516.26|7516.26|7519.53|7519.53|7519.53|7519.53|7516.26|7516.26|0
1625219490000|2021-07-02 09:51:30|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1625219530000|2021-07-02 09:52:10|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|0
1625219540000|2021-07-02 09:52:20|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|7519.98|0
1625219570000|2021-07-02 09:52:50|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1625219610000|2021-07-02 09:53:30|7520.03|7520.03|7519.59|7519.59|7520.03|7520.03|7519.59|7519.59|0
1625219650000|2021-07-02 09:54:10|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1625219660000|2021-07-02 09:54:20|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|7520.47|0
1625219670000|2021-07-02 09:54:30|7520.22|7520.22|7520.47|7520.47|7520.47|7520.47|7520.22|7520.22|0
1625219770000|2021-07-02 09:56:10|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1625219810000|2021-07-02 09:56:50|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|7523.31|0
1625219830000|2021-07-02 09:57:10|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|7525.28|0
1625219850000|2021-07-02 09:57:30|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1625219930000|2021-07-02 09:58:50|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|7520.81|0
1625219980000|2021-07-02 09:59:40|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1625220000000|2021-07-02 10:00:00|7520.81|7520.81|7519.17|7519.17|7520.81|7520.81|7519.17|7519.17|0
1625220010000|2021-07-02 10:00:10|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1625220110000|2021-07-02 10:01:50|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|7517.09|0
1625220160000|2021-07-02 10:02:40|7520.36|7520.36|7520.81|7520.81|7520.81|7520.81|7520.36|7520.36|0
1625220250000|2021-07-02 10:04:10|7519.92|7519.92|7520.36|7520.36|7520.36|7520.36|7519.92|7519.92|0
1625220290000|2021-07-02 10:04:50|7520.61|7520.61|7521.11|7521.11|7521.11|7521.11|7520.61|7520.61|0
1625220310000|2021-07-02 10:05:10|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1625220320000|2021-07-02 10:05:20|7520.22|7520.22|7520.91|7520.91|7520.91|7520.91|7520.22|7520.22|0
1625220330000|2021-07-02 10:05:30|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1625220380000|2021-07-02 10:06:20|7518.13|7518.13|7518.62|7518.62|7518.62|7518.62|7518.13|7518.13|0
1625220470000|2021-07-02 10:07:50|7519.06|7519.06|7519.5|7519.5|7519.5|7519.5|7519.06|7519.06|0
1625220490000|2021-07-02 10:08:10|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1625220510000|2021-07-02 10:08:30|7518.13|7518.13|7518.37|7518.37|7518.37|7518.37|7518.13|7518.13|0
1625220540000|2021-07-02 10:09:00|7521.65|7521.65|7523.29|7523.29|7523.29|7523.29|7521.65|7521.65|0
1625220550000|2021-07-02 10:09:10|7523.54|7523.54|7523.98|7523.98|7523.98|7523.98|7523.54|7523.54|0
1625220590000|2021-07-02 10:09:50|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1625220700000|2021-07-02 10:11:40|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1625220710000|2021-07-02 10:11:50|7524.42|7524.42|7523.98|7523.98|7524.42|7524.42|7523.98|7523.98|0
1625220930000|2021-07-02 10:15:30|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|0
1625220980000|2021-07-02 10:16:20|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|7522.9|0
1625221060000|2021-07-02 10:17:40|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|7522.02|0
1625221090000|2021-07-02 10:18:10|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1625221100000|2021-07-02 10:18:20|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1625221140000|2021-07-02 10:19:00|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|7516.66|0
1625221270000|2021-07-02 10:21:10|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1625221280000|2021-07-02 10:21:20|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|7515.5|0
1625221290000|2021-07-02 10:21:30|7515|7515|7514.51|7514.51|7515|7515|7514.51|7514.51|0
1625221310000|2021-07-02 10:21:50|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1625221430000|2021-07-02 10:23:50|7516.15|7516.15|7516.15|7516.15|7516.15|7516.15|7516.15|7516.15|0
1625221510000|2021-07-02 10:25:10|7515.71|7515.71|7515.26|7515.26|7515.71|7515.71|7515.26|7515.26|0
1625221600000|2021-07-02 10:26:40|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|7515.02|0
1625221740000|2021-07-02 10:29:00|7514.58|7514.58|7517.85|7517.85|7517.85|7517.85|7514.58|7514.58|0
1625221760000|2021-07-02 10:29:20|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1625221790000|2021-07-02 10:29:50|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|7513.38|0
1625221870000|2021-07-02 10:31:10|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1625221880000|2021-07-02 10:31:20|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1625221890000|2021-07-02 10:31:30|7514.7|7514.7|7514.26|7514.26|7514.7|7514.7|7514.26|7514.26|0
1625221920000|2021-07-02 10:32:00|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1625221940000|2021-07-02 10:32:20|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|7511.74|0
1625221960000|2021-07-02 10:32:40|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|0
1625221970000|2021-07-02 10:32:50|7510.5|7510.5|7507.73|7507.73|7510.5|7510.5|7507.29|7507.29|0
1625221980000|2021-07-02 10:33:00|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|7508.18|0
1625222000000|2021-07-02 10:33:20|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1625222020000|2021-07-02 10:33:40|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|7509.37|0
1625222030000|2021-07-02 10:33:50|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1625222040000|2021-07-02 10:34:00|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|0
1625222060000|2021-07-02 10:34:20|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1625222070000|2021-07-02 10:34:30|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|7507.45|0
1625222120000|2021-07-02 10:35:20|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1625222140000|2021-07-02 10:35:40|7506.22|7506.22|7505.97|7505.97|7506.22|7506.22|7505.97|7505.97|0
1625222150000|2021-07-02 10:35:50|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|7506.64|0
1625222160000|2021-07-02 10:36:00|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1625222210000|2021-07-02 10:36:50|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|0
1625222240000|2021-07-02 10:37:20|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1625222290000|2021-07-02 10:38:10|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|7512.32|0
1625222410000|2021-07-02 10:40:10|7514.29|7514.29|7514.78|7514.78|7514.78|7514.78|7514.29|7514.29|0
1625222450000|2021-07-02 10:40:50|7516.11|7516.11|7516.55|7516.55|7516.55|7516.55|7516.11|7516.11|0
1625222460000|2021-07-02 10:41:00|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|0
1625222480000|2021-07-02 10:41:20|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1625222520000|2021-07-02 10:42:00|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|0
1625222670000|2021-07-02 10:44:30|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1625222700000|2021-07-02 10:45:00|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1625222780000|2021-07-02 10:46:20|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1625223030000|2021-07-02 10:50:30|7518.16|7518.16|7517.66|7517.66|7518.16|7518.16|7517.66|7517.66|0
1625223090000|2021-07-02 10:51:30|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|7519.3|0
1625223140000|2021-07-02 10:52:20|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1625223180000|2021-07-02 10:53:00|7520.73|7520.73|7520.29|7520.29|7520.73|7520.73|7520.29|7520.29|0
1625223200000|2021-07-02 10:53:20|7520.73|7520.73|7521.22|7521.22|7521.22|7521.22|7520.73|7520.73|0
1625223290000|2021-07-02 10:54:50|7520.73|7520.73|7520.24|7520.24|7520.73|7520.73|7520.24|7520.24|0
1625223320000|2021-07-02 10:55:20|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1625223360000|2021-07-02 10:56:00|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1625223510000|2021-07-02 10:58:30|7523.71|7523.71|7523.27|7523.27|7523.71|7523.71|7523.27|7523.27|0
1625223600000|2021-07-02 11:00:00|7523.76|7523.76|7524.65|7524.65|7524.65|7524.65|7523.76|7523.76|0
1625223740000|2021-07-02 11:02:20|7521.37|7521.37|7518.09|7518.09|7521.37|7521.37|7518.09|7518.09|0
1625223750000|2021-07-02 11:02:30|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|7519.73|0
1625223810000|2021-07-02 11:03:30|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1625223830000|2021-07-02 11:03:50|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1625223880000|2021-07-02 11:04:40|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1625223970000|2021-07-02 11:06:10|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|7519.85|0
1625224070000|2021-07-02 11:07:50|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1625224200000|2021-07-02 11:10:00|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|7517.77|0
1625224210000|2021-07-02 11:10:10|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|7518.76|0
1625224490000|2021-07-02 11:14:50|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1625224750000|2021-07-02 11:19:10|7522.48|7522.48|7524.56|7524.56|7524.56|7524.56|7522.48|7522.48|0
1625224960000|2021-07-02 11:22:40|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1625224970000|2021-07-02 11:22:50|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|7527.84|0
1625224980000|2021-07-02 11:23:00|7526.2|7526.2|7529.48|7529.48|7529.48|7529.48|7526.2|7526.2|0
1625224990000|2021-07-02 11:23:10|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|7532.76|0
1625225000000|2021-07-02 11:23:20|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1625225110000|2021-07-02 11:25:10|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1625225230000|2021-07-02 11:27:10|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|0
1625225310000|2021-07-02 11:28:30|7535.35|7535.35|7536.99|7536.99|7536.99|7536.99|7535.35|7535.35|0
1625225330000|2021-07-02 11:28:50|7537.87|7537.87|7537.43|7537.43|7537.87|7537.87|7537.43|7537.43|0
1625225340000|2021-07-02 11:29:00|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|0
1625225350000|2021-07-02 11:29:10|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|7538.31|0
1625225370000|2021-07-02 11:29:30|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|7537.87|0
1625225410000|2021-07-02 11:30:10|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1625225420000|2021-07-02 11:30:20|7539|7539|7539|7539|7539|7539|7539|7539|0
1625225460000|2021-07-02 11:31:00|7542.28|7542.28|7540.64|7540.64|7542.28|7542.28|7540.64|7540.64|0
1625225520000|2021-07-02 11:32:00|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1625225560000|2021-07-02 11:32:40|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|0
1625225600000|2021-07-02 11:33:20|7540.64|7540.64|7535.28|7535.28|7540.64|7540.64|7535.28|7535.28|0
1625225630000|2021-07-02 11:33:50|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1625225660000|2021-07-02 11:34:20|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|7538.56|0
1625225690000|2021-07-02 11:34:50|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|7538.12|0
1625225720000|2021-07-02 11:35:20|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1625225760000|2021-07-02 11:36:00|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1625225780000|2021-07-02 11:36:20|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1625225830000|2021-07-02 11:37:10|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1625225900000|2021-07-02 11:38:20|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1625225910000|2021-07-02 11:38:30|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1625225940000|2021-07-02 11:39:00|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|7536.48|0
1625225950000|2021-07-02 11:39:10|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1625226060000|2021-07-02 11:41:00|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|7535.59|0
1625226080000|2021-07-02 11:41:20|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|7536.04|0
1625226180000|2021-07-02 11:43:00|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1625226250000|2021-07-02 11:44:10|7534.89|7534.89|7534.64|7534.64|7534.89|7534.89|7534.64|7534.64|0
1625226340000|2021-07-02 11:45:40|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|7533.97|0
1625226360000|2021-07-02 11:46:00|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|7534.85|0
1625226470000|2021-07-02 11:47:50|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1625226540000|2021-07-02 11:49:00|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1625226600000|2021-07-02 11:50:00|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1625226700000|2021-07-02 11:51:40|7536.99|7536.99|7538.63|7538.63|7538.63|7538.63|7536.99|7536.99|0
1625226840000|2021-07-02 11:54:00|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1625226910000|2021-07-02 11:55:10|7533.71|7533.71|7538.63|7538.63|7538.63|7538.63|7533.71|7533.71|0
1625226930000|2021-07-02 11:55:30|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1625227000000|2021-07-02 11:56:40|7536.99|7536.99|7538.63|7538.63|7538.63|7538.63|7536.99|7536.99|0
1625227010000|2021-07-02 11:56:50|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1625227090000|2021-07-02 11:58:10|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1625227150000|2021-07-02 11:59:10|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|7539.95|0
1625227190000|2021-07-02 11:59:50|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1625227200000|2021-07-02 12:00:00|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|7540.44|0
1625227260000|2021-07-02 12:01:00|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1625227300000|2021-07-02 12:01:40|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1625227430000|2021-07-02 12:03:50|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|0
1625227440000|2021-07-02 12:04:00|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1625227600000|2021-07-02 12:06:40|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1625227620000|2021-07-02 12:07:00|7538.24|7538.24|7539.43|7539.43|7539.43|7539.43|7537.35|7537.35|0
1625227660000|2021-07-02 12:07:40|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1625227690000|2021-07-02 12:08:10|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1625227860000|2021-07-02 12:11:00|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|7542.4|0
1625227880000|2021-07-02 12:11:20|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|7542.84|0
1625227900000|2021-07-02 12:11:40|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1625228100000|2021-07-02 12:15:00|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|7540.76|0
1625228310000|2021-07-02 12:18:30|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1625228460000|2021-07-02 12:21:00|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1625228530000|2021-07-02 12:22:10|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1625228610000|2021-07-02 12:23:30|7540.19|7540.19|7539.75|7539.75|7540.19|7540.19|7539.75|7539.75|0
1625228630000|2021-07-02 12:23:50|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1625228710000|2021-07-02 12:25:10|7537.67|7537.67|7536.68|7536.68|7537.67|7537.67|7536.68|7536.68|0
1625228760000|2021-07-02 12:26:00|7537.12|7537.12|7538.11|7538.11|7538.11|7538.11|7537.12|7537.12|0
1625228780000|2021-07-02 12:26:20|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|7537.67|0
1625228790000|2021-07-02 12:26:30|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|7536.03|0
1625228810000|2021-07-02 12:26:50|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|7535.15|0
1625228870000|2021-07-02 12:27:50|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|0
1625228880000|2021-07-02 12:28:00|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|7534.26|0
1625228950000|2021-07-02 12:29:10|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|7535.9|0
1625228980000|2021-07-02 12:29:40|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1625228990000|2021-07-02 12:29:50|7537.79|7537.79|7537.59|7537.59|7538.03|7538.03|7537.59|7537.59|0
1625229030000|2021-07-02 12:30:30|7540.87|7540.87|7541.75|7541.75|7541.75|7541.75|7540.87|7540.87|0
1625229040000|2021-07-02 12:30:40|7542|7542|7542|7542|7542|7542|7542|7542|0
1625229070000|2021-07-02 12:31:10|7543.64|7543.64|7545.72|7545.72|7546.6|7546.6|7543.64|7543.64|0
1625229080000|2021-07-02 12:31:20|7545.47|7545.47|7546.92|7546.92|7546.92|7546.92|7545.03|7545.03|0
1625229090000|2021-07-02 12:31:30|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1625229130000|2021-07-02 12:32:10|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1625229140000|2021-07-02 12:32:20|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|7547.36|0
1625229150000|2021-07-02 12:32:30|7544.08|7544.08|7543.2|7543.2|7544.08|7544.08|7543.2|7543.2|0
1625229170000|2021-07-02 12:32:50|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1625229180000|2021-07-02 12:33:00|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1625229210000|2021-07-02 12:33:30|7542.74|7542.74|7540.85|7540.85|7542.74|7542.74|7540.85|7540.85|0
1625229260000|2021-07-02 12:34:20|7539.21|7539.21|7542.49|7542.49|7542.49|7542.49|7539.21|7539.21|0
1625229270000|2021-07-02 12:34:30|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1625229280000|2021-07-02 12:34:40|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|0
1625229330000|2021-07-02 12:35:30|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|7541.61|0
1625229340000|2021-07-02 12:35:40|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|7542.49|0
1625229350000|2021-07-02 12:35:50|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|7540.85|0
1625229360000|2021-07-02 12:36:00|7542.49|7542.49|7542.24|7542.24|7542.49|7542.49|7542.24|7542.24|0
1625229480000|2021-07-02 12:38:00|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1625229520000|2021-07-02 12:38:40|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1625229600000|2021-07-02 12:40:00|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|7541.93|0
1625229610000|2021-07-02 12:40:10|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1625229680000|2021-07-02 12:41:20|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1625229890000|2021-07-02 12:44:50|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1625229900000|2021-07-02 12:45:00|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|7544.01|0
1625229920000|2021-07-02 12:45:20|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|7543.4|0
1625229930000|2021-07-02 12:45:30|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1625229990000|2021-07-02 12:46:30|7543.95|7543.95|7544.44|7544.44|7544.44|7544.44|7543.95|7543.95|0
1625230030000|2021-07-02 12:47:10|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1625230070000|2021-07-02 12:47:50|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1625230090000|2021-07-02 12:48:10|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1625230110000|2021-07-02 12:48:30|7543.99|7543.99|7545.63|7545.63|7545.63|7545.63|7543.99|7543.99|0
1625230120000|2021-07-02 12:48:40|7543.99|7543.99|7540.71|7540.71|7543.99|7543.99|7540.71|7540.71|0
1625230200000|2021-07-02 12:50:00|7542.35|7542.35|7543.99|7543.99|7543.99|7543.99|7542.35|7542.35|0
1625230220000|2021-07-02 12:50:20|7545.63|7545.63|7547.27|7547.27|7547.27|7547.27|7545.63|7545.63|0
1625230240000|2021-07-02 12:50:40|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1625230320000|2021-07-02 12:52:00|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1625230350000|2021-07-02 12:52:30|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|0
1625230440000|2021-07-02 12:54:00|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|0
1625230470000|2021-07-02 12:54:30|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1625230490000|2021-07-02 12:54:50|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|0
1625230550000|2021-07-02 12:55:50|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1625230560000|2021-07-02 12:56:00|7544.23|7544.23|7543.79|7543.79|7544.23|7544.23|7543.79|7543.79|0
1625230610000|2021-07-02 12:56:50|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1625230630000|2021-07-02 12:57:10|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|7543.99|0
1625230650000|2021-07-02 12:57:30|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|7543.55|0
1625230710000|2021-07-02 12:58:30|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|7544.15|0
1625230770000|2021-07-02 12:59:30|7542.51|7542.51|7545.79|7545.79|7545.79|7545.79|7542.51|7542.51|0
1625230800000|2021-07-02 13:00:00|7544.15|7544.15|7544.15|7544.15|7544.59|7544.59|7544.15|7544.15|0
1625230810000|2021-07-02 13:00:10|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|7542.51|0
1625230890000|2021-07-02 13:01:30|7542.95|7542.95|7542.51|7542.51|7542.95|7542.95|7542.51|7542.51|0
1625230910000|2021-07-02 13:01:50|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|0
1625230920000|2021-07-02 13:02:00|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1625231010000|2021-07-02 13:03:30|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|7540.61|0
1625231170000|2021-07-02 13:06:10|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1625231350000|2021-07-02 13:09:10|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1625231400000|2021-07-02 13:10:00|7536.19|7536.19|7535.74|7535.74|7536.19|7536.19|7535.74|7535.74|0
1625231530000|2021-07-02 13:12:10|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|7532.47|0
1625231540000|2021-07-02 13:12:20|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|0
1625231570000|2021-07-02 13:12:50|7532.85|7532.85|7533.74|7533.74|7533.74|7533.74|7532.85|7532.85|0
1625231580000|2021-07-02 13:13:00|7534.41|7534.41|7534.85|7534.85|7534.85|7534.85|7534.41|7534.41|0
1625231600000|2021-07-02 13:13:20|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|7536.49|0
1625231620000|2021-07-02 13:13:40|7535.88|7535.88|7534.24|7534.24|7536.77|7536.77|7534.24|7534.24|0
1625231630000|2021-07-02 13:13:50|7535.23|7535.23|7535.84|7535.84|7535.84|7535.84|7535.23|7535.23|0
1625231640000|2021-07-02 13:14:00|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|0
1625231650000|2021-07-02 13:14:10|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|7536.77|0
1625231660000|2021-07-02 13:14:20|7536.33|7536.33|7535.84|7535.84|7536.33|7536.33|7535.84|7535.84|0
1625231680000|2021-07-02 13:14:40|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|7536.33|0
1625231770000|2021-07-02 13:16:10|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|0
1625231780000|2021-07-02 13:16:20|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|7534.2|0
1625231790000|2021-07-02 13:16:30|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|7534.69|0
1625231880000|2021-07-02 13:18:00|7533.05|7533.05|7532.56|7532.56|7533.05|7533.05|7532.56|7532.56|0
1625231900000|2021-07-02 13:18:20|7533|7533|7533|7533|7533|7533|7533|7533|0
1625231930000|2021-07-02 13:18:50|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1625232000000|2021-07-02 13:20:00|7530.92|7530.92|7530.48|7530.48|7530.92|7530.92|7530.48|7530.48|0
1625232100000|2021-07-02 13:21:40|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1625232120000|2021-07-02 13:22:00|7528.66|7528.66|7528.17|7528.17|7528.66|7528.66|7528.17|7528.17|0
1625232130000|2021-07-02 13:22:10|7527.18|7527.18|7526.69|7526.69|7527.18|7527.18|7526.69|7526.69|0
1625232170000|2021-07-02 13:22:50|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1625232230000|2021-07-02 13:23:50|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|7527.43|0
1625232240000|2021-07-02 13:24:00|7527.67|7527.67|7527.92|7527.92|7527.92|7527.92|7527.67|7527.67|0
1625232250000|2021-07-02 13:24:10|7527.67|7527.67|7528.17|7528.17|7528.17|7528.17|7527.67|7527.67|0
1625232270000|2021-07-02 13:24:30|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1625232290000|2021-07-02 13:24:50|7529.49|7529.49|7527.85|7527.85|7529.49|7529.49|7527.85|7527.85|0
1625232340000|2021-07-02 13:25:40|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1625232410000|2021-07-02 13:26:50|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1625232420000|2021-07-02 13:27:00|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1625232490000|2021-07-02 13:28:10|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|7528.51|0
1625232500000|2021-07-02 13:28:20|7529|7529|7529|7529|7529|7529|7529|7529|0
1625232540000|2021-07-02 13:29:00|7527.36|7527.36|7526.87|7526.87|7527.36|7527.36|7526.87|7526.87|0
1625232590000|2021-07-02 13:29:50|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1625232600000|2021-07-02 13:30:00|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1625232630000|2021-07-02 13:30:30|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1625232670000|2021-07-02 13:31:10|7525.03|7525.03|7524.59|7524.59|7525.03|7525.03|7524.59|7524.59|0
1625232680000|2021-07-02 13:31:20|7524.15|7524.15|7524.59|7524.59|7524.59|7524.59|7524.15|7524.15|0
1625232690000|2021-07-02 13:31:30|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|7525.03|0
1625232750000|2021-07-02 13:32:30|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|0
1625232780000|2021-07-02 13:33:00|7525.47|7525.47|7527.11|7527.11|7527.11|7527.11|7523.83|7523.83|0
1625232910000|2021-07-02 13:35:10|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|0
1625232950000|2021-07-02 13:35:50|7529.19|7529.19|7529.63|7529.63|7529.63|7529.63|7529.19|7529.19|0
1625232960000|2021-07-02 13:36:00|7528|7528|7528|7528|7528|7528|7528|7528|0
1625232990000|2021-07-02 13:36:30|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1625233000000|2021-07-02 13:36:40|7525.91|7525.91|7525.91|7525.91|7525.91|7525.91|7525.47|7525.47|0
1625233010000|2021-07-02 13:36:50|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1625233080000|2021-07-02 13:38:00|7519.36|7519.36|7517.72|7517.72|7519.36|7519.36|7517.72|7517.72|0
1625233100000|2021-07-02 13:38:20|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|7518.6|0
1625233110000|2021-07-02 13:38:30|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|7520.24|0
1625233120000|2021-07-02 13:38:40|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|7521.88|0
1625233140000|2021-07-02 13:39:00|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1625233170000|2021-07-02 13:39:30|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1625233190000|2021-07-02 13:39:50|7518.92|7518.92|7518.03|7518.03|7518.92|7518.92|7518.03|7518.03|0
1625233200000|2021-07-02 13:40:00|7518.47|7518.47|7515.2|7515.2|7518.47|7518.47|7515.2|7515.2|0
1625233220000|2021-07-02 13:40:20|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1625233270000|2021-07-02 13:41:10|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|7516.34|0
1625233280000|2021-07-02 13:41:20|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1625233330000|2021-07-02 13:42:10|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1625233340000|2021-07-02 13:42:20|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|7513.82|0
1625233360000|2021-07-02 13:42:40|7512.18|7512.18|7513.82|7513.82|7513.82|7513.82|7512.18|7512.18|0
1625233380000|2021-07-02 13:43:00|7513.57|7513.57|7512.63|7512.63|7513.57|7513.57|7512.63|7512.63|0
1625233400000|2021-07-02 13:43:20|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1625233440000|2021-07-02 13:44:00|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1625233480000|2021-07-02 13:44:40|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1625233490000|2021-07-02 13:44:50|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1625233500000|2021-07-02 13:45:00|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|7513.07|0
1625233510000|2021-07-02 13:45:10|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1625233520000|2021-07-02 13:45:20|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|7519.19|0
1625233570000|2021-07-02 13:46:10|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|7517.55|0
1625233610000|2021-07-02 13:46:50|7515.91|7515.91|7514.27|7514.27|7515.91|7515.91|7514.27|7514.27|0
1625233620000|2021-07-02 13:47:00|7513.83|7513.83|7514.08|7514.08|7514.08|7514.08|7513.39|7513.39|0
1625233670000|2021-07-02 13:47:50|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|7517.36|0
1625233790000|2021-07-02 13:49:50|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1625233810000|2021-07-02 13:50:10|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|7513.59|0
1625233850000|2021-07-02 13:50:50|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1625233860000|2021-07-02 13:51:00|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1625233890000|2021-07-02 13:51:30|7510.16|7510.16|7506.64|7506.64|7510.16|7510.16|7505|7505|0
1625233910000|2021-07-02 13:51:50|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|7507.31|0
1625233920000|2021-07-02 13:52:00|7507.98|7507.98|7507.54|7507.54|7507.98|7507.98|7507.54|7507.54|0
1625233930000|2021-07-02 13:52:10|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|7507.1|0
1625233990000|2021-07-02 13:53:10|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|7506.21|0
1625234000000|2021-07-02 13:53:20|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|7506.88|0
1625234010000|2021-07-02 13:53:30|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|7505.24|0
1625234020000|2021-07-02 13:53:40|7505|7505|7505|7505|7505|7505|7505|7505|0
1625234050000|2021-07-02 13:54:10|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|0
1625234090000|2021-07-02 13:54:50|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|7502.74|0
1625234100000|2021-07-02 13:55:00|7501.1|7501.1|7504.82|7504.82|7504.82|7504.82|7501.1|7501.1|0
1625234170000|2021-07-02 13:56:10|7504.38|7504.38|7505.51|7505.51|7505.51|7505.51|7504.38|7504.38|0
1625234210000|2021-07-02 13:56:50|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|7505.95|0
1625234220000|2021-07-02 13:57:00|7505.7|7505.7|7505.45|7505.45|7507.09|7507.09|7505.45|7505.45|0
1625234230000|2021-07-02 13:57:10|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|7503.81|0
1625234250000|2021-07-02 13:57:30|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|7505.45|0
1625234340000|2021-07-02 13:59:00|7505.01|7505.01|7505.45|7505.45|7505.45|7505.45|7505.01|7505.01|0
1625234360000|2021-07-02 13:59:20|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|7505.89|0
1625234390000|2021-07-02 13:59:50|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1625234490000|2021-07-02 14:01:30|7507.89|7507.89|7509.53|7509.53|7509.53|7509.53|7507.89|7507.89|0
1625234500000|2021-07-02 14:01:40|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1625234510000|2021-07-02 14:01:50|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1625234620000|2021-07-02 14:03:40|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|7507.89|0
1625234630000|2021-07-02 14:03:50|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1625234640000|2021-07-02 14:04:00|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1625234670000|2021-07-02 14:04:30|7509.53|7509.53|7508.86|7508.86|7509.53|7509.53|7508.86|7508.86|0
1625234680000|2021-07-02 14:04:40|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|7509.53|0
1625234750000|2021-07-02 14:05:50|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1625234770000|2021-07-02 14:06:10|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|7507.22|0
1625234780000|2021-07-02 14:06:20|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1625234810000|2021-07-02 14:06:50|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1625234830000|2021-07-02 14:07:10|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1625234840000|2021-07-02 14:07:20|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1625234850000|2021-07-02 14:07:30|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1625234860000|2021-07-02 14:07:40|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1625234870000|2021-07-02 14:07:50|7506|7506|7506|7506|7506|7506|7506|7506|0
1625234890000|2021-07-02 14:08:10|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1625234900000|2021-07-02 14:08:20|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|7505.56|0
1625234920000|2021-07-02 14:08:40|7503.92|7503.92|7503.92|7503.92|7505.56|7505.56|7503.92|7503.92|0
1625234960000|2021-07-02 14:09:20|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1625234970000|2021-07-02 14:09:30|7503.92|7503.92|7505.25|7505.25|7505.25|7505.25|7503.92|7503.92|0
1625234990000|2021-07-02 14:09:50|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1625235040000|2021-07-02 14:10:40|7505.25|7505.25|7504.05|7504.05|7505.25|7505.25|7503.61|7503.61|0
1625235050000|2021-07-02 14:10:50|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1625235090000|2021-07-02 14:11:30|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1625235110000|2021-07-02 14:11:50|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|0
1625235140000|2021-07-02 14:12:20|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1625235150000|2021-07-02 14:12:30|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|7505.44|0
1625235240000|2021-07-02 14:14:00|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|0
1625235260000|2021-07-02 14:14:20|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|7506.33|0
1625235270000|2021-07-02 14:14:30|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|0
1625235300000|2021-07-02 14:15:00|7508.41|7508.41|7510.05|7510.05|7510.05|7510.05|7508.41|7508.41|0
1625235320000|2021-07-02 14:15:20|7509.6|7509.6|7510.05|7510.05|7510.05|7510.05|7509.6|7509.6|0
1625235330000|2021-07-02 14:15:30|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|7509.6|0
1625235360000|2021-07-02 14:16:00|7511.24|7511.24|7509.6|7509.6|7511.24|7511.24|7509.6|7509.6|0
1625235400000|2021-07-02 14:16:40|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1625235410000|2021-07-02 14:16:50|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1625235450000|2021-07-02 14:17:30|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1625235550000|2021-07-02 14:19:10|7507.52|7507.52|7505.88|7505.88|7507.52|7507.52|7505.88|7505.88|0
1625235570000|2021-07-02 14:19:30|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|7509.16|0
1625235580000|2021-07-02 14:19:40|7507.52|7507.52|7509.16|7509.16|7509.16|7509.16|7507.52|7507.52|0
1625235600000|2021-07-02 14:20:00|7509.41|7509.41|7509.66|7509.66|7509.66|7509.66|7509.41|7509.41|0
1625235610000|2021-07-02 14:20:10|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1625235670000|2021-07-02 14:21:10|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|7509.46|0
1625235690000|2021-07-02 14:21:30|7509.22|7509.22|7509.22|7509.22|7509.46|7509.46|7509.22|7509.22|0
1625235700000|2021-07-02 14:21:40|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|7507.58|0
1625235710000|2021-07-02 14:21:50|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|7509.22|0
1625235790000|2021-07-02 14:23:10|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|7509.66|0
1625235800000|2021-07-02 14:23:20|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|7510.1|0
1625235830000|2021-07-02 14:23:50|7510.35|7510.35|7512.23|7512.23|7512.23|7512.23|7510.35|7510.35|0
1625235840000|2021-07-02 14:24:00|7513.87|7513.87|7515.51|7515.51|7515.51|7515.51|7513.87|7513.87|0
1625235850000|2021-07-02 14:24:10|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1625235860000|2021-07-02 14:24:20|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|7515.28|0
1625235900000|2021-07-02 14:25:00|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1625235960000|2021-07-02 14:26:00|7516.92|7516.92|7515.28|7515.28|7516.92|7516.92|7515.28|7515.28|0
1625235980000|2021-07-02 14:26:20|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1625236010000|2021-07-02 14:26:50|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1625236020000|2021-07-02 14:27:00|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1625236030000|2021-07-02 14:27:10|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|7514.4|0
1625236050000|2021-07-02 14:27:30|7514.65|7514.65|7516.62|7516.62|7517.12|7517.12|7514.65|7514.65|0
1625236060000|2021-07-02 14:27:40|7517.06|7517.06|7513.45|7513.45|7517.06|7517.06|7513.45|7513.45|0
1625236070000|2021-07-02 14:27:50|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|0
1625236120000|2021-07-02 14:28:40|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|7511.37|0
1625236130000|2021-07-02 14:28:50|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|7511.62|0
1625236140000|2021-07-02 14:29:00|7510.63|7510.63|7509.64|7509.64|7510.63|7510.63|7509.64|7509.64|0
1625236170000|2021-07-02 14:29:30|7504.72|7504.72|7504.97|7504.97|7504.97|7504.97|7504.72|7504.72|0
1625236210000|2021-07-02 14:30:10|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1625236240000|2021-07-02 14:30:40|7505.46|7505.46|7505.96|7505.96|7505.96|7505.96|7505.46|7505.46|0
1625236250000|2021-07-02 14:30:50|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|7506.4|0
1625236270000|2021-07-02 14:31:10|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|7506.84|0
1625236290000|2021-07-02 14:31:30|7505.2|7505.2|7510.37|7510.37|7510.37|7510.37|7505.2|7505.2|0
1625236320000|2021-07-02 14:32:00|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1625236330000|2021-07-02 14:32:10|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|7512.25|0
1625236350000|2021-07-02 14:32:30|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|7511.58|0
1625236370000|2021-07-02 14:32:50|7512.25|7512.25|7512.5|7512.5|7512.5|7512.5|7512.25|7512.25|0
1625236440000|2021-07-02 14:34:00|7512.25|7512.25|7516.52|7516.52|7516.52|7516.52|7512.25|7512.25|0
1625236490000|2021-07-02 14:34:50|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|0
1625236500000|2021-07-02 14:35:00|7516.33|7516.33|7511.41|7511.41|7516.33|7516.33|7511.41|7511.41|0
1625236560000|2021-07-02 14:36:00|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1625236580000|2021-07-02 14:36:20|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|0
1625236590000|2021-07-02 14:36:30|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1625236600000|2021-07-02 14:36:40|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1625236670000|2021-07-02 14:37:50|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|7511.11|0
1625236800000|2021-07-02 14:40:00|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1625237080000|2021-07-02 14:44:40|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1625237090000|2021-07-02 14:44:50|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1625237140000|2021-07-02 14:45:40|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1625237160000|2021-07-02 14:46:00|7512.99|7512.99|7514.63|7514.63|7514.63|7514.63|7512.99|7512.99|0
1625237190000|2021-07-02 14:46:30|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|7515.13|0
1625237230000|2021-07-02 14:47:10|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|0
1625237240000|2021-07-02 14:47:20|7518.85|7518.85|7517.21|7517.21|7518.85|7518.85|7517.21|7517.21|0
1625237250000|2021-07-02 14:47:30|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|7517.65|0
1625237260000|2021-07-02 14:47:40|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|7516.77|0
1625237270000|2021-07-02 14:47:50|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|7518.4|0
1625237320000|2021-07-02 14:48:40|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|0
1625237330000|2021-07-02 14:48:50|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|7518.17|0
1625237400000|2021-07-02 14:50:00|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|7519.81|0
1625237480000|2021-07-02 14:51:20|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|7520.31|0
1625237510000|2021-07-02 14:51:50|7518.67|7518.67|7517.03|7517.03|7518.67|7518.67|7517.03|7517.03|0
1625237530000|2021-07-02 14:52:10|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1625237560000|2021-07-02 14:52:40|7519.16|7519.16|7519.66|7519.66|7519.66|7519.66|7519.16|7519.16|0
1625237590000|2021-07-02 14:53:10|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|7520.1|0
1625237600000|2021-07-02 14:53:20|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|0
1625237710000|2021-07-02 14:55:10|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|0
1625237740000|2021-07-02 14:55:40|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|7520.59|0
1625237930000|2021-07-02 14:58:50|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|7521.03|0
1625237990000|2021-07-02 14:59:50|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|0
1625238120000|2021-07-02 15:02:00|7518.95|7518.95|7518.07|7518.07|7518.95|7518.95|7518.07|7518.07|0
1625238160000|2021-07-02 15:02:40|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|7516.43|0
1625238170000|2021-07-02 15:02:50|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1625238230000|2021-07-02 15:03:50|7516.43|7516.43|7516.18|7516.18|7516.43|7516.43|7516.18|7516.18|0
1625238250000|2021-07-02 15:04:10|7515.93|7515.93|7516.18|7516.18|7516.18|7516.18|7515.93|7515.93|0
1625238280000|2021-07-02 15:04:40|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1625238290000|2021-07-02 15:04:50|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|7515.19|0
1625238300000|2021-07-02 15:05:00|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1625238410000|2021-07-02 15:06:50|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238480000|2021-07-02 15:08:00|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1625238490000|2021-07-02 15:08:10|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238500000|2021-07-02 15:08:20|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|7512.18|0
1625238550000|2021-07-02 15:09:10|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1625238580000|2021-07-02 15:09:40|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1625238640000|2021-07-02 15:10:40|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1625238740000|2021-07-02 15:12:20|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238750000|2021-07-02 15:12:30|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1625238770000|2021-07-02 15:12:50|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238790000|2021-07-02 15:13:10|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1625238840000|2021-07-02 15:14:00|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238860000|2021-07-02 15:14:20|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1625238870000|2021-07-02 15:14:30|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1625238930000|2021-07-02 15:15:30|7511.42|7511.42|7512.03|7512.03|7512.03|7512.03|7511.42|7511.42|0
1625238960000|2021-07-02 15:16:00|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1625238970000|2021-07-02 15:16:10|7512.28|7512.28|7512.88|7512.88|7512.88|7512.88|7512.28|7512.28|0
1625238990000|2021-07-02 15:16:30|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|7513.13|0
1625239000000|2021-07-02 15:16:40|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|7512.64|0
1625239020000|2021-07-02 15:17:00|7511|7511|7509.36|7509.36|7511|7511|7509.36|7509.36|0
1625239030000|2021-07-02 15:17:10|7512.64|7512.64|7512.64|7512.64|7513.13|7513.13|7512.64|7512.64|0
1625239040000|2021-07-02 15:17:20|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1625239060000|2021-07-02 15:17:40|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1625239090000|2021-07-02 15:18:10|7512.19|7512.19|7510.55|7510.55|7512.19|7512.19|7510.55|7510.55|0
1625239100000|2021-07-02 15:18:20|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1625239170000|2021-07-02 15:19:30|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|7511.7|0
1625239180000|2021-07-02 15:19:40|7511.09|7511.09|7511.7|7511.7|7511.7|7511.7|7511.09|7511.09|0
1625239200000|2021-07-02 15:20:00|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1625239210000|2021-07-02 15:20:10|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|7514.98|0
1625239230000|2021-07-02 15:20:30|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|0
1625239270000|2021-07-02 15:21:10|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1625239320000|2021-07-02 15:22:00|7516.62|7516.62|7516.37|7516.37|7516.62|7516.62|7516.37|7516.37|0
1625239350000|2021-07-02 15:22:30|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1625239360000|2021-07-02 15:22:40|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1625239370000|2021-07-02 15:22:50|7514.73|7514.73|7515.28|7515.28|7515.28|7515.28|7514.29|7514.29|0
1625239390000|2021-07-02 15:23:10|7513.64|7513.64|7510.68|7510.68|7513.64|7513.64|7510.68|7510.68|0
1625239430000|2021-07-02 15:23:50|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1625239460000|2021-07-02 15:24:20|7510.52|7510.52|7510.02|7510.02|7510.52|7510.52|7510.02|7510.02|0
1625239490000|2021-07-02 15:24:50|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1625239510000|2021-07-02 15:25:10|7513.3|7513.3|7510.02|7510.02|7513.3|7513.3|7510.02|7510.02|0
1625239520000|2021-07-02 15:25:20|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|7510.91|0
1625239540000|2021-07-02 15:25:40|7510.66|7510.66|7512.79|7512.79|7512.79|7512.79|7510.66|7510.66|0
1625239550000|2021-07-02 15:25:50|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|7512.35|0
1625239630000|2021-07-02 15:27:10|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|7512.84|0
1625239650000|2021-07-02 15:27:30|7514.48|7514.48|7512.84|7512.84|7514.48|7514.48|7512.84|7512.84|0
1625239660000|2021-07-02 15:27:40|7512.24|7512.24|7511.75|7511.75|7512.24|7512.24|7511.75|7511.75|0
1625239670000|2021-07-02 15:27:50|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|7511.3|0
1625239680000|2021-07-02 15:28:00|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1625239690000|2021-07-02 15:28:10|7512.35|7512.35|7512.79|7512.79|7512.79|7512.79|7512.35|7512.35|0
1625239700000|2021-07-02 15:28:20|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1625239750000|2021-07-02 15:29:10|7515.04|7515.04|7515.48|7515.48|7515.48|7515.48|7515.04|7515.04|0
1625239760000|2021-07-02 15:29:20|7517.12|7517.12|7516.36|7516.36|7518|7518|7516.36|7516.36|0
1625239780000|2021-07-02 15:29:40|7516.97|7516.97|7519.05|7519.05|7520.69|7520.69|7516.97|7516.97|0
1625239790000|2021-07-02 15:29:50|7519.49|7519.49|7519.07|7519.07|7519.49|7519.49|7518.82|7518.82|0
1625469300000|2021-07-05 07:15:00|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|0
1625469330000|2021-07-05 07:15:30|7499.68|7499.68|7503.29|7503.29|7503.29|7503.29|7499.68|7499.68|0
1625469340000|2021-07-05 07:15:40|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1625469350000|2021-07-05 07:15:50|7505.43|7505.43|7506.75|7506.75|7507.19|7507.19|7505.43|7505.43|0
1625469410000|2021-07-05 07:16:50|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1625469430000|2021-07-05 07:17:10|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1625469480000|2021-07-05 07:18:00|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1625469490000|2021-07-05 07:18:10|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1625469500000|2021-07-05 07:18:20|7509.15|7509.15|7509.59|7509.59|7509.59|7509.59|7509.15|7509.15|0
1625469520000|2021-07-05 07:18:40|7507.95|7507.95|7506.47|7506.47|7507.95|7507.95|7506.47|7506.47|0
1625469540000|2021-07-05 07:19:00|7505.59|7505.59|7507.72|7507.72|7507.72|7507.72|7505.59|7505.59|0
1625469550000|2021-07-05 07:19:10|7508.21|7508.21|7509.95|7509.95|7509.95|7509.95|7508.21|7508.21|0
1625469570000|2021-07-05 07:19:30|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1625469590000|2021-07-05 07:19:50|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|7510.33|0
1625469600000|2021-07-05 07:20:00|7509.01|7509.01|7508.34|7508.34|7509.01|7509.01|7508.34|7508.34|0
1625469620000|2021-07-05 07:20:20|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|7509.01|0
1625469640000|2021-07-05 07:20:40|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|7508.52|0
1625469660000|2021-07-05 07:21:00|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1625469670000|2021-07-05 07:21:10|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|7502.61|0
1625469710000|2021-07-05 07:21:50|7501.28|7501.28|7500.84|7500.84|7501.28|7501.28|7500.84|7500.84|0
1625469730000|2021-07-05 07:22:10|7500.35|7500.35|7499.85|7499.85|7500.35|7500.35|7499.85|7499.85|0
1625469740000|2021-07-05 07:22:20|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1625469790000|2021-07-05 07:23:10|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|7499.41|0
1625469900000|2021-07-05 07:25:00|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|7496.13|0
1625469950000|2021-07-05 07:25:50|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|7496.81|0
1625469960000|2021-07-05 07:26:00|7505|7505|7508.53|7508.53|7508.53|7508.53|7505|7505|0
1625469980000|2021-07-05 07:26:20|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1625470020000|2021-07-05 07:27:00|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1625470060000|2021-07-05 07:27:40|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1625470070000|2021-07-05 07:27:50|7510.87|7510.87|7510.43|7510.43|7511.37|7511.37|7510.43|7510.43|0
1625470080000|2021-07-05 07:28:00|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|7510.18|0
1625470120000|2021-07-05 07:28:40|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|7510.62|0
1625470140000|2021-07-05 07:29:00|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|7505.71|0
1625470220000|2021-07-05 07:30:20|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|7504.07|0
1625470230000|2021-07-05 07:30:30|7503.18|7503.18|7502.74|7502.74|7503.18|7503.18|7502.74|7502.74|0
1625470320000|2021-07-05 07:32:00|7502.99|7502.99|7503.87|7503.87|7503.87|7503.87|7502.99|7502.99|0
1625470400000|2021-07-05 07:33:20|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|7502.55|0
1625470410000|2021-07-05 07:33:30|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1625470420000|2021-07-05 07:33:40|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1625470430000|2021-07-05 07:33:50|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|7504.88|0
1625470560000|2021-07-05 07:36:00|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|7503.99|0
1625470570000|2021-07-05 07:36:10|7504.67|7504.67|7504.22|7504.22|7504.67|7504.67|7504.22|7504.22|0
1625470580000|2021-07-05 07:36:20|7500.95|7500.95|7504.22|7504.22|7504.22|7504.22|7500.95|7500.95|0
1625470600000|2021-07-05 07:36:40|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1625470610000|2021-07-05 07:36:50|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|7502.65|0
1625470650000|2021-07-05 07:37:30|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1625470660000|2021-07-05 07:37:40|7509.21|7509.21|7508.77|7508.77|7509.21|7509.21|7508.77|7508.77|0
1625470690000|2021-07-05 07:38:10|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|7508.33|0
1625470740000|2021-07-05 07:39:00|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|7508.77|0
1625470790000|2021-07-05 07:39:50|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1625470840000|2021-07-05 07:40:40|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|7506.25|0
1625470990000|2021-07-05 07:43:10|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|7504.61|0
1625471100000|2021-07-05 07:45:00|7504.36|7504.36|7504.11|7504.11|7504.36|7504.36|7504.11|7504.11|0
1625471120000|2021-07-05 07:45:20|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|7502.47|0
1625471270000|2021-07-05 07:47:50|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1625471310000|2021-07-05 07:48:30|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1625471340000|2021-07-05 07:49:00|7501.1|7501.1|7501.54|7501.54|7501.54|7501.54|7501.1|7501.1|0
1625471350000|2021-07-05 07:49:10|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|7501.1|0
1625471410000|2021-07-05 07:50:10|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|7501.59|0
1625471470000|2021-07-05 07:51:10|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1625471540000|2021-07-05 07:52:20|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1625471570000|2021-07-05 07:52:50|7502.47|7502.47|7497.55|7497.55|7502.47|7502.47|7497.55|7497.55|0
1625471600000|2021-07-05 07:53:20|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|7497.31|0
1625471620000|2021-07-05 07:53:40|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|7497.06|0
1625471710000|2021-07-05 07:55:10|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|0
1625471750000|2021-07-05 07:55:50|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1625471880000|2021-07-05 07:58:00|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|7491.15|0
1625471940000|2021-07-05 07:59:00|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1625471990000|2021-07-05 07:59:50|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|7490.71|0
1625472000000|2021-07-05 08:00:00|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|7492.35|0
1625472030000|2021-07-05 08:00:30|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|0
1625472080000|2021-07-05 08:01:20|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1625472190000|2021-07-05 08:03:10|7492.1|7492.1|7490.46|7490.46|7492.1|7492.1|7490.46|7490.46|0
1625472200000|2021-07-05 08:03:20|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|7492.1|0
1625472210000|2021-07-05 08:03:30|7494.18|7494.18|7492.55|7492.55|7494.18|7494.18|7492.55|7492.55|0
1625472220000|2021-07-05 08:03:40|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|7490.91|0
1625472300000|2021-07-05 08:05:00|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1625472320000|2021-07-05 08:05:20|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|0
1625472350000|2021-07-05 08:05:50|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|7490.2|0
1625472390000|2021-07-05 08:06:30|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|0
1625472400000|2021-07-05 08:06:40|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1625472470000|2021-07-05 08:07:50|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1625472550000|2021-07-05 08:09:10|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|7492.14|0
1625472560000|2021-07-05 08:09:20|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|0
1625472660000|2021-07-05 08:11:00|7492.14|7492.14|7492.58|7492.58|7492.58|7492.58|7492.14|7492.14|0
1625472670000|2021-07-05 08:11:10|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|7492.83|0
1625472700000|2021-07-05 08:11:40|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|7492.58|0
1625472710000|2021-07-05 08:11:50|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1625472760000|2021-07-05 08:12:40|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|0
1625472770000|2021-07-05 08:12:50|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|0
1625472800000|2021-07-05 08:13:20|7498.69|7498.69|7498.93|7498.93|7498.93|7498.93|7498.69|7498.69|0
1625472810000|2021-07-05 08:13:30|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|0
1625472920000|2021-07-05 08:15:20|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|7499.62|0
1625472960000|2021-07-05 08:16:00|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1625472970000|2021-07-05 08:16:10|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1625472990000|2021-07-05 08:16:30|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|0
1625473050000|2021-07-05 08:17:30|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1625473080000|2021-07-05 08:18:00|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1625473250000|2021-07-05 08:20:50|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|7505.27|0
1625473270000|2021-07-05 08:21:10|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|7506.91|0
1625473280000|2021-07-05 08:21:20|7508.55|7508.55|7508.11|7508.11|7508.55|7508.55|7508.11|7508.11|0
1625473300000|2021-07-05 08:21:40|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1625473430000|2021-07-05 08:23:50|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1625473480000|2021-07-05 08:24:40|7513.03|7513.03|7514.92|7514.92|7514.92|7514.92|7513.03|7513.03|0
1625473560000|2021-07-05 08:26:00|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|0
1625473830000|2021-07-05 08:30:30|7519.83|7519.83|7521.18|7521.18|7521.18|7521.18|7519.83|7519.83|0
1625473840000|2021-07-05 08:30:40|7521.62|7521.62|7520.95|7520.95|7521.62|7521.62|7520.95|7520.95|0
1625473860000|2021-07-05 08:31:00|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1625473870000|2021-07-05 08:31:10|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1625473880000|2021-07-05 08:31:20|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|7521.83|0
1625473940000|2021-07-05 08:32:20|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1625473970000|2021-07-05 08:32:50|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1625473980000|2021-07-05 08:33:00|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|7518.55|0
1625473990000|2021-07-05 08:33:10|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1625474070000|2021-07-05 08:34:30|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1625474240000|2021-07-05 08:37:20|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1625474270000|2021-07-05 08:37:50|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1625474390000|2021-07-05 08:39:50|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1625474410000|2021-07-05 08:40:10|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|0
1625474420000|2021-07-05 08:40:20|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|7515.27|0
1625474440000|2021-07-05 08:40:40|7513.63|7513.63|7513.19|7513.19|7513.63|7513.63|7513.19|7513.19|0
1625474470000|2021-07-05 08:41:10|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1625474480000|2021-07-05 08:41:20|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1625474490000|2021-07-05 08:41:30|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1625474530000|2021-07-05 08:42:10|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1625474540000|2021-07-05 08:42:20|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|7517.81|0
1625474700000|2021-07-05 08:45:00|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|7517.37|0
1625474730000|2021-07-05 08:45:30|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|7516.93|0
1625474810000|2021-07-05 08:46:50|7516.49|7516.49|7516.49|7516.49|7516.49|7516.49|7516.49|7516.49|0
1625474850000|2021-07-05 08:47:30|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1625474950000|2021-07-05 08:49:10|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1625474980000|2021-07-05 08:49:40|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1625474990000|2021-07-05 08:49:50|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1625475000000|2021-07-05 08:50:00|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|0
1625475010000|2021-07-05 08:50:10|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|0
1625475080000|2021-07-05 08:51:20|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1625475110000|2021-07-05 08:51:50|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|7512.85|0
1625475140000|2021-07-05 08:52:20|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1625475150000|2021-07-05 08:52:30|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1625475340000|2021-07-05 08:55:40|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|0
1625475380000|2021-07-05 08:56:20|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1625475550000|2021-07-05 08:59:10|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1625475610000|2021-07-05 09:00:10|7506.53|7506.53|7504.89|7504.89|7506.53|7506.53|7504.89|7504.89|0
1625475710000|2021-07-05 09:01:50|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1625475720000|2021-07-05 09:02:00|7504|7504|7503.12|7503.12|7504|7504|7503.12|7503.12|0
1625475820000|2021-07-05 09:03:40|7502.13|7502.13|7501.64|7501.64|7502.13|7502.13|7501.64|7501.64|0
1625475950000|2021-07-05 09:05:50|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|0
1625476030000|2021-07-05 09:07:10|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|7499.51|0
1625476180000|2021-07-05 09:09:40|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|7498.9|0
1625476210000|2021-07-05 09:10:10|7499.78|7499.78|7499.78|7499.78|7501.42|7501.42|7499.78|7499.78|0
1625476260000|2021-07-05 09:11:00|7499.29|7499.29|7498.85|7498.85|7499.29|7499.29|7498.85|7498.85|0
1625476320000|2021-07-05 09:12:00|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|7498.6|0
1625476360000|2021-07-05 09:12:40|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1625476430000|2021-07-05 09:13:50|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|7499.99|0
1625476470000|2021-07-05 09:14:30|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1625476480000|2021-07-05 09:14:40|7499.8|7499.8|7501.44|7501.44|7501.44|7501.44|7499.8|7499.8|0
1625476600000|2021-07-05 09:16:40|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|0
1625476640000|2021-07-05 09:17:20|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|7504.71|0
1625476690000|2021-07-05 09:18:10|7504.47|7504.47|7504.22|7504.22|7504.47|7504.47|7504.22|7504.22|0
1625476700000|2021-07-05 09:18:20|7504.47|7504.47|7504.71|7504.71|7504.71|7504.71|7504.47|7504.47|0
1625476750000|2021-07-05 09:19:10|7505.16|7505.16|7510.07|7510.07|7510.07|7510.07|7505.16|7505.16|0
1625476760000|2021-07-05 09:19:20|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1625476770000|2021-07-05 09:19:30|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1625476830000|2021-07-05 09:20:30|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|7506.6|0
1625476900000|2021-07-05 09:21:40|7504.96|7504.96|7505.45|7505.45|7505.45|7505.45|7504.96|7504.96|0
1625476940000|2021-07-05 09:22:20|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|7505.9|0
1625476970000|2021-07-05 09:22:50|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|7506.78|0
1625476990000|2021-07-05 09:23:10|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|7506.34|0
1625477060000|2021-07-05 09:24:20|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|7507.98|0
1625477220000|2021-07-05 09:27:00|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|7509.8|0
1625477250000|2021-07-05 09:27:30|7511.43|7511.43|7513.07|7513.07|7513.07|7513.07|7511.43|7511.43|0
1625477260000|2021-07-05 09:27:40|7514.71|7514.71|7513.07|7513.07|7514.71|7514.71|7513.07|7513.07|0
1625477280000|2021-07-05 09:28:00|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1625477290000|2021-07-05 09:28:10|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1625477400000|2021-07-05 09:30:00|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|7513.52|0
1625477640000|2021-07-05 09:34:00|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1625477700000|2021-07-05 09:35:00|7513.52|7513.52|7513.07|7513.07|7513.52|7513.52|7513.07|7513.07|0
1625477720000|2021-07-05 09:35:20|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|7512.63|0
1625477740000|2021-07-05 09:35:40|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1625477800000|2021-07-05 09:36:40|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1625477870000|2021-07-05 09:37:50|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1625477990000|2021-07-05 09:39:50|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|7510.87|0
1625478050000|2021-07-05 09:40:50|7509.23|7509.23|7510.87|7510.87|7510.87|7510.87|7509.23|7509.23|0
1625478310000|2021-07-05 09:45:10|7511.31|7511.31|7511.75|7511.75|7511.75|7511.75|7511.31|7511.31|0
1625478370000|2021-07-05 09:46:10|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1625478400000|2021-07-05 09:46:40|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|7509.67|0
1625478410000|2021-07-05 09:46:50|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|7511.31|0
1625478460000|2021-07-05 09:47:40|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|7509.97|0
1625478530000|2021-07-05 09:48:50|7511.6|7511.6|7513.24|7513.24|7513.24|7513.24|7511.6|7511.6|0
1625478890000|2021-07-05 09:54:50|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|0
1625478970000|2021-07-05 09:56:10|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1625478980000|2021-07-05 09:56:20|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|7511.6|0
1625479000000|2021-07-05 09:56:40|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1625479070000|2021-07-05 09:57:50|7510.41|7510.41|7509.52|7509.52|7510.41|7510.41|7509.52|7509.52|0
1625479150000|2021-07-05 09:59:10|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1625479190000|2021-07-05 09:59:50|7510.67|7510.67|7513.95|7513.95|7513.95|7513.95|7510.67|7510.67|0
1625479200000|2021-07-05 10:00:00|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1625479210000|2021-07-05 10:00:10|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|7515.09|0
1625479250000|2021-07-05 10:00:50|7514.21|7514.21|7512.57|7512.57|7514.21|7514.21|7512.57|7512.57|0
1625479270000|2021-07-05 10:01:10|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1625479320000|2021-07-05 10:02:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1625479360000|2021-07-05 10:02:40|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1625479390000|2021-07-05 10:03:10|7513.71|7513.71|7512.07|7512.07|7513.71|7513.71|7512.07|7512.07|0
1625479620000|2021-07-05 10:07:00|7512.51|7512.51|7512.07|7512.07|7512.51|7512.51|7512.07|7512.07|0
1625479680000|2021-07-05 10:08:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1625479730000|2021-07-05 10:08:50|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1625479740000|2021-07-05 10:09:00|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1625479750000|2021-07-05 10:09:10|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1625479840000|2021-07-05 10:10:40|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|0
1625479870000|2021-07-05 10:11:10|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1625479910000|2021-07-05 10:11:50|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1625479920000|2021-07-05 10:12:00|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1625480070000|2021-07-05 10:14:30|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|7511.45|0
1625480080000|2021-07-05 10:14:40|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1625480100000|2021-07-05 10:15:00|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1625480110000|2021-07-05 10:15:10|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|7508.61|0
1625480120000|2021-07-05 10:15:20|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|7510.25|0
1625480130000|2021-07-05 10:15:30|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|7510.69|0
1625480200000|2021-07-05 10:16:40|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|0
1625480250000|2021-07-05 10:17:30|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1625480260000|2021-07-05 10:17:40|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|0
1625480270000|2021-07-05 10:17:50|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|7509.3|0
1625480410000|2021-07-05 10:20:10|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|7509.55|0
1625480450000|2021-07-05 10:20:50|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|0
1625480460000|2021-07-05 10:21:00|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|7507.47|0
1625480480000|2021-07-05 10:21:20|7505.83|7505.83|7504.19|7504.19|7505.83|7505.83|7504.19|7504.19|0
1625480540000|2021-07-05 10:22:20|7505.83|7505.83|7507.47|7507.47|7507.47|7507.47|7505.83|7505.83|0
1625480660000|2021-07-05 10:24:20|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|7509.11|0
1625480690000|2021-07-05 10:24:50|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|0
1625480700000|2021-07-05 10:25:00|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|7511.24|0
1625480750000|2021-07-05 10:25:50|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1625480790000|2021-07-05 10:26:30|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1625480840000|2021-07-05 10:27:20|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|7513.55|0
1625480920000|2021-07-05 10:28:40|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1625480970000|2021-07-05 10:29:30|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|7512.8|0
1625480980000|2021-07-05 10:29:40|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|7511.16|0
1625480990000|2021-07-05 10:29:50|7510.72|7510.72|7510.27|7510.27|7510.72|7510.72|7510.27|7510.27|0
1625481110000|2021-07-05 10:31:50|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|7510.52|0
1625481180000|2021-07-05 10:33:00|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1625481220000|2021-07-05 10:33:40|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|7512.6|0
1625481280000|2021-07-05 10:34:40|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|7510.96|0
1625481410000|2021-07-05 10:36:50|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|7511.57|0
1625481810000|2021-07-05 10:43:30|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|7509.93|0
1625481820000|2021-07-05 10:43:40|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1625481900000|2021-07-05 10:45:00|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|7507.85|0
1625481980000|2021-07-05 10:46:20|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|7507.36|0
1625482010000|2021-07-05 10:46:50|7509|7509|7509.49|7509.49|7509.49|7509.49|7509|7509|0
1625482020000|2021-07-05 10:47:00|7509.93|7509.93|7510.37|7510.37|7510.37|7510.37|7509.93|7509.93|0
1625482100000|2021-07-05 10:48:20|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1625482260000|2021-07-05 10:51:00|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|7509.17|0
1625482310000|2021-07-05 10:51:50|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|7509.78|0
1625482370000|2021-07-05 10:52:50|7510.28|7510.28|7510.88|7510.88|7510.88|7510.88|7510.28|7510.28|0
1625482460000|2021-07-05 10:54:20|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1625482470000|2021-07-05 10:54:30|7511.76|7511.76|7512.21|7512.21|7512.21|7512.21|7511.76|7511.76|0
1625482500000|2021-07-05 10:55:00|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1625482510000|2021-07-05 10:55:10|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|7512.89|0
1625482540000|2021-07-05 10:55:40|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|7512.45|0
1625482580000|2021-07-05 10:56:20|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1625482630000|2021-07-05 10:57:10|7513.34|7513.34|7512.89|7512.89|7513.34|7513.34|7512.89|7512.89|0
1625482670000|2021-07-05 10:57:50|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1625482740000|2021-07-05 10:59:00|7515.42|7515.42|7515.91|7515.91|7515.91|7515.91|7515.42|7515.42|0
1625482800000|2021-07-05 11:00:00|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1625482850000|2021-07-05 11:00:50|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1625482910000|2021-07-05 11:01:50|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|7518.49|0
1625482930000|2021-07-05 11:02:10|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|7518.93|0
1625482950000|2021-07-05 11:02:30|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1625482960000|2021-07-05 11:02:40|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1625482970000|2021-07-05 11:02:50|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1625483010000|2021-07-05 11:03:30|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1625483060000|2021-07-05 11:04:20|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|7519.68|0
1625483150000|2021-07-05 11:05:50|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1625483230000|2021-07-05 11:07:10|7522.21|7522.21|7521.77|7521.77|7522.21|7522.21|7521.77|7521.77|0
1625483250000|2021-07-05 11:07:30|7522.21|7522.21|7521.77|7521.77|7522.21|7522.21|7521.77|7521.77|0
1625483280000|2021-07-05 11:08:00|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|7520.13|0
1625483300000|2021-07-05 11:08:20|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1625483360000|2021-07-05 11:09:20|7521.45|7521.45|7521.01|7521.01|7521.45|7521.45|7521.01|7521.01|0
1625483370000|2021-07-05 11:09:30|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.13|7520.13|0
1625483400000|2021-07-05 11:10:00|7522.21|7522.21|7522.52|7522.52|7523.85|7523.85|7522.21|7522.21|0
1625483430000|2021-07-05 11:10:30|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1625483450000|2021-07-05 11:10:50|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1625483470000|2021-07-05 11:11:10|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1625483590000|2021-07-05 11:13:10|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1625483600000|2021-07-05 11:13:20|7525.49|7525.49|7527.12|7527.12|7527.12|7527.12|7525.49|7525.49|0
1625483620000|2021-07-05 11:13:40|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1625483740000|2021-07-05 11:15:40|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1625483850000|2021-07-05 11:17:30|7524.85|7524.85|7524.6|7524.6|7524.85|7524.85|7524.6|7524.6|0
1625483870000|2021-07-05 11:17:50|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|7522.96|0
1625484000000|2021-07-05 11:20:00|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1625484020000|2021-07-05 11:20:20|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1625484030000|2021-07-05 11:20:30|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1625484070000|2021-07-05 11:21:10|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1625484160000|2021-07-05 11:22:40|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|7525.54|0
1625484190000|2021-07-05 11:23:10|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|7524.87|0
1625484210000|2021-07-05 11:23:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1625484590000|2021-07-05 11:29:50|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1625484600000|2021-07-05 11:30:00|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1625484610000|2021-07-05 11:30:10|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1625484840000|2021-07-05 11:34:00|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|7525.17|0
1625484850000|2021-07-05 11:34:10|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|7524.92|0
1625484860000|2021-07-05 11:34:20|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1625484970000|2021-07-05 11:36:10|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1625484990000|2021-07-05 11:36:30|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|7525.56|0
1625485100000|2021-07-05 11:38:20|7526|7526|7526|7526|7526|7526|7526|7526|0
1625485110000|2021-07-05 11:38:30|7526.25|7526.25|7526|7526|7526.25|7526.25|7526|7526|0
1625485240000|2021-07-05 11:40:40|7527.64|7527.64|7530.92|7530.92|7530.92|7530.92|7527.64|7527.64|0
1625485320000|2021-07-05 11:42:00|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|7531.41|0
1625485470000|2021-07-05 11:44:30|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|7533.05|0
1625485510000|2021-07-05 11:45:10|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|7533.3|0
1625485560000|2021-07-05 11:46:00|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1625485690000|2021-07-05 11:48:10|7535.38|7535.38|7537.02|7537.02|7537.02|7537.02|7535.38|7535.38|0
1625485740000|2021-07-05 11:49:00|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1625485760000|2021-07-05 11:49:20|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1625485830000|2021-07-05 11:50:30|7536.43|7536.43|7534.79|7534.79|7536.43|7536.43|7534.79|7534.79|0
1625485860000|2021-07-05 11:51:00|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1625485880000|2021-07-05 11:51:20|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1625485930000|2021-07-05 11:52:10|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|7535.54|0
1625485980000|2021-07-05 11:53:00|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|0
1625486040000|2021-07-05 11:54:00|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|7536.92|0
1625486050000|2021-07-05 11:54:10|7538.56|7538.56|7536.92|7536.92|7538.56|7538.56|7536.92|7536.92|0
1625486120000|2021-07-05 11:55:20|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|0
1625486130000|2021-07-05 11:55:30|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1625486150000|2021-07-05 11:55:50|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1625486160000|2021-07-05 11:56:00|7537.25|7537.25|7537.75|7537.75|7537.75|7537.75|7537.25|7537.25|0
1625486200000|2021-07-05 11:56:40|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1625486220000|2021-07-05 11:57:00|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1625486250000|2021-07-05 11:57:30|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|7534.27|0
1625486260000|2021-07-05 11:57:40|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1625486320000|2021-07-05 11:58:40|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1625486340000|2021-07-05 11:59:00|7533.09|7533.09|7533.34|7533.34|7533.34|7533.34|7533.09|7533.09|0
1625486370000|2021-07-05 11:59:30|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1625486420000|2021-07-05 12:00:20|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|0
1625486490000|2021-07-05 12:01:30|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|7533.64|0
1625486540000|2021-07-05 12:02:20|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|7534.08|0
1625486900000|2021-07-05 12:08:20|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|7534.52|0
1625487030000|2021-07-05 12:10:30|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1625487040000|2021-07-05 12:10:40|7532.64|7532.64|7530.75|7530.75|7532.64|7532.64|7530.75|7530.75|0
1625487240000|2021-07-05 12:14:00|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|0
1625487270000|2021-07-05 12:14:30|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1625487280000|2021-07-05 12:14:40|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1625487300000|2021-07-05 12:15:00|7528.88|7528.88|7528|7528|7528.88|7528.88|7528|7528|0
1625487310000|2021-07-05 12:15:10|7527.75|7527.75|7528.19|7528.19|7528.19|7528.19|7527.75|7527.75|0
1625487320000|2021-07-05 12:15:20|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|7527.75|0
1625487360000|2021-07-05 12:16:00|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|7529.07|0
1625487370000|2021-07-05 12:16:10|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|7528.58|0
1625487390000|2021-07-05 12:16:30|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|7529.02|0
1625487410000|2021-07-05 12:16:50|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|0
1625487480000|2021-07-05 12:18:00|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|7531.1|0
1625487490000|2021-07-05 12:18:10|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|7530.66|0
1625487500000|2021-07-05 12:18:20|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|7531.27|0
1625487630000|2021-07-05 12:20:30|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1625487840000|2021-07-05 12:24:00|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|0
1625487850000|2021-07-05 12:24:10|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|7532.91|0
1625487950000|2021-07-05 12:25:50|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1625488070000|2021-07-05 12:27:50|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1625488160000|2021-07-05 12:29:20|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1625488200000|2021-07-05 12:30:00|7530.83|7530.83|7530.33|7530.33|7530.83|7530.83|7530.33|7530.33|0
1625488250000|2021-07-05 12:30:50|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1625488320000|2021-07-05 12:32:00|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1625488330000|2021-07-05 12:32:10|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|7530.58|0
1625488370000|2021-07-05 12:32:50|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|7531.02|0
1625488390000|2021-07-05 12:33:10|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1625488460000|2021-07-05 12:34:20|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|7533.1|0
1625488470000|2021-07-05 12:34:30|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1625488510000|2021-07-05 12:35:10|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|7534.3|0
1625488520000|2021-07-05 12:35:20|7535.94|7535.94|7537.58|7537.58|7537.58|7537.58|7535.94|7535.94|0
1625488530000|2021-07-05 12:35:30|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1625488540000|2021-07-05 12:35:40|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1625488560000|2021-07-05 12:36:00|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1625488570000|2021-07-05 12:36:10|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|7537.58|0
1625488590000|2021-07-05 12:36:30|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1625488610000|2021-07-05 12:36:50|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|0
1625489140000|2021-07-05 12:45:40|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1625489200000|2021-07-05 12:46:40|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|7535.22|0
1625489250000|2021-07-05 12:47:30|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1625489370000|2021-07-05 12:49:30|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|7533.83|0
1625489490000|2021-07-05 12:51:30|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|7534.5|0
1625489640000|2021-07-05 12:54:00|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|7534.94|0
1625489710000|2021-07-05 12:55:10|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1625489860000|2021-07-05 12:57:40|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|0
1625489920000|2021-07-05 12:58:40|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1625489940000|2021-07-05 12:59:00|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|7533.07|0
1625489950000|2021-07-05 12:59:10|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1625490010000|2021-07-05 13:00:10|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|7533.76|0
1625490020000|2021-07-05 13:00:20|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1625490090000|2021-07-05 13:01:30|7534.96|7534.96|7536.6|7536.6|7536.6|7536.6|7534.96|7534.96|0
1625490230000|2021-07-05 13:03:50|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1625490320000|2021-07-05 13:05:20|7537.09|7537.09|7537.34|7537.34|7537.34|7537.34|7537.09|7537.09|0
1625490330000|2021-07-05 13:05:30|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|7537.59|0
1625490340000|2021-07-05 13:05:40|7538.08|7538.08|7537.59|7537.59|7538.08|7538.08|7537.59|7537.59|0
1625490350000|2021-07-05 13:05:50|7540.87|7540.87|7541.12|7541.12|7541.12|7541.12|7540.87|7540.87|0
1625490380000|2021-07-05 13:06:20|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1625490400000|2021-07-05 13:06:40|7542|7542|7542|7542|7542|7542|7542|7542|0
1625490410000|2021-07-05 13:06:50|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|7542.44|0
1625490450000|2021-07-05 13:07:30|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1625490470000|2021-07-05 13:07:50|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1625490510000|2021-07-05 13:08:30|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|7542.88|0
1625490580000|2021-07-05 13:09:40|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1625490790000|2021-07-05 13:13:10|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1625490800000|2021-07-05 13:13:20|7541.24|7541.24|7539.6|7539.6|7541.24|7541.24|7539.6|7539.6|0
1625490820000|2021-07-05 13:13:40|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1625490900000|2021-07-05 13:15:00|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|7540.36|0
1625490920000|2021-07-05 13:15:20|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|7539.92|0
1625490950000|2021-07-05 13:15:50|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1625490960000|2021-07-05 13:16:00|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1625490970000|2021-07-05 13:16:10|7539.72|7539.72|7539.97|7539.97|7539.97|7539.97|7539.72|7539.72|0
1625491140000|2021-07-05 13:19:00|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|7538.33|0
1625491160000|2021-07-05 13:19:20|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|7537.89|0
1625491260000|2021-07-05 13:21:00|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|7537.64|0
1625491280000|2021-07-05 13:21:20|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1625491310000|2021-07-05 13:21:50|7538|7538|7536.18|7536.18|7538|7538|7536.18|7536.18|0
1625491320000|2021-07-05 13:22:00|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1625491330000|2021-07-05 13:22:10|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|7536.9|0
1625491430000|2021-07-05 13:23:50|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|7537.4|0
1625491500000|2021-07-05 13:25:00|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|7539.03|0
1625491510000|2021-07-05 13:25:10|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1625491540000|2021-07-05 13:25:40|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|7541.89|0
1625491590000|2021-07-05 13:26:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1625491630000|2021-07-05 13:27:10|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1625491670000|2021-07-05 13:27:50|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|7540.92|0
1625491910000|2021-07-05 13:31:50|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1625491930000|2021-07-05 13:32:10|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1625491960000|2021-07-05 13:32:40|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|7543.6|0
1625492170000|2021-07-05 13:36:10|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|7544.05|0
1625492330000|2021-07-05 13:38:50|7544.54|7544.54|7545.04|7545.04|7545.04|7545.04|7544.54|7544.54|0
1625492370000|2021-07-05 13:39:30|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1625492380000|2021-07-05 13:39:40|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|7545.27|0
1625492390000|2021-07-05 13:39:50|7545.94|7545.94|7544.3|7544.3|7545.94|7545.94|7544.3|7544.3|0
1625492430000|2021-07-05 13:40:30|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|7543.81|0
1625492440000|2021-07-05 13:40:40|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1625492470000|2021-07-05 13:41:10|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1625492500000|2021-07-05 13:41:40|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1625492590000|2021-07-05 13:43:10|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1625492630000|2021-07-05 13:43:50|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1625492660000|2021-07-05 13:44:20|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1625492670000|2021-07-05 13:44:30|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|0
1625492740000|2021-07-05 13:45:40|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1625492780000|2021-07-05 13:46:20|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|7537.32|0
1625492800000|2021-07-05 13:46:40|7535.68|7535.68|7535.23|7535.23|7535.68|7535.68|7535.23|7535.23|0
1625492820000|2021-07-05 13:47:00|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|7533.6|0
1625492830000|2021-07-05 13:47:10|7533.1|7533.1|7532.61|7532.61|7533.1|7533.1|7532.61|7532.61|0
1625492900000|2021-07-05 13:48:20|7534.25|7534.25|7535.89|7535.89|7535.89|7535.89|7534.25|7534.25|0
1625492910000|2021-07-05 13:48:30|7536.33|7536.33|7537.21|7537.21|7537.21|7537.21|7536.33|7536.33|0
1625492920000|2021-07-05 13:48:40|7538.85|7538.85|7540.49|7540.49|7540.49|7540.49|7538.85|7538.85|0
1625492930000|2021-07-05 13:48:50|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1625492970000|2021-07-05 13:49:30|7541.37|7541.37|7538.09|7538.09|7541.37|7541.37|7538.09|7538.09|0
1625492980000|2021-07-05 13:49:40|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1625493060000|2021-07-05 13:51:00|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1625493070000|2021-07-05 13:51:10|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|0
1625493100000|2021-07-05 13:51:40|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|7537.47|0
1625493180000|2021-07-05 13:53:00|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|7535.83|0
1625493330000|2021-07-05 13:55:30|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1625493380000|2021-07-05 13:56:20|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1625493390000|2021-07-05 13:56:30|7538.71|7538.71|7543.63|7543.63|7543.63|7543.63|7538.71|7538.71|0
1625493410000|2021-07-05 13:56:50|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1625493420000|2021-07-05 13:57:00|7543.46|7543.46|7543.96|7543.96|7543.96|7543.96|7543.46|7543.46|0
1625493430000|2021-07-05 13:57:10|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1625493440000|2021-07-05 13:57:20|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|7545.09|0
1625493470000|2021-07-05 13:57:50|7543.45|7543.45|7545.09|7545.09|7545.09|7545.09|7543.45|7543.45|0
1625493480000|2021-07-05 13:58:00|7544.64|7544.64|7545.09|7545.09|7545.09|7545.09|7544.64|7544.64|0
1625493530000|2021-07-05 13:58:50|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1625493540000|2021-07-05 13:59:00|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1625493620000|2021-07-05 14:00:20|7547.84|7547.84|7548.33|7548.33|7548.33|7548.33|7547.84|7547.84|0
1625493630000|2021-07-05 14:00:30|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|7547.89|0
1625493710000|2021-07-05 14:01:50|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|7547.64|0
1625493730000|2021-07-05 14:02:10|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|7548.09|0
1625493760000|2021-07-05 14:02:40|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|7548.33|0
1625493770000|2021-07-05 14:02:50|7548.58|7548.58|7549.08|7549.08|7549.08|7549.08|7548.33|7548.33|0
1625493860000|2021-07-05 14:04:20|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1625493900000|2021-07-05 14:05:00|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|7548.39|0
1625494020000|2021-07-05 14:07:00|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|7548.83|0
1625494060000|2021-07-05 14:07:40|7547.19|7547.19|7548.83|7548.83|7548.83|7548.83|7547.19|7547.19|0
1625494070000|2021-07-05 14:07:50|7550.47|7550.47|7550.96|7550.96|7550.96|7550.96|7550.47|7550.47|0
1625494080000|2021-07-05 14:08:00|7551.46|7551.46|7553.09|7553.09|7553.09|7553.09|7551.46|7551.46|0
1625494100000|2021-07-05 14:08:20|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|7554.73|0
1625494170000|2021-07-05 14:09:30|7555.41|7555.41|7556.08|7556.08|7556.08|7556.08|7555.41|7555.41|0
1625494180000|2021-07-05 14:09:40|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|7557.06|0
1625494200000|2021-07-05 14:10:00|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1625494220000|2021-07-05 14:10:20|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|7557.95|0
1625494230000|2021-07-05 14:10:30|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|7557.5|0
1625494250000|2021-07-05 14:10:50|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|7554.23|0
1625494260000|2021-07-05 14:11:00|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1625494480000|2021-07-05 14:14:40|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|7556.47|0
1625494550000|2021-07-05 14:15:50|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1625494660000|2021-07-05 14:17:40|7555.33|7555.33|7554.34|7554.34|7555.33|7555.33|7554.34|7554.34|0
1625494690000|2021-07-05 14:18:10|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|7555.98|0
1625494700000|2021-07-05 14:18:20|7554.34|7554.34|7551.06|7551.06|7554.34|7554.34|7551.06|7551.06|0
1625494740000|2021-07-05 14:19:00|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|7550.45|0
1625494750000|2021-07-05 14:19:10|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1625494770000|2021-07-05 14:19:30|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1625494810000|2021-07-05 14:20:10|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1625494890000|2021-07-05 14:21:30|7551.44|7551.44|7551.49|7551.49|7551.49|7551.49|7551|7551|0
1625494920000|2021-07-05 14:22:00|7552.38|7552.38|7552.82|7552.82|7552.82|7552.82|7552.38|7552.38|0
1625494940000|2021-07-05 14:22:20|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1625494970000|2021-07-05 14:22:50|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1625495010000|2021-07-05 14:23:30|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1625495200000|2021-07-05 14:26:40|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|7552.82|0
1625495280000|2021-07-05 14:28:00|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1625495290000|2021-07-05 14:28:10|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1625495340000|2021-07-05 14:29:00|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1625495360000|2021-07-05 14:29:20|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|7551.93|0
1625495370000|2021-07-05 14:29:30|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1625495400000|2021-07-05 14:30:00|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|7552.62|0
1625495430000|2021-07-05 14:30:30|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|0
1625495460000|2021-07-05 14:31:00|7552.45|7552.45|7553.12|7553.12|7553.12|7553.12|7552.45|7552.45|0
1625495500000|2021-07-05 14:31:40|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1625495510000|2021-07-05 14:31:50|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1625495550000|2021-07-05 14:32:30|7553.37|7553.37|7553.86|7553.86|7553.86|7553.86|7553.37|7553.37|0
1625495580000|2021-07-05 14:33:00|7554.35|7554.35|7561.63|7561.63|7561.63|7561.63|7554.35|7554.35|0
1625495590000|2021-07-05 14:33:10|7563.27|7563.27|7564.91|7564.91|7564.91|7564.91|7563.27|7563.27|0
1625495600000|2021-07-05 14:33:20|7563.27|7563.27|7563.03|7563.03|7563.27|7563.27|7563.03|7563.03|0
1625495610000|2021-07-05 14:33:30|7563.52|7563.52|7564.01|7564.01|7564.01|7564.01|7563.52|7563.52|0
1625495640000|2021-07-05 14:34:00|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|7564.68|0
1625495660000|2021-07-05 14:34:20|7566.32|7566.32|7567.96|7567.96|7567.96|7567.96|7566.32|7566.32|0
1625495670000|2021-07-05 14:34:30|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1625495690000|2021-07-05 14:34:50|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1625495710000|2021-07-05 14:35:10|7570.72|7570.72|7571.21|7571.21|7571.21|7571.21|7570.72|7570.72|0
1625495770000|2021-07-05 14:36:10|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|0
1625495790000|2021-07-05 14:36:30|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|7572.35|0
1625495900000|2021-07-05 14:38:20|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|7570.72|0
1625495930000|2021-07-05 14:38:50|7569.08|7569.08|7565.8|7565.8|7569.08|7569.08|7565.8|7565.8|0
1625495950000|2021-07-05 14:39:10|7565.36|7565.36|7565.11|7565.11|7565.36|7565.36|7565.11|7565.11|0
1625496010000|2021-07-05 14:40:10|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|7563.47|0
1625496050000|2021-07-05 14:40:50|7561.83|7561.83|7563.47|7563.47|7563.47|7563.47|7561.83|7561.83|0
1625496090000|2021-07-05 14:41:30|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|0
1625496100000|2021-07-05 14:41:40|7561.58|7561.58|7561.09|7561.09|7561.58|7561.58|7561.09|7561.09|0
1625496230000|2021-07-05 14:43:50|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|7559.45|0
1625496270000|2021-07-05 14:44:30|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|7559.7|0
1625496410000|2021-07-05 14:46:50|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1625496420000|2021-07-05 14:47:00|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|7557.56|0
1625496450000|2021-07-05 14:47:30|7559.2|7559.2|7557.56|7557.56|7559.2|7559.2|7557.56|7557.56|0
1625496510000|2021-07-05 14:48:30|7559.2|7559.2|7560.84|7560.84|7560.84|7560.84|7559.2|7559.2|0
1625496540000|2021-07-05 14:49:00|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|7561.09|0
1625496560000|2021-07-05 14:49:20|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|7560.6|0
1625496740000|2021-07-05 14:52:20|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|7558.96|0
1625496770000|2021-07-05 14:52:50|7560.6|7560.6|7562.23|7562.23|7562.23|7562.23|7560.6|7560.6|0
1625496790000|2021-07-05 14:53:10|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1625496820000|2021-07-05 14:53:40|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1625496830000|2021-07-05 14:53:50|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1625496890000|2021-07-05 14:54:50|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1625496940000|2021-07-05 14:55:40|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|7564.76|0
1625497020000|2021-07-05 14:57:00|7565.25|7565.25|7565|7565|7565.25|7565.25|7565|7565|0
1625497080000|2021-07-05 14:58:00|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|7565.99|0
1625497090000|2021-07-05 14:58:10|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|7566.43|0
1625497200000|2021-07-05 15:00:00|7564.79|7564.79|7566.43|7566.43|7566.43|7566.43|7564.79|7564.79|0
1625497420000|2021-07-05 15:03:40|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1625497440000|2021-07-05 15:04:00|7567.82|7567.82|7567.82|7567.82|7567.82|7567.82|7566.19|7566.19|0
1625497450000|2021-07-05 15:04:10|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|7566.19|0
1625497470000|2021-07-05 15:04:30|7567.82|7567.82|7569.46|7569.46|7569.46|7569.46|7567.82|7567.82|0
1625497510000|2021-07-05 15:05:10|7568.97|7568.97|7569.41|7569.41|7569.41|7569.41|7568.97|7568.97|0
1625497560000|2021-07-05 15:06:00|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|7567.77|0
1625497570000|2021-07-05 15:06:10|7569.41|7569.41|7571.05|7571.05|7571.05|7571.05|7569.41|7569.41|0
1625497580000|2021-07-05 15:06:20|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|0
1625497600000|2021-07-05 15:06:40|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1625497670000|2021-07-05 15:07:50|7572.59|7572.59|7571.38|7571.38|7572.59|7572.59|7571.38|7571.38|0
1625497780000|2021-07-05 15:09:40|7570.5|7570.5|7570.94|7570.94|7570.94|7570.94|7570.5|7570.5|0
1625497820000|2021-07-05 15:10:20|7572.58|7572.58|7573.25|7573.25|7573.25|7573.25|7572.58|7572.58|0
1625497830000|2021-07-05 15:10:30|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|7574.89|0
1625497840000|2021-07-05 15:10:40|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|7575.33|0
1625497870000|2021-07-05 15:11:10|7573.69|7573.69|7575.33|7575.33|7575.33|7575.33|7573.69|7573.69|0
1625497890000|2021-07-05 15:11:30|7575.58|7575.58|7575.33|7575.33|7575.58|7575.58|7575.33|7575.33|0
1625498000000|2021-07-05 15:13:20|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1625498090000|2021-07-05 15:14:50|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|0
1625498110000|2021-07-05 15:15:10|7573.69|7573.69|7573.25|7573.25|7573.69|7573.69|7573.25|7573.25|0
1625498120000|2021-07-05 15:15:20|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1625498160000|2021-07-05 15:16:00|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1625498190000|2021-07-05 15:16:30|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1625498210000|2021-07-05 15:16:50|7570.99|7570.99|7569.35|7569.35|7570.99|7570.99|7569.35|7569.35|0
1625498230000|2021-07-05 15:17:10|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|7570.99|0
1625498260000|2021-07-05 15:17:40|7569.35|7569.35|7569.84|7569.84|7569.84|7569.84|7569.35|7569.35|0
1625498310000|2021-07-05 15:18:30|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7570.62|7570.62|0
1625498320000|2021-07-05 15:18:40|7572.7|7572.7|7571.06|7571.06|7572.7|7572.7|7571.06|7571.06|0
1625498360000|2021-07-05 15:19:20|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1625498400000|2021-07-05 15:20:00|7569.17|7569.17|7569.86|7569.86|7569.86|7569.86|7569.17|7569.17|0
1625498410000|2021-07-05 15:20:10|7571.5|7571.5|7573.14|7573.14|7573.14|7573.14|7571.5|7571.5|0
1625498440000|2021-07-05 15:20:40|7574.78|7574.78|7573.14|7573.14|7574.78|7574.78|7573.14|7573.14|0
1625498450000|2021-07-05 15:20:50|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1625498460000|2021-07-05 15:21:00|7575.22|7575.22|7576.86|7576.86|7576.86|7576.86|7575.22|7575.22|0
1625498480000|2021-07-05 15:21:20|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|7573.58|0
1625498570000|2021-07-05 15:22:50|7574.25|7574.25|7572.61|7572.61|7574.25|7574.25|7572.61|7572.61|0
1625498580000|2021-07-05 15:23:00|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|7572.86|0
1625498620000|2021-07-05 15:23:40|7572.36|7572.36|7572.86|7572.86|7572.86|7572.86|7572.36|7572.36|0
1625498640000|2021-07-05 15:24:00|7573.35|7573.35|7571.71|7571.71|7573.35|7573.35|7571.71|7571.71|0
1625498680000|2021-07-05 15:24:40|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|0
1625498720000|2021-07-05 15:25:20|7571.71|7571.71|7573.35|7573.35|7573.35|7573.35|7571.71|7571.71|0
1625498730000|2021-07-05 15:25:30|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|7573.85|0
1625498740000|2021-07-05 15:25:40|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1625498760000|2021-07-05 15:26:00|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|7572.99|0
1625498780000|2021-07-05 15:26:20|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1625498820000|2021-07-05 15:27:00|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1625498840000|2021-07-05 15:27:20|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1625498860000|2021-07-05 15:27:40|7573.43|7573.43|7575.07|7575.07|7575.07|7575.07|7573.43|7573.43|0
1625498880000|2021-07-05 15:28:00|7574.4|7574.4|7574.84|7574.84|7574.84|7574.84|7574.4|7574.4|0
1625498920000|2021-07-05 15:28:40|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1625498930000|2021-07-05 15:28:50|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|7572.96|0
1625498940000|2021-07-05 15:29:00|7573.45|7573.45|7573.45|7573.45|7573.45|7573.45|7573.2|7573.2|0
1625498960000|2021-07-05 15:29:20|7571.81|7571.81|7571.32|7571.32|7571.81|7571.81|7571.07|7571.07|0
1625498970000|2021-07-05 15:29:30|7569.68|7569.68|7571.32|7571.32|7571.32|7571.32|7569.68|7569.68|0
1625498980000|2021-07-05 15:29:40|7569.68|7569.68|7573.4|7573.4|7573.4|7573.4|7569.63|7569.63|0
1625498990000|2021-07-05 15:29:50|7572.79|7572.79|7574.61|7574.61|7574.61|7574.61|7572.79|7572.79|0
1625555700000|2021-07-06 07:15:00|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|7520.74|0
1625555720000|2021-07-06 07:15:20|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|7522.38|0
1625555730000|2021-07-06 07:15:30|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|0
1625555760000|2021-07-06 07:16:00|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|7523.26|0
1625555790000|2021-07-06 07:16:30|7522.52|7522.52|7522.07|7522.07|7522.52|7522.52|7522.07|7522.07|0
1625555800000|2021-07-06 07:16:40|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1625555820000|2021-07-06 07:17:00|7525.04|7525.04|7530.19|7530.19|7530.19|7530.19|7524.6|7524.6|0
1625555840000|2021-07-06 07:17:20|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|7531.07|0
1625555850000|2021-07-06 07:17:30|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1625555880000|2021-07-06 07:18:00|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1625555920000|2021-07-06 07:18:40|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1625555940000|2021-07-06 07:19:00|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|0
1625555990000|2021-07-06 07:19:50|7534.79|7534.79|7533.91|7533.91|7534.79|7534.79|7533.91|7533.91|0
1625556040000|2021-07-06 07:20:40|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|7533.41|0
1625556060000|2021-07-06 07:21:00|7531.77|7531.77|7530.58|7530.58|7531.77|7531.77|7530.13|7530.13|0
1625556100000|2021-07-06 07:21:40|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|7530.33|0
1625556130000|2021-07-06 07:22:10|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|0
1625556160000|2021-07-06 07:22:40|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1625556180000|2021-07-06 07:23:00|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|7531.21|0
1625556200000|2021-07-06 07:23:20|7529.89|7529.89|7527.81|7527.81|7529.89|7529.89|7527.81|7527.81|0
1625556210000|2021-07-06 07:23:30|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|7524.53|0
1625556270000|2021-07-06 07:24:30|7520.89|7520.89|7520.01|7520.01|7520.89|7520.89|7520.01|7520.01|0
1625556280000|2021-07-06 07:24:40|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1625556350000|2021-07-06 07:25:50|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|7516.24|0
1625556360000|2021-07-06 07:26:00|7515.99|7515.99|7514.35|7514.35|7515.99|7515.99|7514.35|7514.35|0
1625556390000|2021-07-06 07:26:30|7511.07|7511.07|7512.71|7512.71|7512.71|7512.71|7511.07|7511.07|0
1625556420000|2021-07-06 07:27:00|7512.96|7512.96|7513.27|7513.27|7513.27|7513.27|7511.63|7511.63|0
1625556530000|2021-07-06 07:28:50|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1625556560000|2021-07-06 07:29:20|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1625556590000|2021-07-06 07:29:50|7516.99|7516.99|7519.51|7519.51|7519.51|7519.51|7516.99|7516.99|0
1625556600000|2021-07-06 07:30:00|7519.76|7519.76|7523.04|7523.04|7523.04|7523.04|7519.76|7519.76|0
1625556630000|2021-07-06 07:30:30|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|7522.16|0
1625556650000|2021-07-06 07:30:50|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|7518.88|0
1625556680000|2021-07-06 07:31:20|7518|7518|7518.49|7518.49|7518.49|7518.49|7518|7518|0
1625556710000|2021-07-06 07:31:50|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1625556720000|2021-07-06 07:32:00|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|7514.22|0
1625556730000|2021-07-06 07:32:10|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1625556740000|2021-07-06 07:32:20|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1625556760000|2021-07-06 07:32:40|7511.48|7511.48|7510.6|7510.6|7511.48|7511.48|7510.6|7510.6|0
1625556790000|2021-07-06 07:33:10|7512.42|7512.42|7510.78|7510.78|7512.42|7512.42|7510.78|7510.78|0
1625556820000|2021-07-06 07:33:40|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|7511.38|0
1625556850000|2021-07-06 07:34:10|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|7510.94|0
1625556860000|2021-07-06 07:34:20|7511.38|7511.38|7501.55|7501.55|7511.38|7511.38|7498.27|7498.27|0
1625556870000|2021-07-06 07:34:30|7503.19|7503.19|7506.47|7506.47|7506.47|7506.47|7503.19|7503.19|0
1625556880000|2021-07-06 07:34:40|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1625556900000|2021-07-06 07:35:00|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|0
1625556920000|2021-07-06 07:35:20|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|0
1625556940000|2021-07-06 07:35:40|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|7497.66|0
1625556950000|2021-07-06 07:35:50|7496.99|7496.99|7496.32|7496.32|7496.99|7496.99|7496.32|7496.32|0
1625556960000|2021-07-06 07:36:00|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|0
1625556970000|2021-07-06 07:36:10|7487.88|7487.88|7487.88|7487.88|7487.88|7487.88|7484.6|7484.6|0
1625556990000|2021-07-06 07:36:30|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1625557000000|2021-07-06 07:36:40|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|0
1625557070000|2021-07-06 07:37:50|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|7482.52|0
1625557080000|2021-07-06 07:38:00|7482.96|7482.96|7481.97|7481.97|7482.96|7482.96|7481.97|7481.97|0
1625557110000|2021-07-06 07:38:30|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1625557120000|2021-07-06 07:38:40|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1625557150000|2021-07-06 07:39:10|7485.69|7485.69|7487.77|7487.77|7487.77|7487.77|7485.69|7485.69|0
1625557180000|2021-07-06 07:39:40|7484.5|7484.5|7481.71|7481.71|7484.5|7484.5|7481.22|7481.22|0
1625557220000|2021-07-06 07:40:20|7480.07|7480.07|7479.33|7479.33|7480.07|7480.07|7479.33|7479.33|0
1625557230000|2021-07-06 07:40:30|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|7477.35|0
1625557250000|2021-07-06 07:40:50|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|7476.91|0
1625557260000|2021-07-06 07:41:00|7471.99|7471.99|7474.39|7474.39|7475.27|7475.27|7471.99|7471.99|0
1625557290000|2021-07-06 07:41:30|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1625557300000|2021-07-06 07:41:40|7473|7473|7468.08|7468.08|7473|7473|7468.08|7468.08|0
1625557310000|2021-07-06 07:41:50|7473|7473|7473|7473|7473|7473|7473|7473|0
1625557340000|2021-07-06 07:42:20|7474.64|7474.64|7473|7473|7474.64|7474.64|7473|7473|0
1625557410000|2021-07-06 07:43:30|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1625557420000|2021-07-06 07:43:40|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|7468.08|0
1625557460000|2021-07-06 07:44:20|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|0
1625557490000|2021-07-06 07:44:50|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|7472.68|0
1625557520000|2021-07-06 07:45:20|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|7471.04|0
1625557550000|2021-07-06 07:45:50|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|7467.77|0
1625557560000|2021-07-06 07:46:00|7466.13|7466.13|7466.62|7466.62|7466.62|7466.62|7466.13|7466.13|0
1625557570000|2021-07-06 07:46:10|7464.98|7464.98|7466.62|7466.62|7466.62|7466.62|7464.98|7464.98|0
1625557580000|2021-07-06 07:46:20|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|0
1625557590000|2021-07-06 07:46:30|7466.62|7466.62|7469.58|7469.58|7469.58|7469.58|7466.31|7466.31|0
1625557620000|2021-07-06 07:47:00|7472.86|7472.86|7476.64|7476.64|7476.64|7476.64|7472.86|7472.86|0
1625557630000|2021-07-06 07:47:10|7476.39|7476.39|7475.89|7475.89|7476.39|7476.39|7475.89|7475.89|0
1625557640000|2021-07-06 07:47:20|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|7476.78|0
1625557660000|2021-07-06 07:47:40|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|0
1625557680000|2021-07-06 07:48:00|7483.04|7483.04|7483.48|7483.48|7483.92|7483.92|7483.04|7483.04|0
1625557690000|2021-07-06 07:48:10|7483.97|7483.97|7485.61|7485.61|7485.61|7485.61|7483.97|7483.97|0
1625557700000|2021-07-06 07:48:20|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1625557720000|2021-07-06 07:48:40|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1625557730000|2021-07-06 07:48:50|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|0
1625557780000|2021-07-06 07:49:40|7489.77|7489.77|7493.05|7493.05|7493.05|7493.05|7489.77|7489.77|0
1625557790000|2021-07-06 07:49:50|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1625557850000|2021-07-06 07:50:50|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|0
1625557870000|2021-07-06 07:51:10|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1625557880000|2021-07-06 07:51:20|7493.05|7493.05|7493.94|7493.94|7493.94|7493.94|7493.05|7493.05|0
1625557890000|2021-07-06 07:51:30|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|0
1625557980000|2021-07-06 07:53:00|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|7495.13|0
1625557990000|2021-07-06 07:53:10|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|7493.49|0
1625558010000|2021-07-06 07:53:30|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1625558020000|2021-07-06 07:53:40|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1625558030000|2021-07-06 07:53:50|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|7496.3|0
1625558110000|2021-07-06 07:55:10|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|7495.42|0
1625558220000|2021-07-06 07:57:00|7498.7|7498.7|7500.33|7500.33|7500.33|7500.33|7498.7|7498.7|0
1625558280000|2021-07-06 07:58:00|7498.7|7498.7|7497.06|7497.06|7498.7|7498.7|7497.06|7497.06|0
1625558330000|2021-07-06 07:58:50|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|7495.73|0
1625558390000|2021-07-06 07:59:50|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1625558470000|2021-07-06 08:01:10|7497.37|7497.37|7496.49|7496.49|7497.37|7497.37|7496.49|7496.49|0
1625558500000|2021-07-06 08:01:40|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|7494.85|0
1625558520000|2021-07-06 08:02:00|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|7494.6|0
1625558620000|2021-07-06 08:03:40|7492.96|7492.96|7491.32|7491.32|7492.96|7492.96|7491.32|7491.32|0
1625558710000|2021-07-06 08:05:10|7494.6|7494.6|7496.24|7496.24|7496.24|7496.24|7494.6|7494.6|0
1625558740000|2021-07-06 08:05:40|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1625558790000|2021-07-06 08:06:30|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|7497.44|0
1625558820000|2021-07-06 08:07:00|7497|7497|7497.44|7497.44|7497.44|7497.44|7497|7497|0
1625558850000|2021-07-06 08:07:30|7496.11|7496.11|7497.75|7497.75|7497.75|7497.75|7496.11|7496.11|0
1625558860000|2021-07-06 08:07:40|7498.19|7498.19|7498.64|7498.64|7498.64|7498.64|7498.19|7498.19|0
1625558950000|2021-07-06 08:09:10|7499.08|7499.08|7499.52|7499.52|7499.52|7499.52|7499.08|7499.08|0
1625558960000|2021-07-06 08:09:20|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|0
1625558980000|2021-07-06 08:09:40|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1625558990000|2021-07-06 08:09:50|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|7499.96|0
1625559000000|2021-07-06 08:10:00|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|0
1625559120000|2021-07-06 08:12:00|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1625559160000|2021-07-06 08:12:40|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1625559210000|2021-07-06 08:13:30|7505.13|7505.13|7510.05|7510.05|7510.05|7510.05|7505.13|7505.13|0
1625559240000|2021-07-06 08:14:00|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|7511.81|0
1625559270000|2021-07-06 08:14:30|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|7510.17|0
1625559290000|2021-07-06 08:14:50|7508.53|7508.53|7510.17|7510.17|7510.17|7510.17|7508.53|7508.53|0
1625559310000|2021-07-06 08:15:10|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1625559340000|2021-07-06 08:15:40|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|7509.2|0
1625559360000|2021-07-06 08:16:00|7508.32|7508.32|7508.76|7508.76|7508.76|7508.76|7508.32|7508.32|0
1625559370000|2021-07-06 08:16:10|7507.12|7507.12|7505.48|7505.48|7507.12|7507.12|7505.48|7505.48|0
1625559480000|2021-07-06 08:18:00|7508.76|7508.76|7508.76|7508.76|7509.2|7509.2|7508.76|7508.76|0
1625559510000|2021-07-06 08:18:30|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|7512.04|0
1625559540000|2021-07-06 08:19:00|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|7512.53|0
1625559570000|2021-07-06 08:19:30|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1625559590000|2021-07-06 08:19:50|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1625559700000|2021-07-06 08:21:40|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1625559720000|2021-07-06 08:22:00|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1625559740000|2021-07-06 08:22:20|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|0
1625559820000|2021-07-06 08:23:40|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|7516.06|0
1625559830000|2021-07-06 08:23:50|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|7515.62|0
1625559940000|2021-07-06 08:25:40|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1625560000000|2021-07-06 08:26:40|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|7515.34|0
1625560040000|2021-07-06 08:27:20|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1625560170000|2021-07-06 08:29:30|7514.14|7514.14|7517.42|7517.42|7517.42|7517.42|7514.14|7514.14|0
1625560180000|2021-07-06 08:29:40|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1625560210000|2021-07-06 08:30:10|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|7516.73|0
1625560220000|2021-07-06 08:30:20|7515.09|7515.09|7512.47|7512.47|7515.09|7515.09|7512.47|7512.47|0
1625560230000|2021-07-06 08:30:30|7514.11|7514.11|7512.47|7512.47|7514.11|7514.11|7512.47|7512.47|0
1625560250000|2021-07-06 08:30:50|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|7511.59|0
1625560260000|2021-07-06 08:31:00|7511.34|7511.34|7512.41|7512.41|7512.41|7512.41|7511.09|7511.09|0
1625560290000|2021-07-06 08:31:30|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1625560300000|2021-07-06 08:31:40|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|7511.43|0
1625560310000|2021-07-06 08:31:50|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|7510.99|0
1625560320000|2021-07-06 08:32:00|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|0
1625560360000|2021-07-06 08:32:40|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|7507.21|0
1625560390000|2021-07-06 08:33:10|7507.66|7507.66|7509.3|7509.3|7509.3|7509.3|7507.66|7507.66|0
1625560430000|2021-07-06 08:33:50|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|7508.8|0
1625560480000|2021-07-06 08:34:40|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|7508.36|0
1625560570000|2021-07-06 08:36:10|7509.35|7509.35|7510.98|7510.98|7510.98|7510.98|7509.35|7509.35|0
1625560590000|2021-07-06 08:36:30|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1625560640000|2021-07-06 08:37:20|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1625560690000|2021-07-06 08:38:10|7513.07|7513.07|7511.43|7511.43|7513.07|7513.07|7511.43|7511.43|0
1625560700000|2021-07-06 08:38:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1625560740000|2021-07-06 08:39:00|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|7510.67|0
1625560750000|2021-07-06 08:39:10|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|0
1625560830000|2021-07-06 08:40:30|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|0
1625560850000|2021-07-06 08:40:50|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|7510.92|0
1625560880000|2021-07-06 08:41:20|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1625560910000|2021-07-06 08:41:50|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|7514.8|0
1625561000000|2021-07-06 08:43:20|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1625561100000|2021-07-06 08:45:00|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|7517.32|0
1625561120000|2021-07-06 08:45:20|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|7516.88|0
1625561140000|2021-07-06 08:45:40|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1625561150000|2021-07-06 08:45:50|7516.88|7516.88|7517.38|7517.38|7517.38|7517.38|7516.88|7516.88|0
1625561240000|2021-07-06 08:47:20|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1625561280000|2021-07-06 08:48:00|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1625561300000|2021-07-06 08:48:20|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1625561310000|2021-07-06 08:48:30|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1625561320000|2021-07-06 08:48:40|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|7518.7|0
1625561350000|2021-07-06 08:49:10|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1625561400000|2021-07-06 08:50:00|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|0
1625561460000|2021-07-06 08:51:00|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|7521.62|0
1625561520000|2021-07-06 08:52:00|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1625561650000|2021-07-06 08:54:10|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|7522.5|0
1625561890000|2021-07-06 08:58:10|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1625561970000|2021-07-06 08:59:30|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1625562000000|2021-07-06 09:00:00|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|0
1625562060000|2021-07-06 09:01:00|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|7528.41|0
1625562080000|2021-07-06 09:01:20|7528.65|7528.65|7530.29|7530.29|7530.29|7530.29|7528.65|7528.65|0
1625562090000|2021-07-06 09:01:30|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|7530.05|0
1625562120000|2021-07-06 09:02:00|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|7530.49|0
1625562130000|2021-07-06 09:02:10|7528.85|7528.85|7530.49|7530.49|7530.49|7530.49|7528.85|7528.85|0
1625562150000|2021-07-06 09:02:30|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1625562280000|2021-07-06 09:04:40|7529.34|7529.34|7530.98|7530.98|7530.98|7530.98|7529.34|7529.34|0
1625562360000|2021-07-06 09:06:00|7527.7|7527.7|7526.06|7526.06|7527.7|7527.7|7526.06|7526.06|0
1625562430000|2021-07-06 09:07:10|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|0
1625562450000|2021-07-06 09:07:30|7522.78|7522.78|7523.23|7523.23|7523.23|7523.23|7522.78|7522.78|0
1625562470000|2021-07-06 09:07:50|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1625562500000|2021-07-06 09:08:20|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1625562510000|2021-07-06 09:08:30|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|0
1625562620000|2021-07-06 09:10:20|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|7516.23|0
1625562710000|2021-07-06 09:11:50|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1625562720000|2021-07-06 09:12:00|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1625562740000|2021-07-06 09:12:20|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1625562750000|2021-07-06 09:12:30|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|0
1625562780000|2021-07-06 09:13:00|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|7519.75|0
1625562830000|2021-07-06 09:13:50|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1625562900000|2021-07-06 09:15:00|7520.2|7520.2|7519.75|7519.75|7520.2|7520.2|7519.75|7519.75|0
1625562910000|2021-07-06 09:15:10|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|7518.77|0
1625562930000|2021-07-06 09:15:30|7519.26|7519.26|7519.26|7519.26|7519.26|7519.26|7519.26|7519.26|0
1625562940000|2021-07-06 09:15:40|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|7519.7|0
1625563040000|2021-07-06 09:17:20|7520.58|7520.58|7521.08|7521.08|7521.08|7521.08|7520.58|7520.58|0
1625563050000|2021-07-06 09:17:30|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|7521.33|0
1625563080000|2021-07-06 09:18:00|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|7521.08|0
1625563240000|2021-07-06 09:20:40|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|7522.72|0
1625563300000|2021-07-06 09:21:40|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1625563320000|2021-07-06 09:22:00|7520.58|7520.58|7518.94|7518.94|7520.58|7520.58|7518.94|7518.94|0
1625563380000|2021-07-06 09:23:00|7519.44|7519.44|7519.19|7519.19|7519.44|7519.44|7519.19|7519.19|0
1625563460000|2021-07-06 09:24:20|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|7518.75|0
1625563500000|2021-07-06 09:25:00|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1625563520000|2021-07-06 09:25:20|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1625563560000|2021-07-06 09:26:00|7515.03|7515.03|7514.59|7514.59|7515.03|7515.03|7514.59|7514.59|0
1625563570000|2021-07-06 09:26:10|7512.95|7512.95|7511.31|7511.31|7512.95|7512.95|7511.31|7511.31|0
1625563590000|2021-07-06 09:26:30|7510.87|7510.87|7512.26|7512.26|7512.51|7512.51|7510.87|7510.87|0
1625563610000|2021-07-06 09:26:50|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1625563620000|2021-07-06 09:27:00|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|0
1625563630000|2021-07-06 09:27:10|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1625563660000|2021-07-06 09:27:40|7513.15|7513.15|7512.91|7512.91|7513.15|7513.15|7512.91|7512.91|0
1625563670000|2021-07-06 09:27:50|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1625563740000|2021-07-06 09:29:00|7512.91|7512.91|7512.41|7512.41|7512.91|7512.91|7512.41|7512.41|0
1625563750000|2021-07-06 09:29:10|7510.77|7510.77|7509.13|7509.13|7510.77|7510.77|7509.13|7509.13|0
1625563790000|2021-07-06 09:29:50|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1625563810000|2021-07-06 09:30:10|7507|7507|7507|7507|7507|7507|7507|7507|0
1625563820000|2021-07-06 09:30:20|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|7507.25|0
1625563830000|2021-07-06 09:30:30|7503.97|7503.97|7503.09|7503.09|7503.97|7503.97|7503.09|7503.09|0
1625563840000|2021-07-06 09:30:40|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1625563850000|2021-07-06 09:30:50|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|0
1625563880000|2021-07-06 09:31:20|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1625563940000|2021-07-06 09:32:20|7499.38|7499.38|7498.69|7498.69|7499.38|7499.38|7498.69|7498.69|0
1625563950000|2021-07-06 09:32:30|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|7498.94|0
1625563970000|2021-07-06 09:32:50|7497.3|7497.3|7495.66|7495.66|7497.3|7497.3|7495.66|7495.66|0
1625563980000|2021-07-06 09:33:00|7494.67|7494.67|7493.03|7493.03|7494.67|7494.67|7493.03|7493.03|0
1625564020000|2021-07-06 09:33:40|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|0
1625564040000|2021-07-06 09:34:00|7496.07|7496.07|7496.31|7496.31|7496.31|7496.31|7496.07|7496.07|0
1625564050000|2021-07-06 09:34:10|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|7497.2|0
1625564060000|2021-07-06 09:34:20|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|0
1625564070000|2021-07-06 09:34:30|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|7498.39|0
1625564130000|2021-07-06 09:35:30|7497.95|7497.95|7497.51|7497.51|7497.95|7497.95|7497.51|7497.51|0
1625564140000|2021-07-06 09:35:40|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|7495.87|0
1625564160000|2021-07-06 09:36:00|7496.31|7496.31|7493.03|7493.03|7496.31|7496.31|7493.03|7493.03|0
1625564190000|2021-07-06 09:36:30|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|7491.4|0
1625564210000|2021-07-06 09:36:50|7491.64|7491.64|7491.4|7491.4|7491.64|7491.64|7491.4|7491.4|0
1625564220000|2021-07-06 09:37:00|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|0
1625564240000|2021-07-06 09:37:20|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|7493.48|0
1625564290000|2021-07-06 09:38:10|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|0
1625564300000|2021-07-06 09:38:20|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|7493.32|0
1625564330000|2021-07-06 09:38:50|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|7496.6|0
1625564340000|2021-07-06 09:39:00|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1625564360000|2021-07-06 09:39:20|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|7495.4|0
1625564400000|2021-07-06 09:40:00|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1625564410000|2021-07-06 09:40:10|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1625564430000|2021-07-06 09:40:30|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1625564440000|2021-07-06 09:40:40|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|7497.28|0
1625564470000|2021-07-06 09:41:10|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|7500.56|0
1625564530000|2021-07-06 09:42:10|7501.89|7501.89|7502.33|7502.33|7502.33|7502.33|7501.89|7501.89|0
1625564560000|2021-07-06 09:42:40|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|7502.82|0
1625564610000|2021-07-06 09:43:30|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|0
1625564670000|2021-07-06 09:44:30|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|7501.18|0
1625564730000|2021-07-06 09:45:30|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1625564770000|2021-07-06 09:46:10|7498.87|7498.87|7500.51|7500.51|7500.51|7500.51|7498.87|7498.87|0
1625564790000|2021-07-06 09:46:30|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|0
1625564820000|2021-07-06 09:47:00|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1625564840000|2021-07-06 09:47:20|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|7502.15|0
1625564860000|2021-07-06 09:47:40|7503.03|7503.03|7503.48|7503.48|7503.48|7503.48|7503.03|7503.03|0
1625564920000|2021-07-06 09:48:40|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|0
1625564950000|2021-07-06 09:49:10|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|7503.48|0
1625565020000|2021-07-06 09:50:20|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1625565030000|2021-07-06 09:50:30|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|7504.46|0
1625565060000|2021-07-06 09:51:00|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|7505.79|0
1625565180000|2021-07-06 09:53:00|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1625565190000|2021-07-06 09:53:10|7511.15|7511.15|7512.79|7512.79|7512.79|7512.79|7511.15|7511.15|0
1625565200000|2021-07-06 09:53:20|7513.23|7513.23|7509.46|7509.46|7513.23|7513.23|7508.31|7508.31|0
1625565210000|2021-07-06 09:53:30|7511.09|7511.09|7511.34|7511.34|7511.34|7511.34|7511.09|7511.09|0
1625565230000|2021-07-06 09:53:50|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|7510.85|0
1625565260000|2021-07-06 09:54:20|7510.18|7510.18|7509.68|7509.68|7510.18|7510.18|7509.68|7509.68|0
1625565330000|2021-07-06 09:55:30|7508.8|7508.8|7509.24|7509.24|7509.24|7509.24|7508.8|7508.8|0
1625565410000|2021-07-06 09:56:50|7508.8|7508.8|7505.52|7505.52|7508.8|7508.8|7505.52|7505.52|0
1625565420000|2021-07-06 09:57:00|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|0
1625565580000|2021-07-06 09:59:40|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|0
1625565620000|2021-07-06 10:00:20|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|7506.02|0
1625565690000|2021-07-06 10:01:30|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|7505.52|0
1625565710000|2021-07-06 10:01:50|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|7505.77|0
1625565750000|2021-07-06 10:02:30|7504|7504|7504|7504|7504|7504|7504|7504|0
1625565770000|2021-07-06 10:02:50|7503.56|7503.56|7503.12|7503.12|7503.56|7503.56|7503.12|7503.12|0
1625565850000|2021-07-06 10:04:10|7504|7504|7504|7504|7504|7504|7504|7504|0
1625565940000|2021-07-06 10:05:40|7500.73|7500.73|7499.09|7499.09|7500.73|7500.73|7499.09|7499.09|0
1625565960000|2021-07-06 10:06:00|7498.59|7498.59|7498.34|7498.34|7498.59|7498.59|7498.34|7498.34|0
1625566000000|2021-07-06 10:06:40|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1625566090000|2021-07-06 10:08:10|7498.34|7498.34|7499.98|7499.98|7499.98|7499.98|7498.34|7498.34|0
1625566170000|2021-07-06 10:09:30|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1625566230000|2021-07-06 10:10:30|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1625566250000|2021-07-06 10:10:50|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1625566300000|2021-07-06 10:11:40|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|0
1625566370000|2021-07-06 10:12:50|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|0
1625566390000|2021-07-06 10:13:10|7496.01|7496.01|7497.65|7497.65|7497.65|7497.65|7496.01|7496.01|0
1625566440000|2021-07-06 10:14:00|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|7497.21|0
1625566480000|2021-07-06 10:14:40|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|7497.65|0
1625566510000|2021-07-06 10:15:10|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|7499.29|0
1625566540000|2021-07-06 10:15:40|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|7497.48|0
1625566560000|2021-07-06 10:16:00|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1625566570000|2021-07-06 10:16:10|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1625566590000|2021-07-06 10:16:30|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1625566630000|2021-07-06 10:17:10|7495.39|7495.39|7498.43|7498.43|7498.67|7498.67|7495.39|7495.39|0
1625566640000|2021-07-06 10:17:20|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1625566660000|2021-07-06 10:17:40|7498.23|7498.23|7498.73|7498.73|7498.73|7498.73|7498.23|7498.23|0
1625566740000|2021-07-06 10:19:00|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1625566750000|2021-07-06 10:19:10|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|7498.73|0
1625566770000|2021-07-06 10:19:30|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|7499.61|0
1625566800000|2021-07-06 10:20:00|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1625566830000|2021-07-06 10:20:30|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|7497.97|0
1625566850000|2021-07-06 10:20:50|7498.46|7498.46|7498.96|7498.96|7498.96|7498.96|7498.46|7498.46|0
1625566920000|2021-07-06 10:22:00|7497.32|7497.32|7496.88|7496.88|7497.32|7497.32|7496.88|7496.88|0
1625566960000|2021-07-06 10:22:40|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|0
1625567000000|2021-07-06 10:23:20|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|0
1625567040000|2021-07-06 10:24:00|7498.52|7498.52|7498.08|7498.08|7498.52|7498.52|7498.08|7498.08|0
1625567050000|2021-07-06 10:24:10|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|7498.52|0
1625567080000|2021-07-06 10:24:40|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1625567090000|2021-07-06 10:24:50|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|7498.57|0
1625567140000|2021-07-06 10:25:40|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1625567150000|2021-07-06 10:25:50|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1625567160000|2021-07-06 10:26:00|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|7500.9|0
1625567170000|2021-07-06 10:26:10|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1625567250000|2021-07-06 10:27:30|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1625567260000|2021-07-06 10:27:40|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1625567310000|2021-07-06 10:28:30|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1625567390000|2021-07-06 10:29:50|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|0
1625567420000|2021-07-06 10:30:20|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|0
1625567460000|2021-07-06 10:31:00|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|7500.24|0
1625567470000|2021-07-06 10:31:10|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|0
1625567480000|2021-07-06 10:31:20|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1625567640000|2021-07-06 10:34:00|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|7498.92|0
1625567690000|2021-07-06 10:34:50|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|7498.48|0
1625567700000|2021-07-06 10:35:00|7500.12|7500.12|7500.56|7500.56|7500.56|7500.56|7500.12|7500.12|0
1625567790000|2021-07-06 10:36:30|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1625567880000|2021-07-06 10:38:00|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|7498.67|0
1625567970000|2021-07-06 10:39:30|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|7499.11|0
1625568220000|2021-07-06 10:43:40|7500|7500|7500|7500|7500|7500|7500|7500|0
1625568290000|2021-07-06 10:44:50|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|7500.44|0
1625568330000|2021-07-06 10:45:30|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|0
1625568370000|2021-07-06 10:46:10|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|7496.49|0
1625568380000|2021-07-06 10:46:20|7496.05|7496.05|7495.61|7495.61|7496.05|7496.05|7495.61|7495.61|0
1625568480000|2021-07-06 10:48:00|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|0
1625568520000|2021-07-06 10:48:40|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1625568540000|2021-07-06 10:49:00|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|7495.36|0
1625568600000|2021-07-06 10:50:00|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1625568610000|2021-07-06 10:50:10|7496.29|7496.29|7496.79|7496.79|7496.79|7496.79|7496.29|7496.29|0
1625568750000|2021-07-06 10:52:30|7497.23|7497.23|7497.67|7497.67|7497.67|7497.67|7497.23|7497.23|0
1625568800000|2021-07-06 10:53:20|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|7497.23|0
1625568840000|2021-07-06 10:54:00|7497.67|7497.67|7498.88|7498.88|7498.88|7498.88|7497.67|7497.67|0
1625568870000|2021-07-06 10:54:30|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|0
1625568920000|2021-07-06 10:55:20|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1625568930000|2021-07-06 10:55:30|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|7500.52|0
1625568940000|2021-07-06 10:55:40|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1625568950000|2021-07-06 10:55:50|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1625569100000|2021-07-06 10:58:20|7501.85|7501.85|7501.41|7501.41|7501.85|7501.85|7501.41|7501.41|0
1625569170000|2021-07-06 10:59:30|7502.73|7502.73|7502.98|7502.98|7502.98|7502.98|7502.73|7502.73|0
1625569310000|2021-07-06 11:01:50|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1625569360000|2021-07-06 11:02:40|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|7500.84|0
1625569400000|2021-07-06 11:03:20|7501.51|7501.51|7502.4|7502.4|7502.4|7502.4|7501.51|7501.51|0
1625569570000|2021-07-06 11:06:10|7502.84|7502.84|7503.28|7503.28|7503.28|7503.28|7502.84|7502.84|0
1625569690000|2021-07-06 11:08:10|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|0
1625569990000|2021-07-06 11:13:10|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|0
1625570100000|2021-07-06 11:15:00|7500|7500|7496.72|7496.72|7500|7500|7496.72|7496.72|0
1625570130000|2021-07-06 11:15:30|7495.08|7495.08|7495.08|7495.08|7495.08|7495.08|7493.44|7493.44|0
1625570160000|2021-07-06 11:16:00|7493.44|7493.44|7495.08|7495.08|7495.08|7495.08|7493.44|7493.44|0
1625570180000|2021-07-06 11:16:20|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1625570260000|2021-07-06 11:17:40|7500|7500|7500|7500|7500|7500|7500|7500|0
1625570460000|2021-07-06 11:21:00|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|7498.36|0
1625570500000|2021-07-06 11:21:40|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|7497.92|0
1625570550000|2021-07-06 11:22:30|7497.48|7497.48|7499.12|7499.12|7499.12|7499.12|7497.48|7497.48|0
1625570620000|2021-07-06 11:23:40|7499.56|7499.56|7497.92|7497.92|7499.56|7499.56|7497.92|7497.92|0
1625570800000|2021-07-06 11:26:40|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|0
1625570810000|2021-07-06 11:26:50|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1625570820000|2021-07-06 11:27:00|7497.22|7497.22|7498.86|7498.86|7498.86|7498.86|7497.22|7497.22|0
1625570860000|2021-07-06 11:27:40|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|7498.41|0
1625570870000|2021-07-06 11:27:50|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1625570880000|2021-07-06 11:28:00|7496.77|7496.77|7494.69|7494.69|7498.41|7498.41|7494.69|7494.69|0
1625570920000|2021-07-06 11:28:40|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|0
1625570940000|2021-07-06 11:29:00|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|7494.69|0
1625570950000|2021-07-06 11:29:10|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1625571010000|2021-07-06 11:30:10|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|7496.09|0
1625571180000|2021-07-06 11:33:00|7495.64|7495.64|7495.2|7495.2|7495.64|7495.64|7495.2|7495.2|0
1625571200000|2021-07-06 11:33:20|7494.32|7494.32|7494.76|7494.76|7494.76|7494.76|7494.32|7494.32|0
1625571210000|2021-07-06 11:33:30|7495.2|7495.2|7494.76|7494.76|7495.2|7495.2|7494.76|7494.76|0
1625571300000|2021-07-06 11:35:00|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1625571410000|2021-07-06 11:36:50|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1625571430000|2021-07-06 11:37:10|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1625571490000|2021-07-06 11:38:10|7493.56|7493.56|7494.32|7494.32|7495.2|7495.2|7493.56|7493.56|0
1625571520000|2021-07-06 11:38:40|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|7494.76|0
1625571550000|2021-07-06 11:39:10|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|0
1625571560000|2021-07-06 11:39:20|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|0
1625571570000|2021-07-06 11:39:30|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|7495.2|0
1625571620000|2021-07-06 11:40:20|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|7493.56|0
1625571660000|2021-07-06 11:41:00|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|7493.12|0
1625571710000|2021-07-06 11:41:50|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|7492.24|0
1625571720000|2021-07-06 11:42:00|7491.99|7491.99|7491.74|7491.74|7491.99|7491.99|7491.74|7491.74|0
1625571750000|2021-07-06 11:42:30|7490.1|7490.1|7491.3|7491.3|7491.3|7491.3|7489.66|7489.66|0
1625571810000|2021-07-06 11:43:30|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|0
1625571850000|2021-07-06 11:44:10|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|0
1625571890000|2021-07-06 11:44:50|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|7490.42|0
1625571900000|2021-07-06 11:45:00|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1625571910000|2021-07-06 11:45:10|7491.27|7491.27|7491.52|7491.52|7491.52|7491.52|7491.27|7491.27|0
1625572160000|2021-07-06 11:49:20|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|7491.96|0
1625572200000|2021-07-06 11:50:00|7492.21|7492.21|7490.57|7490.57|7492.21|7492.21|7490.57|7490.57|0
1625572220000|2021-07-06 11:50:20|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|0
1625572240000|2021-07-06 11:50:40|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|7491.33|0
1625572280000|2021-07-06 11:51:20|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|7491.82|0
1625572310000|2021-07-06 11:51:50|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|7492.7|0
1625572500000|2021-07-06 11:55:00|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1625572570000|2021-07-06 11:56:10|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|7490.82|0
1625572590000|2021-07-06 11:56:30|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|7491.26|0
1625572630000|2021-07-06 11:57:10|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|7489.62|0
1625572740000|2021-07-06 11:59:00|7489.18|7489.18|7490.16|7490.16|7490.16|7490.16|7489.18|7489.18|0
1625572790000|2021-07-06 11:59:50|7491.38|7491.38|7486.98|7486.98|7491.38|7491.38|7486.98|7486.98|0
1625572800000|2021-07-06 12:00:00|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|7487.43|0
1625572830000|2021-07-06 12:00:30|7487.18|7487.18|7485.54|7485.54|7487.18|7487.18|7485.54|7485.54|0
1625572900000|2021-07-06 12:01:40|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|0
1625572990000|2021-07-06 12:03:10|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1625573030000|2021-07-06 12:03:50|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|7485.1|0
1625573040000|2021-07-06 12:04:00|7483.46|7483.46|7481.82|7481.82|7483.46|7483.46|7481.82|7481.82|0
1625573100000|2021-07-06 12:05:00|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1625573160000|2021-07-06 12:06:00|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|0
1625573290000|2021-07-06 12:08:10|7484.85|7484.85|7483.21|7483.21|7484.85|7484.85|7483.21|7483.21|0
1625573310000|2021-07-06 12:08:30|7482.96|7482.96|7482.71|7482.71|7482.96|7482.96|7482.71|7482.71|0
1625573330000|2021-07-06 12:08:50|7483.16|7483.16|7479.88|7479.88|7483.16|7483.16|7479.88|7479.88|0
1625573380000|2021-07-06 12:09:40|7479.44|7479.44|7478.52|7478.52|7479.44|7479.44|7478.52|7478.52|0
1625573400000|2021-07-06 12:10:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1625573410000|2021-07-06 12:10:10|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|7477.83|0
1625573480000|2021-07-06 12:11:20|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1625573540000|2021-07-06 12:12:20|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1625573600000|2021-07-06 12:13:20|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|7478.71|0
1625573710000|2021-07-06 12:15:10|7477.72|7477.72|7481|7481|7481|7481|7477.72|7477.72|0
1625573780000|2021-07-06 12:16:20|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|7480.56|0
1625573800000|2021-07-06 12:16:40|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1625573870000|2021-07-06 12:17:50|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1625573900000|2021-07-06 12:18:20|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|0
1625573950000|2021-07-06 12:19:10|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|0
1625573960000|2021-07-06 12:19:20|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|7477.53|0
1625573980000|2021-07-06 12:19:40|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1625574010000|2021-07-06 12:20:10|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|0
1625574060000|2021-07-06 12:21:00|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1625574090000|2021-07-06 12:21:30|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|7479.17|0
1625574160000|2021-07-06 12:22:40|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|7479.61|0
1625574280000|2021-07-06 12:24:40|7477.97|7477.97|7476.33|7476.33|7477.97|7477.97|7476.33|7476.33|0
1625574330000|2021-07-06 12:25:30|7474.69|7474.69|7476.33|7476.33|7476.33|7476.33|7474.69|7474.69|0
1625574350000|2021-07-06 12:25:50|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|0
1625574420000|2021-07-06 12:27:00|7475.89|7475.89|7476.88|7476.88|7476.88|7476.88|7475.89|7475.89|0
1625574440000|2021-07-06 12:27:20|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|0
1625574600000|2021-07-06 12:30:00|7473.6|7473.6|7475.24|7475.24|7476.88|7476.88|7473.6|7473.6|0
1625574690000|2021-07-06 12:31:30|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|7474.8|0
1625574760000|2021-07-06 12:32:40|7474.36|7474.36|7473.91|7473.91|7474.36|7474.36|7473.91|7473.91|0
1625574850000|2021-07-06 12:34:10|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1625574880000|2021-07-06 12:34:40|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|0
1625574940000|2021-07-06 12:35:40|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1625574950000|2021-07-06 12:35:50|7476|7476|7476|7476|7476|7476|7476|7476|0
1625574960000|2021-07-06 12:36:00|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1625575010000|2021-07-06 12:36:50|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1625575060000|2021-07-06 12:37:40|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|7475.29|0
1625575200000|2021-07-06 12:40:00|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1625575390000|2021-07-06 12:43:10|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|7478.32|0
1625575450000|2021-07-06 12:44:10|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|7477.88|0
1625575470000|2021-07-06 12:44:30|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1625575490000|2021-07-06 12:44:50|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|7475.8|0
1625575510000|2021-07-06 12:45:10|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|7475.36|0
1625575530000|2021-07-06 12:45:30|7477|7477|7475.8|7475.8|7477|7477|7475.36|7475.36|0
1625575590000|2021-07-06 12:46:30|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|7474.16|0
1625575610000|2021-07-06 12:46:50|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1625575670000|2021-07-06 12:47:50|7471.64|7471.64|7470|7470|7471.64|7471.64|7470|7470|0
1625575680000|2021-07-06 12:48:00|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|7468.36|0
1625575690000|2021-07-06 12:48:10|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|7467.87|0
1625575770000|2021-07-06 12:49:30|7471.14|7471.14|7472.03|7472.03|7472.03|7472.03|7471.14|7471.14|0
1625575970000|2021-07-06 12:52:50|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|7471.59|0
1625575980000|2021-07-06 12:53:00|7473.23|7473.23|7474.86|7474.86|7474.86|7474.86|7473.23|7473.23|0
1625575990000|2021-07-06 12:53:10|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|0
1625576050000|2021-07-06 12:54:10|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|7476.95|0
1625576070000|2021-07-06 12:54:30|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1625576090000|2021-07-06 12:54:50|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1625576130000|2021-07-06 12:55:30|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|0
1625576220000|2021-07-06 12:57:00|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|7478.09|0
1625576240000|2021-07-06 12:57:20|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1625576470000|2021-07-06 13:01:10|7479.32|7479.32|7478.83|7478.83|7479.32|7479.32|7478.83|7478.83|0
1625576520000|2021-07-06 13:02:00|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1625576630000|2021-07-06 13:03:50|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|7476.75|0
1625576700000|2021-07-06 13:05:00|7477.19|7477.19|7476.75|7476.75|7477.19|7477.19|7476.75|7476.75|0
1625576820000|2021-07-06 13:07:00|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|7477.63|0
1625576830000|2021-07-06 13:07:10|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1625576840000|2021-07-06 13:07:20|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|0
1625576910000|2021-07-06 13:08:30|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|7480.86|0
1625576920000|2021-07-06 13:08:40|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|0
1625577040000|2021-07-06 13:10:40|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|0
1625577080000|2021-07-06 13:11:20|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1625577100000|2021-07-06 13:11:40|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|7475.5|0
1625577110000|2021-07-06 13:11:50|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1625577140000|2021-07-06 13:12:20|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|7473.37|0
1625577270000|2021-07-06 13:14:30|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1625577300000|2021-07-06 13:15:00|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|7475.45|0
1625577320000|2021-07-06 13:15:20|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|7475.2|0
1625577370000|2021-07-06 13:16:10|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|7475.64|0
1625577510000|2021-07-06 13:18:30|7475.2|7475.2|7474.76|7474.76|7475.2|7475.2|7474.76|7474.76|0
1625577610000|2021-07-06 13:20:10|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|0
1625577630000|2021-07-06 13:20:30|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|7476.84|0
1625577730000|2021-07-06 13:22:10|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|0
1625577780000|2021-07-06 13:23:00|7475.96|7475.96|7475.52|7475.52|7475.96|7475.96|7475.52|7475.52|0
1625577800000|2021-07-06 13:23:20|7475.96|7475.96|7476.4|7476.4|7476.4|7476.4|7475.96|7475.96|0
1625577910000|2021-07-06 13:25:10|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|0
1625577970000|2021-07-06 13:26:10|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|7477.6|0
1625577990000|2021-07-06 13:26:30|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|0
1625578030000|2021-07-06 13:27:10|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|0
1625578050000|2021-07-06 13:27:30|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|7475.02|0
1625578060000|2021-07-06 13:27:40|7474.53|7474.53|7474.09|7474.09|7474.53|7474.53|7474.09|7474.09|0
1625578080000|2021-07-06 13:28:00|7474.97|7474.97|7474.53|7474.53|7474.97|7474.97|7474.53|7474.53|0
1625578100000|2021-07-06 13:28:20|7476.17|7476.17|7474.53|7474.53|7476.17|7476.17|7474.53|7474.53|0
1625578180000|2021-07-06 13:29:40|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1625578200000|2021-07-06 13:30:00|7477.31|7477.31|7476.82|7476.82|7477.31|7477.31|7476.82|7476.82|0
1625578260000|2021-07-06 13:31:00|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|7476.33|0
1625578300000|2021-07-06 13:31:40|7476.82|7476.82|7477.81|7477.81|7477.81|7477.81|7476.82|7476.82|0
1625578310000|2021-07-06 13:31:50|7475.73|7475.73|7474.74|7474.74|7475.73|7475.73|7474.5|7474.5|0
1625578320000|2021-07-06 13:32:00|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|7474.3|0
1625578340000|2021-07-06 13:32:20|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|0
1625578360000|2021-07-06 13:32:40|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|0
1625578380000|2021-07-06 13:33:00|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|7475.75|0
1625578410000|2021-07-06 13:33:30|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|7476.24|0
1625578430000|2021-07-06 13:33:50|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|7474.6|0
1625578450000|2021-07-06 13:34:10|7474.16|7474.16|7473.72|7473.72|7474.16|7474.16|7473.72|7473.72|0
1625578470000|2021-07-06 13:34:30|7474.6|7474.6|7474.8|7474.8|7475.04|7475.04|7474.6|7474.6|0
1625578480000|2021-07-06 13:34:40|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|7474.55|0
1625578500000|2021-07-06 13:35:00|7472.91|7472.91|7468.75|7468.75|7472.91|7472.91|7468.75|7468.75|0
1625578540000|2021-07-06 13:35:40|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|7472.03|0
1625578560000|2021-07-06 13:36:00|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|7471.58|0
1625578590000|2021-07-06 13:36:30|7473.22|7473.22|7471.58|7471.58|7473.22|7473.22|7471.58|7471.58|0
1625578610000|2021-07-06 13:36:50|7473.22|7473.22|7473.67|7473.67|7473.67|7473.67|7473.22|7473.22|0
1625578620000|2021-07-06 13:37:00|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1625578680000|2021-07-06 13:38:00|7471.58|7471.58|7471.14|7471.14|7471.58|7471.58|7471.14|7471.14|0
1625578750000|2021-07-06 13:39:10|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|0
1625578800000|2021-07-06 13:40:00|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|0
1625578880000|2021-07-06 13:41:20|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|7468.02|0
1625578930000|2021-07-06 13:42:10|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1625578950000|2021-07-06 13:42:30|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|0
1625578970000|2021-07-06 13:42:50|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1625578990000|2021-07-06 13:43:10|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|7469.66|0
1625579000000|2021-07-06 13:43:20|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|7471.3|0
1625579080000|2021-07-06 13:44:40|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|7470.42|0
1625579090000|2021-07-06 13:44:50|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|0
1625579210000|2021-07-06 13:46:50|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1625579220000|2021-07-06 13:47:00|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|0
1625579300000|2021-07-06 13:48:20|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1625579310000|2021-07-06 13:48:30|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|0
1625579370000|2021-07-06 13:49:30|7472.32|7472.32|7471.88|7471.88|7472.32|7472.32|7471.88|7471.88|0
1625579390000|2021-07-06 13:49:50|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|7471.39|0
1625579440000|2021-07-06 13:50:40|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|7471.83|0
1625579460000|2021-07-06 13:51:00|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|7472.27|0
1625579520000|2021-07-06 13:52:00|7471.78|7471.78|7471.17|7471.17|7471.78|7471.78|7470.92|7470.92|0
1625579530000|2021-07-06 13:52:10|7470.68|7470.68|7468.54|7468.54|7470.68|7470.68|7468.54|7468.54|0
1625579540000|2021-07-06 13:52:20|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|7468.99|0
1625579650000|2021-07-06 13:54:10|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|7467.35|0
1625579660000|2021-07-06 13:54:20|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|7465.71|0
1625579670000|2021-07-06 13:54:30|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|7466.38|0
1625579700000|2021-07-06 13:55:00|7466.82|7466.82|7465.18|7465.18|7466.82|7466.82|7465.18|7465.18|0
1625579710000|2021-07-06 13:55:10|7466.82|7466.82|7465.18|7465.18|7466.82|7466.82|7465.18|7465.18|0
1625579800000|2021-07-06 13:56:40|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|0
1625579810000|2021-07-06 13:56:50|7465.18|7465.18|7463.54|7463.54|7465.18|7465.18|7463.54|7463.54|0
1625579850000|2021-07-06 13:57:30|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|0
1625579870000|2021-07-06 13:57:50|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|7464.74|0
1625580030000|2021-07-06 14:00:30|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|7463.1|0
1625580040000|2021-07-06 14:00:40|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|7462.85|0
1625580050000|2021-07-06 14:00:50|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|7464.49|0
1625580100000|2021-07-06 14:01:40|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|7464.93|0
1625580130000|2021-07-06 14:02:10|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|7466.57|0
1625580210000|2021-07-06 14:03:30|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|0
1625580240000|2021-07-06 14:04:00|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|7466.74|0
1625580250000|2021-07-06 14:04:10|7467.18|7467.18|7465.54|7465.54|7467.18|7467.18|7465.54|7465.54|0
1625580270000|2021-07-06 14:04:30|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|0
1625580330000|2021-07-06 14:05:30|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|7463.46|0
1625580340000|2021-07-06 14:05:40|7463.71|7463.71|7463.46|7463.46|7463.71|7463.71|7463.46|7463.46|0
1625580350000|2021-07-06 14:05:50|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1625580370000|2021-07-06 14:06:10|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|7461.38|0
1625580400000|2021-07-06 14:06:40|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|7460.88|0
1625580440000|2021-07-06 14:07:20|7461.33|7461.33|7461.82|7461.82|7461.82|7461.82|7461.33|7461.33|0
1625580510000|2021-07-06 14:08:30|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|7461.15|0
1625580540000|2021-07-06 14:09:00|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|7459.07|0
1625580560000|2021-07-06 14:09:20|7457.43|7457.43|7455.79|7455.79|7457.43|7457.43|7455.79|7455.79|0
1625580650000|2021-07-06 14:10:50|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|7456.23|0
1625580660000|2021-07-06 14:11:00|7457.87|7457.87|7459.51|7459.51|7459.51|7459.51|7457.87|7457.87|0
1625580730000|2021-07-06 14:12:10|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|0
1625580770000|2021-07-06 14:12:50|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|0
1625580880000|2021-07-06 14:14:40|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|7459.26|0
1625580900000|2021-07-06 14:15:00|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|7457.62|0
1625580910000|2021-07-06 14:15:10|7457.37|7457.37|7456.88|7456.88|7457.37|7457.37|7456.88|7456.88|0
1625580920000|2021-07-06 14:15:20|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1625580950000|2021-07-06 14:15:50|7457.37|7457.37|7457.62|7457.62|7457.62|7457.62|7457.37|7457.37|0
1625581010000|2021-07-06 14:16:50|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|0
1625581050000|2021-07-06 14:17:30|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|0
1625581140000|2021-07-06 14:19:00|7458.11|7458.11|7456.48|7456.48|7458.11|7458.11|7456.48|7456.48|0
1625581170000|2021-07-06 14:19:30|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|0
1625581240000|2021-07-06 14:20:40|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|7459.75|0
1625581300000|2021-07-06 14:21:40|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|7458.11|0
1625581350000|2021-07-06 14:22:30|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1625581390000|2021-07-06 14:23:10|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|0
1625581480000|2021-07-06 14:24:40|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|0
1625581490000|2021-07-06 14:24:50|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|7455.72|0
1625581500000|2021-07-06 14:25:00|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|7454.84|0
1625581510000|2021-07-06 14:25:10|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|7454.39|0
1625581520000|2021-07-06 14:25:20|7454.89|7454.89|7454.89|7454.89|7454.89|7454.89|7454.89|7454.89|0
1625581540000|2021-07-06 14:25:40|7453.25|7453.25|7453.69|7453.69|7453.69|7453.69|7453.25|7453.25|0
1625581550000|2021-07-06 14:25:50|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|7454.18|0
1625581580000|2021-07-06 14:26:20|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1625581630000|2021-07-06 14:27:10|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|0
1625581640000|2021-07-06 14:27:20|7457.96|7457.96|7460.28|7460.28|7460.28|7460.28|7457.96|7457.96|0
1625581680000|2021-07-06 14:28:00|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|0
1625581740000|2021-07-06 14:29:00|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|7461.48|0
1625581760000|2021-07-06 14:29:20|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|7463.12|0
1625581770000|2021-07-06 14:29:30|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|7464.76|0
1625581790000|2021-07-06 14:29:50|7465.25|7465.25|7463.61|7463.61|7465.25|7465.25|7463.61|7463.61|0
1625581800000|2021-07-06 14:30:00|7461.98|7461.98|7460.34|7460.34|7461.98|7461.98|7460.34|7460.34|0
1625581860000|2021-07-06 14:31:00|7460.78|7460.78|7458.7|7458.7|7460.78|7460.78|7458.7|7458.7|0
1625581900000|2021-07-06 14:31:40|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|0
1625581980000|2021-07-06 14:33:00|7457.21|7457.21|7455.58|7455.58|7457.21|7457.21|7455.58|7455.58|0
1625582060000|2021-07-06 14:34:20|7457.21|7457.21|7456.77|7456.77|7457.21|7457.21|7456.77|7456.77|0
1625582080000|2021-07-06 14:34:40|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|7455.79|0
1625582110000|2021-07-06 14:35:10|7456.23|7456.23|7456.67|7456.67|7456.67|7456.67|7456.23|7456.23|0
1625582150000|2021-07-06 14:35:50|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|7457.11|0
1625582180000|2021-07-06 14:36:20|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|7455.47|0
1625582240000|2021-07-06 14:37:20|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|7455.03|0
1625582270000|2021-07-06 14:37:50|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|7456.67|0
1625582330000|2021-07-06 14:38:50|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1625582400000|2021-07-06 14:40:00|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|7458.56|0
1625582420000|2021-07-06 14:40:20|7456.92|7456.92|7455.28|7455.28|7456.92|7456.92|7455.28|7455.28|0
1625582490000|2021-07-06 14:41:30|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|0
1625582500000|2021-07-06 14:41:40|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|0
1625582600000|2021-07-06 14:43:20|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|7456.92|0
1625582620000|2021-07-06 14:43:40|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|7455.28|0
1625582700000|2021-07-06 14:45:00|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|7453.64|0
1625582770000|2021-07-06 14:46:10|7452|7452|7449.92|7449.92|7452|7452|7449.92|7449.92|0
1625582790000|2021-07-06 14:46:30|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|0
1625582810000|2021-07-06 14:46:50|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|0
1625582820000|2021-07-06 14:47:00|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|0
1625582840000|2021-07-06 14:47:20|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|7448.93|0
1625582880000|2021-07-06 14:48:00|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|0
1625582890000|2021-07-06 14:48:10|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|7451.06|0
1625583000000|2021-07-06 14:50:00|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|7450.39|0
1625583010000|2021-07-06 14:50:10|7449.95|7449.95|7449.28|7449.28|7449.95|7449.95|7449.28|7449.28|0
1625583020000|2021-07-06 14:50:20|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|7449.03|0
1625583030000|2021-07-06 14:50:30|7447.39|7447.39|7446.9|7446.9|7447.39|7447.39|7446.9|7446.9|0
1625583040000|2021-07-06 14:50:40|7447.34|7447.34|7447.34|7447.34|7447.34|7447.34|7447.34|7447.34|0
1625583060000|2021-07-06 14:51:00|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|0
1625583070000|2021-07-06 14:51:10|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|7445.45|0
1625583160000|2021-07-06 14:52:40|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1625583180000|2021-07-06 14:53:00|7445.63|7445.63|7443.74|7443.74|7445.63|7445.63|7443.74|7443.74|0
1625583210000|2021-07-06 14:53:30|7442.11|7442.11|7441.66|7441.66|7442.11|7442.11|7441.66|7441.66|0
1625583220000|2021-07-06 14:53:40|7440.02|7440.02|7439.34|7439.34|7440.02|7440.02|7439.34|7439.34|0
1625583230000|2021-07-06 14:53:50|7437.7|7437.7|7437.94|7437.94|7438.19|7438.19|7437.7|7437.7|0
1625583260000|2021-07-06 14:54:20|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1625583290000|2021-07-06 14:54:50|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1625583310000|2021-07-06 14:55:10|7439.58|7439.58|7439.34|7439.34|7439.58|7439.58|7439.34|7439.34|0
1625583380000|2021-07-06 14:56:20|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|7439.78|0
1625583400000|2021-07-06 14:56:40|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|7440.22|0
1625583430000|2021-07-06 14:57:10|7440.66|7440.66|7441.1|7441.1|7441.1|7441.1|7440.66|7440.66|0
1625583440000|2021-07-06 14:57:20|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|0
1625583450000|2021-07-06 14:57:30|7440.22|7440.22|7438.14|7438.14|7440.22|7440.22|7438.14|7438.14|0
1625583460000|2021-07-06 14:57:40|7436.81|7436.81|7436.81|7436.81|7436.81|7436.81|7436.57|7436.57|0
1625583470000|2021-07-06 14:57:50|7436.57|7436.57|7437.06|7437.06|7437.06|7437.06|7436.57|7436.57|0
1625583500000|2021-07-06 14:58:20|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1625583570000|2021-07-06 14:59:30|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1625583600000|2021-07-06 15:00:00|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|0
1625583610000|2021-07-06 15:00:10|7434.98|7434.98|7433.09|7433.09|7434.98|7434.98|7433.09|7433.09|0
1625583620000|2021-07-06 15:00:20|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|0
1625583630000|2021-07-06 15:00:30|7434.98|7434.98|7433.34|7433.34|7434.98|7434.98|7433.34|7433.34|0
1625583650000|2021-07-06 15:00:50|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|7434.98|0
1625583750000|2021-07-06 15:02:30|7433.34|7433.34|7431.7|7431.7|7433.34|7433.34|7431.7|7431.7|0
1625583770000|2021-07-06 15:02:50|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|0
1625583860000|2021-07-06 15:04:20|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|7433.78|0
1625583880000|2021-07-06 15:04:40|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|7434.22|0
1625583890000|2021-07-06 15:04:50|7433.73|7433.73|7432.09|7432.09|7433.73|7433.73|7431.48|7431.48|0
1625583900000|2021-07-06 15:05:00|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|7430.45|0
1625583940000|2021-07-06 15:05:40|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|7430.2|0
1625583970000|2021-07-06 15:06:10|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|7430.65|0
1625584010000|2021-07-06 15:06:50|7430.89|7430.89|7432.53|7432.53|7432.53|7432.53|7430.89|7430.89|0
1625584040000|2021-07-06 15:07:20|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|7434.17|0
1625584060000|2021-07-06 15:07:40|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|7434.61|0
1625584160000|2021-07-06 15:09:20|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|7435.11|0
1625584190000|2021-07-06 15:09:50|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1625584360000|2021-07-06 15:12:40|7438.39|7438.39|7440.02|7440.02|7440.02|7440.02|7438.39|7438.39|0
1625584380000|2021-07-06 15:13:00|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|7440.47|0
1625584390000|2021-07-06 15:13:10|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|7442.11|0
1625584430000|2021-07-06 15:13:50|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|7443.74|0
1625584440000|2021-07-06 15:14:00|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1625584460000|2021-07-06 15:14:20|7441.86|7441.86|7442.11|7442.11|7442.11|7442.11|7441.86|7441.86|0
1625584470000|2021-07-06 15:14:30|7442.55|7442.55|7443.54|7443.54|7443.54|7443.54|7442.55|7442.55|0
1625584530000|2021-07-06 15:15:30|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|7444.14|0
1625584560000|2021-07-06 15:16:00|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|7443.89|0
1625584610000|2021-07-06 15:16:50|7445.53|7445.53|7447.17|7447.17|7447.17|7447.17|7445.53|7445.53|0
1625584620000|2021-07-06 15:17:00|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|0
1625584640000|2021-07-06 15:17:20|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|7447.17|0
1625584660000|2021-07-06 15:17:40|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|7447.42|0
1625584680000|2021-07-06 15:18:00|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1625584700000|2021-07-06 15:18:20|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|7445.53|0
1625584740000|2021-07-06 15:19:00|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1625584800000|2021-07-06 15:20:00|7443.45|7443.45|7443.2|7443.2|7443.45|7443.45|7443.2|7443.2|0
1625584830000|2021-07-06 15:20:30|7444.84|7444.84|7448.12|7448.12|7448.12|7448.12|7444.84|7444.84|0
1625584840000|2021-07-06 15:20:40|7448.56|7448.56|7448.12|7448.12|7448.56|7448.56|7448.12|7448.12|0
1625584870000|2021-07-06 15:21:10|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1625584880000|2021-07-06 15:21:20|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|7445.81|0
1625584900000|2021-07-06 15:21:40|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|7446.48|0
1625584990000|2021-07-06 15:23:10|7444.84|7444.84|7444.4|7444.4|7444.84|7444.84|7444.4|7444.4|0
1625585010000|2021-07-06 15:23:30|7444.65|7444.65|7443.01|7443.01|7444.65|7444.65|7443.01|7443.01|0
1625585030000|2021-07-06 15:23:50|7442.34|7442.34|7441.9|7441.9|7442.34|7442.34|7441.9|7441.9|0
1625585060000|2021-07-06 15:24:20|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|0
1625585090000|2021-07-06 15:24:50|7439.82|7439.82|7441.46|7441.46|7441.46|7441.46|7439.82|7439.82|0
1625585110000|2021-07-06 15:25:10|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|0
1625585120000|2021-07-06 15:25:20|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|0
1625585150000|2021-07-06 15:25:50|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|7443.1|0
1625585190000|2021-07-06 15:26:30|7443.77|7443.77|7443.52|7443.52|7443.77|7443.77|7443.52|7443.52|0
1625585230000|2021-07-06 15:27:10|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1625585260000|2021-07-06 15:27:40|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|0
1625585270000|2021-07-06 15:27:50|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1625585280000|2021-07-06 15:28:00|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|7444.4|0
1625585300000|2021-07-06 15:28:20|7443.8|7443.8|7445.88|7445.88|7445.88|7445.88|7443.8|7443.8|0
1625585310000|2021-07-06 15:28:30|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|7446.32|0
1625585330000|2021-07-06 15:28:50|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1625585340000|2021-07-06 15:29:00|7445.9|7445.9|7446.78|7446.78|7446.78|7446.78|7445.9|7445.9|0
1625585350000|2021-07-06 15:29:10|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1625585360000|2021-07-06 15:29:20|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|7449.09|0
1625585370000|2021-07-06 15:29:30|7448.65|7448.65|7450.53|7450.53|7450.53|7450.53|7448.65|7448.65|0
1625585380000|2021-07-06 15:29:40|7451.52|7451.52|7451.52|7451.52|7451.52|7451.52|7451.03|7451.03|0
1625585390000|2021-07-06 15:29:50|7452.13|7452.13|7452.55|7452.55|7454.37|7454.37|7452.13|7452.13|0
1625642100000|2021-07-07 07:15:00|7434.51|7434.51|7436.15|7436.15|7436.15|7436.15|7434.51|7434.51|0
1625642110000|2021-07-07 07:15:10|7436.4|7436.4|7436.89|7436.89|7436.89|7436.89|7436.4|7436.4|0
1625642140000|2021-07-07 07:15:40|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|0
1625642160000|2021-07-07 07:16:00|7434.29|7434.29|7437.57|7437.57|7437.57|7437.57|7434.29|7434.29|0
1625642170000|2021-07-07 07:16:10|7437.82|7437.82|7437.82|7437.82|7437.82|7437.82|7437.82|7437.82|0
1625642230000|2021-07-07 07:17:10|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|0
1625642240000|2021-07-07 07:17:20|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|7434.1|0
1625642250000|2021-07-07 07:17:30|7434.98|7434.98|7443.18|7443.18|7443.18|7443.18|7434.98|7434.98|0
1625642260000|2021-07-07 07:17:40|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|7444.5|0
1625642270000|2021-07-07 07:17:50|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|7447.78|0
1625642310000|2021-07-07 07:18:30|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1625642320000|2021-07-07 07:18:40|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|7446.13|0
1625642400000|2021-07-07 07:20:00|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1625642410000|2021-07-07 07:20:10|7451.54|7451.54|7448.08|7448.08|7451.54|7451.54|7448.08|7448.08|0
1625642420000|2021-07-07 07:20:20|7444.8|7444.8|7444.15|7444.15|7445.79|7445.79|7444.15|7444.15|0
1625642430000|2021-07-07 07:20:30|7444.65|7444.65|7444.9|7444.9|7444.9|7444.9|7444.65|7444.65|0
1625642490000|2021-07-07 07:21:30|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|7443.26|0
1625642500000|2021-07-07 07:21:40|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|7444.9|0
1625642510000|2021-07-07 07:21:50|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|7446.53|0
1625642540000|2021-07-07 07:22:20|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1625642570000|2021-07-07 07:22:50|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1625642580000|2021-07-07 07:23:00|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|7448.23|0
1625642640000|2021-07-07 07:24:00|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|7447.73|0
1625642670000|2021-07-07 07:24:30|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|0
1625642810000|2021-07-07 07:26:50|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|7446.74|0
1625642830000|2021-07-07 07:27:10|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|7443.46|0
1625642840000|2021-07-07 07:27:20|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|7443.71|0
1625642850000|2021-07-07 07:27:30|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|7444.7|0
1625642880000|2021-07-07 07:28:00|7444.45|7444.45|7443.45|7443.45|7444.45|7444.45|7442.24|7442.24|0
1625642900000|2021-07-07 07:28:20|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|7442.57|0
1625642940000|2021-07-07 07:29:00|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|7442.13|0
1625642980000|2021-07-07 07:29:40|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|7443.61|0
1625643000000|2021-07-07 07:30:00|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|7441.14|0
1625643030000|2021-07-07 07:30:30|7442.78|7442.78|7443.67|7443.67|7443.67|7443.67|7442.78|7442.78|0
1625643050000|2021-07-07 07:30:50|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|0
1625643060000|2021-07-07 07:31:00|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|0
1625643070000|2021-07-07 07:31:10|7441.27|7441.27|7441.52|7441.52|7441.52|7441.52|7441.27|7441.27|0
1625643080000|2021-07-07 07:31:20|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1625643120000|2021-07-07 07:32:00|7439.63|7439.63|7440.13|7440.13|7440.13|7440.13|7439.63|7439.63|0
1625643140000|2021-07-07 07:32:20|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|7443.4|0
1625643160000|2021-07-07 07:32:40|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|7443.16|0
1625643180000|2021-07-07 07:33:00|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|7438.24|0
1625643230000|2021-07-07 07:33:50|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|7436.6|0
1625643260000|2021-07-07 07:34:20|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|7434.96|0
1625643270000|2021-07-07 07:34:30|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|7435.45|0
1625643360000|2021-07-07 07:36:00|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|0
1625643400000|2021-07-07 07:36:40|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1625643420000|2021-07-07 07:37:00|7431.11|7431.11|7436.36|7436.36|7436.36|7436.36|7431.11|7431.11|0
1625643430000|2021-07-07 07:37:10|7438|7438|7438|7438|7438|7438|7438|7438|0
1625643480000|2021-07-07 07:38:00|7438.45|7438.45|7438|7438|7438.45|7438.45|7438|7438|0
1625643510000|2021-07-07 07:38:30|7436.36|7436.36|7437.25|7437.25|7437.25|7437.25|7436.36|7436.36|0
1625643680000|2021-07-07 07:41:20|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1625643740000|2021-07-07 07:42:20|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|7439.87|0
1625643760000|2021-07-07 07:42:40|7438.23|7438.23|7436.1|7436.1|7438.23|7438.23|7436.1|7436.1|0
1625643770000|2021-07-07 07:42:50|7434.46|7434.46|7432.82|7432.82|7434.46|7434.46|7432.82|7432.82|0
1625643850000|2021-07-07 07:44:10|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|7432.38|0
1625643880000|2021-07-07 07:44:40|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|7432.82|0
1625643950000|2021-07-07 07:45:50|7434.46|7434.46|7431.18|7431.18|7434.46|7434.46|7431.18|7431.18|0
1625643980000|2021-07-07 07:46:20|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7432.82|7432.82|0
1625644030000|2021-07-07 07:47:10|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|7434.21|0
1625644070000|2021-07-07 07:47:50|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|7435.85|0
1625644080000|2021-07-07 07:48:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1625644110000|2021-07-07 07:48:30|7440.02|7440.02|7438.38|7438.38|7440.02|7440.02|7438.38|7438.38|0
1625644210000|2021-07-07 07:50:10|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1625644260000|2021-07-07 07:51:00|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1625644290000|2021-07-07 07:51:30|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|7440.02|0
1625644350000|2021-07-07 07:52:30|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|7436.74|0
1625644380000|2021-07-07 07:53:00|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|7436.3|0
1625644400000|2021-07-07 07:53:20|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1625644440000|2021-07-07 07:54:00|7433.02|7433.02|7431.38|7431.38|7433.02|7433.02|7431.38|7431.38|0
1625644460000|2021-07-07 07:54:20|7430.49|7430.49|7430.05|7430.05|7430.49|7430.49|7430.05|7430.05|0
1625644470000|2021-07-07 07:54:30|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|7428.41|0
1625644500000|2021-07-07 07:55:00|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|7429.74|0
1625644520000|2021-07-07 07:55:20|7429.49|7429.49|7429.24|7429.24|7429.49|7429.49|7429.24|7429.24|0
1625644530000|2021-07-07 07:55:30|7427.6|7427.6|7425.96|7425.96|7427.6|7427.6|7425.96|7425.96|0
1625644560000|2021-07-07 07:56:00|7424.32|7424.32|7425.07|7425.07|7425.07|7425.07|7424.32|7424.32|0
1625644570000|2021-07-07 07:56:10|7423.73|7423.73|7424.4|7424.4|7424.4|7424.4|7423.73|7423.73|0
1625644580000|2021-07-07 07:56:20|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|0
1625644590000|2021-07-07 07:56:30|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1625644650000|2021-07-07 07:57:30|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|7422.76|0
1625644660000|2021-07-07 07:57:40|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1625644670000|2021-07-07 07:57:50|7422.76|7422.76|7422.26|7422.26|7422.76|7422.76|7422.26|7422.26|0
1625644700000|2021-07-07 07:58:20|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1625644730000|2021-07-07 07:58:50|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|7418.99|0
1625644770000|2021-07-07 07:59:30|7418.24|7418.24|7416.85|7416.85|7418.49|7418.49|7416.85|7416.85|0
1625644780000|2021-07-07 07:59:40|7418.49|7418.49|7415.21|7415.21|7418.49|7418.49|7415.21|7415.21|0
1625644790000|2021-07-07 07:59:50|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|7416.85|0
1625644800000|2021-07-07 08:00:00|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|7413.57|0
1625644810000|2021-07-07 08:00:10|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|0
1625644820000|2021-07-07 08:00:20|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|7414.26|0
1625644830000|2021-07-07 08:00:30|7417.54|7417.54|7415.9|7415.9|7417.54|7417.54|7415.9|7415.9|0
1625644840000|2021-07-07 08:00:40|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|0
1625644850000|2021-07-07 08:00:50|7415.9|7415.9|7417.54|7417.54|7417.54|7417.54|7415.9|7415.9|0
1625644860000|2021-07-07 08:01:00|7415.9|7415.9|7417.54|7417.54|7417.54|7417.54|7415.9|7415.9|0
1625644880000|2021-07-07 08:01:20|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|0
1625644890000|2021-07-07 08:01:30|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|0
1625644900000|2021-07-07 08:01:40|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|7419.18|0
1625644920000|2021-07-07 08:02:00|7419.62|7419.62|7420.5|7420.5|7422.14|7422.14|7419.62|7419.62|0
1625644930000|2021-07-07 08:02:10|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|7422.14|0
1625644970000|2021-07-07 08:02:50|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|0
1625645000000|2021-07-07 08:03:20|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|7418.86|0
1625645040000|2021-07-07 08:04:00|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|7420.5|0
1625645050000|2021-07-07 08:04:10|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|7420.26|0
1625645070000|2021-07-07 08:04:30|7419.81|7419.81|7421.45|7421.45|7421.45|7421.45|7419.81|7419.81|0
1625645080000|2021-07-07 08:04:40|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|7419.81|0
1625645090000|2021-07-07 08:04:50|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1625645110000|2021-07-07 08:05:10|7423.09|7423.09|7419.25|7419.25|7423.09|7423.09|7419.25|7419.25|0
1625645120000|2021-07-07 08:05:20|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1625645150000|2021-07-07 08:05:50|7419.25|7419.25|7420.89|7420.89|7420.89|7420.89|7419.25|7419.25|0
1625645160000|2021-07-07 08:06:00|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|0
1625645170000|2021-07-07 08:06:10|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1625645180000|2021-07-07 08:06:20|7419.25|7419.25|7421.33|7421.33|7421.33|7421.33|7419.25|7419.25|0
1625645190000|2021-07-07 08:06:30|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|7419.69|0
1625645220000|2021-07-07 08:07:00|7419.19|7419.19|7418.7|7418.7|7419.19|7419.19|7418.7|7418.7|0
1625645240000|2021-07-07 08:07:20|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|7419.14|0
1625645280000|2021-07-07 08:08:00|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1625645300000|2021-07-07 08:08:20|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1625645320000|2021-07-07 08:08:40|7418.89|7418.89|7420.53|7420.53|7420.53|7420.53|7418.89|7418.89|0
1625645330000|2021-07-07 08:08:50|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|7418.89|0
1625645400000|2021-07-07 08:10:00|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1625645460000|2021-07-07 08:11:00|7417.01|7417.01|7417.8|7417.8|7418|7418|7417.01|7417.01|0
1625645470000|2021-07-07 08:11:10|7416.17|7416.17|7416.61|7416.61|7416.61|7416.61|7416.17|7416.17|0
1625645500000|2021-07-07 08:11:40|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1625645520000|2021-07-07 08:12:00|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|7416.61|0
1625645540000|2021-07-07 08:12:20|7418.25|7418.25|7416.61|7416.61|7418.25|7418.25|7416.61|7416.61|0
1625645620000|2021-07-07 08:13:40|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1625645660000|2021-07-07 08:14:20|7416.61|7416.61|7416.17|7416.17|7416.61|7416.61|7416.17|7416.17|0
1625645670000|2021-07-07 08:14:30|7414.53|7414.53|7412.89|7412.89|7414.53|7414.53|7412.89|7412.89|0
1625645700000|2021-07-07 08:15:00|7413.33|7413.33|7411.69|7411.69|7413.33|7413.33|7411.69|7411.69|0
1625645710000|2021-07-07 08:15:10|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|7412.13|0
1625645720000|2021-07-07 08:15:20|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|7410.49|0
1625645730000|2021-07-07 08:15:30|7413.77|7413.77|7412.13|7412.13|7413.77|7413.77|7412.13|7412.13|0
1625645740000|2021-07-07 08:15:40|7413.77|7413.77|7410|7410|7413.77|7413.77|7410|7410|0
1625645760000|2021-07-07 08:16:00|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|7408.36|0
1625645780000|2021-07-07 08:16:20|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|0
1625645810000|2021-07-07 08:16:50|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|7410.44|0
1625645820000|2021-07-07 08:17:00|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|7408.8|0
1625645830000|2021-07-07 08:17:10|7410.44|7410.44|7408.8|7408.8|7410.44|7410.44|7408.8|7408.8|0
1625645840000|2021-07-07 08:17:20|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1625645850000|2021-07-07 08:17:30|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|7407.6|0
1625645870000|2021-07-07 08:17:50|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|7409.24|0
1625645880000|2021-07-07 08:18:00|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|0
1625645900000|2021-07-07 08:18:20|7414.16|7414.16|7412.52|7412.52|7414.16|7414.16|7412.52|7412.52|0
1625645940000|2021-07-07 08:19:00|7412.96|7412.96|7414.6|7414.6|7414.6|7414.6|7412.96|7412.96|0
1625645960000|2021-07-07 08:19:20|7412.96|7412.96|7412.52|7412.52|7412.96|7412.96|7412.52|7412.52|0
1625645970000|2021-07-07 08:19:30|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|0
1625645990000|2021-07-07 08:19:50|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|7412.52|0
1625646030000|2021-07-07 08:20:30|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|7410.88|0
1625646050000|2021-07-07 08:20:50|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1625646060000|2021-07-07 08:21:00|7412.36|7412.36|7414|7414|7414|7414|7412.36|7412.36|0
1625646070000|2021-07-07 08:21:10|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|7413.51|0
1625646110000|2021-07-07 08:21:50|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|7411.87|0
1625646120000|2021-07-07 08:22:00|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1625646160000|2021-07-07 08:22:40|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|0
1625646200000|2021-07-07 08:23:20|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1625646240000|2021-07-07 08:24:00|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|7414.65|0
1625646250000|2021-07-07 08:24:10|7416.29|7416.29|7413.01|7413.01|7416.29|7416.29|7413.01|7413.01|0
1625646290000|2021-07-07 08:24:50|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1625646300000|2021-07-07 08:25:00|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1625646420000|2021-07-07 08:27:00|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|7413.01|0
1625646450000|2021-07-07 08:27:30|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|7411.37|0
1625646480000|2021-07-07 08:28:00|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|7410.7|0
1625646500000|2021-07-07 08:28:20|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|7412.34|0
1625646540000|2021-07-07 08:29:00|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|7409.06|0
1625646550000|2021-07-07 08:29:10|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|7405.78|0
1625646590000|2021-07-07 08:29:50|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|7404.14|0
1625646600000|2021-07-07 08:30:00|7405.78|7405.78|7407.42|7407.42|7407.42|7407.42|7405.78|7405.78|0
1625646650000|2021-07-07 08:30:50|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|7406.93|0
1625646680000|2021-07-07 08:31:20|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|7407.37|0
1625646690000|2021-07-07 08:31:30|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|7409.01|0
1625646770000|2021-07-07 08:32:50|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1625646800000|2021-07-07 08:33:20|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|0
1625646890000|2021-07-07 08:34:50|7411.41|7411.41|7411.41|7411.41|7411.41|7411.41|7411.41|7411.41|0
1625646900000|2021-07-07 08:35:00|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|7411.85|0
1625646920000|2021-07-07 08:35:20|7410.96|7410.96|7409.32|7409.32|7410.96|7410.96|7409.32|7409.32|0
1625646940000|2021-07-07 08:35:40|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|7408.88|0
1625646950000|2021-07-07 08:35:50|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|0
1625646960000|2021-07-07 08:36:00|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1625646980000|2021-07-07 08:36:20|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|7405.6|0
1625646990000|2021-07-07 08:36:30|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1625647010000|2021-07-07 08:36:50|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|7403.52|0
1625647030000|2021-07-07 08:37:10|7401.88|7401.88|7401.64|7401.64|7401.88|7401.88|7401.64|7401.64|0
1625647040000|2021-07-07 08:37:20|7400|7400|7400|7400|7400|7400|7400|7400|0
1625647060000|2021-07-07 08:37:40|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|7400.24|0
1625647070000|2021-07-07 08:37:50|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|7400.69|0
1625647090000|2021-07-07 08:38:10|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|7401.57|0
1625647100000|2021-07-07 08:38:20|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|0
1625647120000|2021-07-07 08:38:40|7401.57|7401.57|7403.21|7403.21|7403.21|7403.21|7401.57|7401.57|0
1625647130000|2021-07-07 08:38:50|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1625647160000|2021-07-07 08:39:20|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|7401.82|0
1625647170000|2021-07-07 08:39:30|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|7403.46|0
1625647190000|2021-07-07 08:39:50|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|0
1625647210000|2021-07-07 08:40:10|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|7405.34|0
1625647220000|2021-07-07 08:40:20|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|7403.7|0
1625647280000|2021-07-07 08:41:20|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|7404.15|0
1625647290000|2021-07-07 08:41:30|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|7402.51|0
1625647350000|2021-07-07 08:42:30|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1625647380000|2021-07-07 08:43:00|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1625647400000|2021-07-07 08:43:20|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625647410000|2021-07-07 08:43:30|7396.71|7396.71|7396.71|7396.71|7396.71|7396.71|7395.07|7395.07|0
1625647450000|2021-07-07 08:44:10|7397.15|7397.15|7397.59|7397.59|7397.59|7397.59|7397.15|7397.15|0
1625647460000|2021-07-07 08:44:20|7395.95|7395.95|7395.51|7395.51|7396.39|7396.39|7395.51|7395.51|0
1625647470000|2021-07-07 08:44:30|7395.95|7395.95|7395.51|7395.51|7395.95|7395.95|7395.51|7395.51|0
1625647490000|2021-07-07 08:44:50|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1625647510000|2021-07-07 08:45:10|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1625647520000|2021-07-07 08:45:20|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625647550000|2021-07-07 08:45:50|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1625647580000|2021-07-07 08:46:20|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625647660000|2021-07-07 08:47:40|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1625647680000|2021-07-07 08:48:00|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625647760000|2021-07-07 08:49:20|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|7397.15|0
1625647780000|2021-07-07 08:49:40|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1625647800000|2021-07-07 08:50:00|7398.79|7398.79|7400.43|7400.43|7400.43|7400.43|7398.79|7398.79|0
1625647830000|2021-07-07 08:50:30|7398.79|7398.79|7400.43|7400.43|7400.43|7400.43|7398.79|7398.79|0
1625647850000|2021-07-07 08:50:50|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1625647860000|2021-07-07 08:51:00|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|7400.43|0
1625647880000|2021-07-07 08:51:20|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|7400.87|0
1625647910000|2021-07-07 08:51:50|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1625647990000|2021-07-07 08:53:10|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625648010000|2021-07-07 08:53:30|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1625648030000|2021-07-07 08:53:50|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625648040000|2021-07-07 08:54:00|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|7395.95|0
1625648060000|2021-07-07 08:54:20|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|7397.59|0
1625648080000|2021-07-07 08:54:40|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|7399.23|0
1625648090000|2021-07-07 08:54:50|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|7398.79|0
1625648100000|2021-07-07 08:55:00|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1625648110000|2021-07-07 08:55:10|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1625648270000|2021-07-07 08:57:50|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|0
1625648280000|2021-07-07 08:58:00|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|7396.9|0
1625648310000|2021-07-07 08:58:30|7398.54|7398.54|7396.9|7396.9|7398.54|7398.54|7396.9|7396.9|0
1625648360000|2021-07-07 08:59:20|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|7395.26|0
1625648390000|2021-07-07 08:59:50|7393.62|7393.62|7391.98|7391.98|7393.62|7393.62|7391.98|7391.98|0
1625648400000|2021-07-07 09:00:00|7393.62|7393.62|7391.98|7391.98|7393.62|7393.62|7391.98|7391.98|0
1625648420000|2021-07-07 09:00:20|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1625648430000|2021-07-07 09:00:30|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|7391.98|0
1625648440000|2021-07-07 09:00:40|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1625648460000|2021-07-07 09:01:00|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|0
1625648510000|2021-07-07 09:01:50|7393.13|7393.13|7394.77|7394.77|7394.77|7394.77|7391.49|7391.49|0
1625648520000|2021-07-07 09:02:00|7395.01|7395.01|7393.37|7393.37|7395.01|7395.01|7393.37|7393.37|0
1625648570000|2021-07-07 09:02:50|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|7395.01|0
1625648580000|2021-07-07 09:03:00|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|7393.37|0
1625648590000|2021-07-07 09:03:10|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|7392.88|0
1625648600000|2021-07-07 09:03:20|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|7393.32|0
1625648630000|2021-07-07 09:03:50|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1625648660000|2021-07-07 09:04:20|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1625648700000|2021-07-07 09:05:00|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|7397.81|0
1625648710000|2021-07-07 09:05:10|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1625648730000|2021-07-07 09:05:30|7394.53|7394.53|7396.17|7396.17|7396.17|7396.17|7394.53|7394.53|0
1625648750000|2021-07-07 09:05:50|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1625648770000|2021-07-07 09:06:10|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1625648800000|2021-07-07 09:06:40|7396.61|7396.61|7396.61|7396.61|7396.61|7396.61|7396.17|7396.17|0
1625648880000|2021-07-07 09:08:00|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|7397.5|0
1625648940000|2021-07-07 09:09:00|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|7397.94|0
1625648970000|2021-07-07 09:09:30|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|7400.41|0
1625648990000|2021-07-07 09:09:50|7402.04|7402.04|7400.85|7400.85|7402.04|7402.04|7400.41|7400.41|0
1625649000000|2021-07-07 09:10:00|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1625649030000|2021-07-07 09:10:30|7404.13|7404.13|7402.49|7402.49|7404.13|7404.13|7402.49|7402.49|0
1625649050000|2021-07-07 09:10:50|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|7400.85|0
1625649190000|2021-07-07 09:13:10|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1625649200000|2021-07-07 09:13:20|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|7404.13|0
1625649220000|2021-07-07 09:13:40|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|7402.49|0
1625649240000|2021-07-07 09:14:00|7402.93|7402.93|7403.32|7403.32|7403.32|7403.32|7402.43|7402.43|0
1625649280000|2021-07-07 09:14:40|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|7402.88|0
1625649340000|2021-07-07 09:15:40|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1625649420000|2021-07-07 09:17:00|7401.24|7401.24|7403.32|7403.32|7403.32|7403.32|7401.24|7401.24|0
1625649500000|2021-07-07 09:18:20|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|7403.07|0
1625649530000|2021-07-07 09:18:50|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|7402.82|0
1625649620000|2021-07-07 09:20:20|7403.07|7403.07|7404.06|7404.06|7404.06|7404.06|7403.07|7403.07|0
1625649640000|2021-07-07 09:20:40|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1625649710000|2021-07-07 09:21:50|7404.06|7404.06|7404.06|7404.06|7404.06|7404.06|7404.06|7404.06|0
1625649870000|2021-07-07 09:24:30|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|7404.5|0
1625649910000|2021-07-07 09:25:10|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|7402.86|0
1625649920000|2021-07-07 09:25:20|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1625649950000|2021-07-07 09:25:50|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1625649960000|2021-07-07 09:26:00|7401.22|7401.22|7402.86|7402.86|7402.86|7402.86|7399.58|7399.58|0
1625649970000|2021-07-07 09:26:10|7401.22|7401.22|7402.86|7402.86|7402.86|7402.86|7401.22|7401.22|0
1625650020000|2021-07-07 09:27:00|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1625650040000|2021-07-07 09:27:20|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1625650120000|2021-07-07 09:28:40|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|7398.7|0
1625650160000|2021-07-07 09:29:20|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|7397.06|0
1625650190000|2021-07-07 09:29:50|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|7395.42|0
1625650210000|2021-07-07 09:30:10|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1625650380000|2021-07-07 09:33:00|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|0
1625650410000|2021-07-07 09:33:30|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|0
1625650440000|2021-07-07 09:34:00|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|7395.67|0
1625650460000|2021-07-07 09:34:20|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1625650500000|2021-07-07 09:35:00|7395.83|7395.83|7395.83|7395.83|7395.83|7395.83|7395.83|7395.83|0
1625650540000|2021-07-07 09:35:40|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1625650570000|2021-07-07 09:36:10|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|0
1625650580000|2021-07-07 09:36:20|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|7396.27|0
1625650590000|2021-07-07 09:36:30|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|7397.91|0
1625650680000|2021-07-07 09:38:00|7399.55|7399.55|7401.19|7401.19|7401.19|7401.19|7399.55|7399.55|0
1625650700000|2021-07-07 09:38:20|7401.44|7401.44|7399.8|7399.8|7401.44|7401.44|7399.8|7399.8|0
1625650710000|2021-07-07 09:38:30|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|0
1625650750000|2021-07-07 09:39:10|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|7402.83|0
1625650760000|2021-07-07 09:39:20|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|0
1625650900000|2021-07-07 09:41:40|7402.83|7402.83|7402.39|7402.39|7402.83|7402.83|7402.39|7402.39|0
1625650980000|2021-07-07 09:43:00|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|7401.95|0
1625651150000|2021-07-07 09:45:50|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|7403.59|0
1625651210000|2021-07-07 09:46:50|7404.47|7404.47|7404.91|7404.91|7404.91|7404.91|7404.47|7404.47|0
1625651270000|2021-07-07 09:47:50|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|7405.4|0
1625651310000|2021-07-07 09:48:30|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|7405.65|0
1625651460000|2021-07-07 09:51:00|7404.01|7404.01|7402.37|7402.37|7404.01|7404.01|7402.37|7402.37|0
1625651480000|2021-07-07 09:51:20|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1625651520000|2021-07-07 09:52:00|7401.44|7401.44|7401|7401|7401.44|7401.44|7401|7401|0
1625651550000|2021-07-07 09:52:30|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1625651570000|2021-07-07 09:52:50|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|7397.38|0
1625651580000|2021-07-07 09:53:00|7399.36|7399.36|7398.86|7398.86|7399.36|7399.36|7398.86|7398.86|0
1625651650000|2021-07-07 09:54:10|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|7398.62|0
1625651670000|2021-07-07 09:54:30|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1625651680000|2021-07-07 09:54:40|7393.86|7393.86|7398.77|7398.77|7398.77|7398.77|7393.86|7393.86|0
1625651690000|2021-07-07 09:54:50|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1625651710000|2021-07-07 09:55:10|7398.77|7398.77|7397.13|7397.13|7400.41|7400.41|7397.13|7397.13|0
1625651740000|2021-07-07 09:55:40|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|0
1625651780000|2021-07-07 09:56:20|7395.99|7395.99|7392.71|7392.71|7395.99|7395.99|7392.71|7392.71|0
1625651790000|2021-07-07 09:56:30|7394.35|7394.35|7392.71|7392.71|7394.35|7394.35|7392.71|7392.71|0
1625651820000|2021-07-07 09:57:00|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|7393.38|0
1625651840000|2021-07-07 09:57:20|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|7391.74|0
1625651880000|2021-07-07 09:58:00|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|7392.41|0
1625651890000|2021-07-07 09:58:10|7390.77|7390.77|7392.41|7392.41|7392.41|7392.41|7389.14|7389.14|0
1625651900000|2021-07-07 09:58:20|7390.77|7390.77|7392.41|7392.41|7392.41|7392.41|7390.77|7390.77|0
1625652000000|2021-07-07 10:00:00|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|0
1625652060000|2021-07-07 10:01:00|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1625652280000|2021-07-07 10:04:40|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|7389.3|0
1625652310000|2021-07-07 10:05:10|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|7392.58|0
1625652320000|2021-07-07 10:05:20|7390.94|7390.94|7392.58|7392.58|7392.58|7392.58|7390.94|7390.94|0
1625652360000|2021-07-07 10:06:00|7394.22|7394.22|7395.86|7395.86|7395.86|7395.86|7394.22|7394.22|0
1625652410000|2021-07-07 10:06:50|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|7396.3|0
1625652420000|2021-07-07 10:07:00|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|7396.74|0
1625652450000|2021-07-07 10:07:30|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|7397.18|0
1625652470000|2021-07-07 10:07:50|7398.06|7398.06|7398.06|7398.06|7398.06|7398.06|7398.06|7398.06|0
1625652500000|2021-07-07 10:08:20|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|7399.39|0
1625652600000|2021-07-07 10:10:00|7397.75|7397.75|7396.11|7396.11|7397.75|7397.75|7396.11|7396.11|0
1625652620000|2021-07-07 10:10:20|7395.67|7395.67|7396.11|7396.11|7396.11|7396.11|7395.67|7395.67|0
1625652630000|2021-07-07 10:10:30|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|7394.47|0
1625652650000|2021-07-07 10:10:50|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|7394.03|0
1625652680000|2021-07-07 10:11:20|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|7392.39|0
1625652730000|2021-07-07 10:12:10|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|7390.75|0
1625652820000|2021-07-07 10:13:40|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|7387.47|0
1625652840000|2021-07-07 10:14:00|7387.03|7387.03|7387.47|7387.47|7387.47|7387.47|7387.03|7387.03|0
1625652850000|2021-07-07 10:14:10|7385.83|7385.83|7384.19|7384.19|7385.83|7385.83|7384.19|7384.19|0
1625652860000|2021-07-07 10:14:20|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|0
1625652870000|2021-07-07 10:14:30|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|7382.75|0
1625652880000|2021-07-07 10:14:40|7383|7383|7383|7383|7383|7383|7383|7383|0
1625652910000|2021-07-07 10:15:10|7382.55|7382.55|7383|7383|7383|7383|7382.55|7382.55|0
1625652990000|2021-07-07 10:16:30|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1625653000000|2021-07-07 10:16:40|7383|7383|7383|7383|7383|7383|7383|7383|0
1625653050000|2021-07-07 10:17:30|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1625653060000|2021-07-07 10:17:40|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|7381.36|0
1625653070000|2021-07-07 10:17:50|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|7380.03|0
1625653080000|2021-07-07 10:18:00|7378.39|7378.39|7380.03|7380.03|7380.03|7380.03|7378.39|7378.39|0
1625653090000|2021-07-07 10:18:10|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|7379.78|0
1625653110000|2021-07-07 10:18:30|7380.03|7380.03|7380.47|7380.47|7380.47|7380.47|7380.03|7380.03|0
1625653140000|2021-07-07 10:19:00|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1625653150000|2021-07-07 10:19:10|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1625653160000|2021-07-07 10:19:20|7380.47|7380.47|7378.83|7378.83|7380.47|7380.47|7378.83|7378.83|0
1625653170000|2021-07-07 10:19:30|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1625653240000|2021-07-07 10:20:40|7382.11|7382.11|7383.75|7383.75|7383.75|7383.75|7382.11|7382.11|0
1625653320000|2021-07-07 10:22:00|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|7385.39|0
1625653380000|2021-07-07 10:23:00|7383.75|7383.75|7380.47|7380.47|7383.75|7383.75|7380.47|7380.47|0
1625653410000|2021-07-07 10:23:30|7375.56|7375.56|7373.92|7373.92|7375.56|7375.56|7373.92|7373.92|0
1625653420000|2021-07-07 10:23:40|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1625653450000|2021-07-07 10:24:10|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1625653460000|2021-07-07 10:24:20|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1625653470000|2021-07-07 10:24:30|7380.47|7380.47|7382.11|7382.11|7382.11|7382.11|7380.47|7380.47|0
1625653480000|2021-07-07 10:24:40|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1625653500000|2021-07-07 10:25:00|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|7380.97|0
1625653530000|2021-07-07 10:25:30|7380.53|7380.53|7381.72|7381.72|7381.72|7381.72|7380.08|7380.08|0
1625653540000|2021-07-07 10:25:40|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|7383.36|0
1625653600000|2021-07-07 10:26:40|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|7383.11|0
1625653650000|2021-07-07 10:27:30|7383.61|7383.61|7384.35|7384.35|7384.35|7384.35|7383.61|7383.61|0
1625653670000|2021-07-07 10:27:50|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|0
1625653730000|2021-07-07 10:28:50|7382.71|7382.71|7381.07|7381.07|7382.71|7382.71|7381.07|7381.07|0
1625653820000|2021-07-07 10:30:20|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1625653940000|2021-07-07 10:32:20|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|7377.8|0
1625653970000|2021-07-07 10:32:50|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|7382.71|0
1625654020000|2021-07-07 10:33:40|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|7384.35|0
1625654080000|2021-07-07 10:34:40|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|7379.44|0
1625654130000|2021-07-07 10:35:30|7378.11|7378.11|7379.75|7379.75|7379.75|7379.75|7378.11|7378.11|0
1625654160000|2021-07-07 10:36:00|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|7380.24|0
1625654180000|2021-07-07 10:36:20|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|7379.8|0
1625654220000|2021-07-07 10:37:00|7378.16|7378.16|7376.52|7376.52|7378.16|7378.16|7376.52|7376.52|0
1625654250000|2021-07-07 10:37:30|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|7375.78|0
1625654260000|2021-07-07 10:37:40|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|0
1625654270000|2021-07-07 10:37:50|7375.78|7375.78|7376.03|7376.03|7376.03|7376.03|7375.78|7375.78|0
1625654390000|2021-07-07 10:39:50|7376.47|7376.47|7378.11|7378.11|7378.11|7378.11|7376.47|7376.47|0
1625654510000|2021-07-07 10:41:50|7381.39|7381.39|7383.03|7383.03|7383.03|7383.03|7381.39|7381.39|0
1625654520000|2021-07-07 10:42:00|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|0
1625654580000|2021-07-07 10:43:00|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1625654690000|2021-07-07 10:44:50|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|7383.91|0
1625654900000|2021-07-07 10:48:20|7383.47|7383.47|7383.91|7383.91|7383.91|7383.91|7383.47|7383.47|0
1625654910000|2021-07-07 10:48:30|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|0
1625655350000|2021-07-07 10:55:50|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|7386.06|0
1625655380000|2021-07-07 10:56:20|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|0
1625655470000|2021-07-07 10:57:50|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|7388.14|0
1625655580000|2021-07-07 10:59:40|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|7387.54|0
1625655590000|2021-07-07 10:59:50|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1625655600000|2021-07-07 11:00:00|7392.9|7392.9|7394.53|7394.53|7394.53|7394.53|7392.9|7392.9|0
1625655610000|2021-07-07 11:00:10|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|7396.17|0
1625655790000|2021-07-07 11:03:10|7395.73|7395.73|7396.17|7396.17|7396.17|7396.17|7395.73|7395.73|0
1625655800000|2021-07-07 11:03:20|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|7391.26|0
1625655880000|2021-07-07 11:04:40|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|7389.62|0
1625655950000|2021-07-07 11:05:50|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|7390.22|0
1625655960000|2021-07-07 11:06:00|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|7391.86|0
1625655970000|2021-07-07 11:06:10|7390.22|7390.22|7388.58|7388.58|7390.22|7390.22|7388.58|7388.58|0
1625655990000|2021-07-07 11:06:30|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|0
1625656020000|2021-07-07 11:07:00|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|7388.58|0
1625656080000|2021-07-07 11:08:00|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|7386.94|0
1625656210000|2021-07-07 11:10:10|7386.5|7386.5|7386.26|7386.26|7386.5|7386.5|7386.26|7386.26|0
1625656240000|2021-07-07 11:10:40|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|7384.62|0
1625656260000|2021-07-07 11:11:00|7384.12|7384.12|7384.62|7384.62|7384.62|7384.62|7384.12|7384.12|0
1625656280000|2021-07-07 11:11:20|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1625656300000|2021-07-07 11:11:40|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1625656350000|2021-07-07 11:12:30|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1625656410000|2021-07-07 11:13:30|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|0
1625656460000|2021-07-07 11:14:20|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|7385.06|0
1625656540000|2021-07-07 11:15:40|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|0
1625656650000|2021-07-07 11:17:30|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|7385.01|0
1625656690000|2021-07-07 11:18:10|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|7383.37|0
1625656700000|2021-07-07 11:18:20|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|0
1625656710000|2021-07-07 11:18:30|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|7381.29|0
1625656720000|2021-07-07 11:18:40|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|7379.65|0
1625656730000|2021-07-07 11:18:50|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|7378.01|0
1625656740000|2021-07-07 11:19:00|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|7376.37|0
1625656840000|2021-07-07 11:20:40|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|0
1625656850000|2021-07-07 11:20:50|7378.45|7378.45|7378.89|7378.89|7378.89|7378.89|7378.45|7378.45|0
1625656860000|2021-07-07 11:21:00|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1625656900000|2021-07-07 11:21:40|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|7380.21|0
1625656910000|2021-07-07 11:21:50|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1625656940000|2021-07-07 11:22:20|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|7382.29|0
1625656960000|2021-07-07 11:22:40|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|7381.85|0
1625656970000|2021-07-07 11:22:50|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|7383.49|0
1625656980000|2021-07-07 11:23:00|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|7384.48|0
1625657010000|2021-07-07 11:23:30|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|7384.04|0
1625657050000|2021-07-07 11:24:10|7384.48|7384.48|7384.73|7384.73|7384.73|7384.73|7384.48|7384.48|0
1625657090000|2021-07-07 11:24:50|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|7386.37|0
1625657100000|2021-07-07 11:25:00|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|7388.01|0
1625657110000|2021-07-07 11:25:10|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1625657140000|2021-07-07 11:25:40|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|7387.25|0
1625657180000|2021-07-07 11:26:20|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1625657240000|2021-07-07 11:27:20|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|7385.61|0
1625657280000|2021-07-07 11:28:00|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1625657400000|2021-07-07 11:30:00|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1625657420000|2021-07-07 11:30:20|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|7383.97|0
1625657430000|2021-07-07 11:30:30|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1625657510000|2021-07-07 11:31:50|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|7383.09|0
1625657520000|2021-07-07 11:32:00|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|0
1625657570000|2021-07-07 11:32:50|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|7384.73|0
1625657580000|2021-07-07 11:33:00|7385.61|7385.61|7387.25|7387.25|7387.25|7387.25|7385.61|7385.61|0
1625657620000|2021-07-07 11:33:40|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|7387.69|0
1625657650000|2021-07-07 11:34:10|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|7392.61|0
1625657670000|2021-07-07 11:34:30|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|7394.25|0
1625657710000|2021-07-07 11:35:10|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1625657720000|2021-07-07 11:35:20|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|7397.53|0
1625657760000|2021-07-07 11:36:00|7399.17|7399.17|7395.89|7395.89|7399.17|7399.17|7395.89|7395.89|0
1625657790000|2021-07-07 11:36:30|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|0
1625657960000|2021-07-07 11:39:20|7401.25|7401.25|7399.61|7399.61|7401.25|7401.25|7399.61|7399.61|0
1625657990000|2021-07-07 11:39:50|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|7397.97|0
1625658050000|2021-07-07 11:40:50|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1625658060000|2021-07-07 11:41:00|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|7396.82|0
1625658070000|2021-07-07 11:41:10|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|0
1625658120000|2021-07-07 11:42:00|7397.05|7397.05|7397.72|7397.72|7397.72|7397.72|7397.05|7397.05|0
1625658170000|2021-07-07 11:42:50|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1625658180000|2021-07-07 11:43:00|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1625658240000|2021-07-07 11:44:00|7398.39|7398.39|7398.84|7398.84|7398.84|7398.84|7398.39|7398.39|0
1625658340000|2021-07-07 11:45:40|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|7398.34|0
1625658370000|2021-07-07 11:46:10|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|0
1625658500000|2021-07-07 11:48:20|7396.26|7396.26|7394.62|7394.62|7396.26|7396.26|7394.62|7394.62|0
1625658540000|2021-07-07 11:49:00|7393.95|7393.95|7394.94|7394.94|7394.94|7394.94|7392.63|7392.63|0
1625658560000|2021-07-07 11:49:20|7393.3|7393.3|7394.94|7394.94|7394.94|7394.94|7393.3|7393.3|0
1625658590000|2021-07-07 11:49:50|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|7396.58|0
1625658600000|2021-07-07 11:50:00|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|0
1625658610000|2021-07-07 11:50:10|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1625658640000|2021-07-07 11:50:40|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1625658650000|2021-07-07 11:50:50|7393.3|7393.3|7391.66|7391.66|7393.3|7393.3|7391.66|7391.66|0
1625658690000|2021-07-07 11:51:30|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1625658720000|2021-07-07 11:52:00|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|7392.86|0
1625658780000|2021-07-07 11:53:00|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|7394.5|0
1625658810000|2021-07-07 11:53:30|7392.86|7392.86|7394.5|7394.5|7394.5|7394.5|7392.86|7392.86|0
1625658900000|2021-07-07 11:55:00|7395.38|7395.38|7395.82|7395.82|7395.82|7395.82|7395.38|7395.38|0
1625658940000|2021-07-07 11:55:40|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|7394.18|0
1625658960000|2021-07-07 11:56:00|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|7395.82|0
1625658970000|2021-07-07 11:56:10|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|7396.31|0
1625659060000|2021-07-07 11:57:40|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|7396.99|0
1625659080000|2021-07-07 11:58:00|7398.31|7398.31|7399.63|7399.63|7399.63|7399.63|7398.31|7398.31|0
1625659090000|2021-07-07 11:58:10|7398.96|7398.96|7398.29|7398.29|7398.96|7398.96|7398.29|7398.29|0
1625659100000|2021-07-07 11:58:20|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|7398.96|0
1625659120000|2021-07-07 11:58:40|7399.4|7399.4|7400.04|7400.04|7400.29|7400.29|7399.4|7399.4|0
1625659130000|2021-07-07 11:58:50|7400.48|7400.48|7401.81|7401.81|7402.25|7402.25|7400.48|7400.48|0
1625659140000|2021-07-07 11:59:00|7400.04|7400.04|7400.48|7400.48|7400.92|7400.92|7400.04|7400.04|0
1625659160000|2021-07-07 11:59:20|7402.12|7402.12|7402.37|7402.37|7402.37|7402.37|7402.12|7402.12|0
1625659170000|2021-07-07 11:59:30|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|7401.93|0
1625659290000|2021-07-07 12:01:30|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|7403.57|0
1625659330000|2021-07-07 12:02:10|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|7405.21|0
1625659370000|2021-07-07 12:02:50|7404.76|7404.76|7404.32|7404.32|7404.76|7404.76|7404.32|7404.32|0
1625659380000|2021-07-07 12:03:00|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|7403.34|0
1625659390000|2021-07-07 12:03:10|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|7401.7|0
1625659410000|2021-07-07 12:03:30|7401.45|7401.45|7400.96|7400.96|7401.45|7401.45|7400.96|7400.96|0
1625659430000|2021-07-07 12:03:50|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|7399.32|0
1625659470000|2021-07-07 12:04:30|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|7400.96|0
1625659490000|2021-07-07 12:04:50|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|7400.51|0
1625659560000|2021-07-07 12:06:00|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|7398.87|0
1625659670000|2021-07-07 12:07:50|7397.23|7397.23|7393.96|7393.96|7397.23|7397.23|7393.96|7393.96|0
1625659680000|2021-07-07 12:08:00|7393.71|7393.71|7390.83|7390.83|7393.71|7393.71|7390.83|7390.83|0
1625659700000|2021-07-07 12:08:20|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|7390.34|0
1625659740000|2021-07-07 12:09:00|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|7390.59|0
1625659780000|2021-07-07 12:09:40|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1625659860000|2021-07-07 12:11:00|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|0
1625659870000|2021-07-07 12:11:10|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1625659880000|2021-07-07 12:11:20|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|0
1625659940000|2021-07-07 12:12:20|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|7392.23|0
1625660000000|2021-07-07 12:13:20|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|7393.87|0
1625660020000|2021-07-07 12:13:40|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|0
1625660040000|2021-07-07 12:14:00|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|0
1625660150000|2021-07-07 12:15:50|7392.54|7392.54|7390.9|7390.9|7392.54|7392.54|7390.9|7390.9|0
1625660170000|2021-07-07 12:16:10|7389.26|7389.26|7388.38|7388.38|7389.26|7389.26|7388.38|7388.38|0
1625660190000|2021-07-07 12:16:30|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|0
1625660220000|2021-07-07 12:17:00|7388.19|7388.19|7388.63|7388.63|7388.63|7388.63|7388.19|7388.19|0
1625660260000|2021-07-07 12:17:40|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|0
1625660270000|2021-07-07 12:17:50|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|0
1625660310000|2021-07-07 12:18:30|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|0
1625660320000|2021-07-07 12:18:40|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|7388.63|0
1625660340000|2021-07-07 12:19:00|7388.19|7388.19|7386.55|7386.55|7388.19|7388.19|7386.55|7386.55|0
1625660350000|2021-07-07 12:19:10|7384.91|7384.91|7383.27|7383.27|7384.91|7384.91|7383.27|7383.27|0
1625660410000|2021-07-07 12:20:10|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|7383.71|0
1625660430000|2021-07-07 12:20:30|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|0
1625660450000|2021-07-07 12:20:50|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|0
1625660600000|2021-07-07 12:23:20|7386.38|7386.38|7385.17|7385.17|7386.38|7386.38|7385.17|7385.17|0
1625660690000|2021-07-07 12:24:50|7383.53|7383.53|7380.92|7380.92|7384.2|7384.2|7380.92|7380.92|0
1625660780000|2021-07-07 12:26:20|7379.28|7379.28|7377.64|7377.64|7379.28|7379.28|7377.64|7377.64|0
1625660820000|2021-07-07 12:27:00|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|7376.3|0
1625660840000|2021-07-07 12:27:20|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|7375.42|0
1625660870000|2021-07-07 12:27:50|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|0
1625660890000|2021-07-07 12:28:10|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|7373.34|0
1625660900000|2021-07-07 12:28:20|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|7374.98|0
1625661030000|2021-07-07 12:30:30|7376.62|7376.62|7378.26|7378.26|7378.26|7378.26|7376.62|7376.62|0
1625661140000|2021-07-07 12:32:20|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1625661200000|2021-07-07 12:33:20|7377.83|7377.83|7377.22|7377.22|7377.83|7377.83|7377.22|7377.22|0
1625661330000|2021-07-07 12:35:30|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|0
1625661420000|2021-07-07 12:37:00|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|7379.75|0
1625661430000|2021-07-07 12:37:10|7376.47|7376.47|7376.47|7376.47|7376.47|7376.47|7376.47|7376.47|0
1625661440000|2021-07-07 12:37:20|7374.83|7374.83|7373.19|7373.19|7374.83|7374.83|7373.19|7373.19|0
1625661450000|2021-07-07 12:37:30|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|0
1625661460000|2021-07-07 12:37:40|7374.39|7374.39|7374.83|7374.83|7374.83|7374.83|7374.39|7374.39|0
1625661470000|2021-07-07 12:37:50|7373.19|7373.19|7371.3|7371.3|7373.19|7373.19|7371.3|7371.3|0
1625661540000|2021-07-07 12:39:00|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|7371.91|0
1625661630000|2021-07-07 12:40:30|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|0
1625661710000|2021-07-07 12:41:50|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|7370.09|0
1625661720000|2021-07-07 12:42:00|7368.88|7368.88|7369.48|7369.48|7369.48|7369.48|7368.88|7368.88|0
1625661800000|2021-07-07 12:43:20|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|7367.84|0
1625661810000|2021-07-07 12:43:30|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|0
1625661840000|2021-07-07 12:44:00|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|7369.48|0
1625661870000|2021-07-07 12:44:30|7370.09|7370.09|7371.3|7371.3|7371.3|7371.3|7370.09|7370.09|0
1625661880000|2021-07-07 12:44:40|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|7370.7|0
1625661890000|2021-07-07 12:44:50|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|7371.14|0
1625661910000|2021-07-07 12:45:10|7370.47|7370.47|7370.71|7370.71|7370.71|7370.71|7370.47|7370.47|0
1625661970000|2021-07-07 12:46:10|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|7370.04|0
1625662010000|2021-07-07 12:46:50|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1625662020000|2021-07-07 12:47:00|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|7370.15|0
1625662060000|2021-07-07 12:47:40|7368.51|7368.51|7371.79|7371.79|7371.79|7371.79|7368.51|7368.51|0
1625662090000|2021-07-07 12:48:10|7373.43|7373.43|7375.07|7375.07|7375.07|7375.07|7373.43|7373.43|0
1625662100000|2021-07-07 12:48:20|7375.51|7375.51|7371.48|7371.48|7375.51|7375.51|7371.48|7371.48|0
1625662110000|2021-07-07 12:48:30|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|7370.6|0
1625662140000|2021-07-07 12:49:00|7370.15|7370.15|7370.6|7370.6|7370.6|7370.6|7370.15|7370.15|0
1625662170000|2021-07-07 12:49:30|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1625662210000|2021-07-07 12:50:10|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|7372.68|0
1625662400000|2021-07-07 12:53:20|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|7372.43|0
1625662480000|2021-07-07 12:54:40|7369.15|7369.15|7365.87|7365.87|7369.15|7369.15|7365.87|7365.87|0
1625662500000|2021-07-07 12:55:00|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|7364.23|0
1625662580000|2021-07-07 12:56:20|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|7365.87|0
1625662590000|2021-07-07 12:56:30|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|7367.51|0
1625662640000|2021-07-07 12:57:20|7366.84|7366.84|7366.17|7366.17|7366.84|7366.84|7366.17|7366.17|0
1625662650000|2021-07-07 12:57:30|7364.53|7364.53|7364.97|7364.97|7364.97|7364.97|7364.53|7364.53|0
1625662670000|2021-07-07 12:57:50|7366.61|7366.61|7364.97|7364.97|7366.61|7366.61|7364.97|7364.97|0
1625662700000|2021-07-07 12:58:20|7364.53|7364.53|7363.86|7363.86|7364.53|7364.53|7363.86|7363.86|0
1625662740000|2021-07-07 12:59:00|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|7364.11|0
1625662750000|2021-07-07 12:59:10|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|7362.47|0
1625662790000|2021-07-07 12:59:50|7365.74|7365.74|7364.11|7364.11|7365.74|7365.74|7364.11|7364.11|0
1625662810000|2021-07-07 13:00:10|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|0
1625662860000|2021-07-07 13:01:00|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1625662880000|2021-07-07 13:01:20|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|7362.58|0
1625662960000|2021-07-07 13:02:40|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1625663030000|2021-07-07 13:03:50|7366.1|7366.1|7364.47|7364.47|7366.1|7366.1|7364.47|7364.47|0
1625663080000|2021-07-07 13:04:40|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|0
1625663210000|2021-07-07 13:06:50|7365.22|7365.22|7363.58|7363.58|7365.22|7365.22|7363.58|7363.58|0
1625663330000|2021-07-07 13:08:50|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|0
1625663340000|2021-07-07 13:09:00|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|7363.58|0
1625663480000|2021-07-07 13:11:20|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|7363.83|0
1625663600000|2021-07-07 13:13:20|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|7364.32|0
1625663640000|2021-07-07 13:14:00|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|7362.68|0
1625663820000|2021-07-07 13:17:00|7364.32|7364.32|7364.32|7364.32|7365.96|7365.96|7364.32|7364.32|0
1625663950000|2021-07-07 13:19:10|7364.57|7364.57|7366.21|7366.21|7366.21|7366.21|7364.57|7364.57|0
1625664110000|2021-07-07 13:21:50|7367.85|7367.85|7372.77|7372.77|7372.77|7372.77|7367.85|7367.85|0
1625664120000|2021-07-07 13:22:00|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|0
1625664150000|2021-07-07 13:22:30|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|0
1625664170000|2021-07-07 13:22:50|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|7377.69|0
1625664190000|2021-07-07 13:23:10|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|7379.33|0
1625664210000|2021-07-07 13:23:30|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|7379.82|0
1625664240000|2021-07-07 13:24:00|7380.7|7380.7|7381.14|7381.14|7381.14|7381.14|7380.7|7380.7|0
1625664250000|2021-07-07 13:24:10|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|0
1625664280000|2021-07-07 13:24:40|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|7381.14|0
1625664300000|2021-07-07 13:25:00|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|0
1625664370000|2021-07-07 13:26:10|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|7387.7|0
1625664500000|2021-07-07 13:28:20|7386.06|7386.06|7382.78|7382.78|7386.06|7386.06|7382.78|7382.78|0
1625664610000|2021-07-07 13:30:10|7384.42|7384.42|7388.83|7388.83|7388.83|7388.83|7384.42|7384.42|0
1625664620000|2021-07-07 13:30:20|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|7390.47|0
1625664640000|2021-07-07 13:30:40|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|7390.91|0
1625664660000|2021-07-07 13:31:00|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|7391.35|0
1625664710000|2021-07-07 13:31:50|7390.47|7390.47|7390.22|7390.22|7390.47|7390.47|7389.98|7389.98|0
1625664720000|2021-07-07 13:32:00|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|7389.78|0
1625664740000|2021-07-07 13:32:20|7394.7|7394.7|7396.96|7396.96|7396.96|7396.96|7394.7|7394.7|0
1625664750000|2021-07-07 13:32:30|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|7396.52|0
1625664760000|2021-07-07 13:32:40|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|7396.08|0
1625664780000|2021-07-07 13:33:00|7401|7401|7401.88|7401.88|7401.88|7401.88|7401|7401|0
1625664810000|2021-07-07 13:33:30|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|7402.13|0
1625664820000|2021-07-07 13:33:40|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1625664850000|2021-07-07 13:34:10|7403.24|7403.24|7403.68|7403.68|7403.68|7403.68|7403.24|7403.24|0
1625664860000|2021-07-07 13:34:20|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|0
1625664870000|2021-07-07 13:34:30|7406.2|7406.2|7408.12|7408.12|7408.12|7408.12|7406.2|7406.2|0
1625664970000|2021-07-07 13:36:10|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|7407.68|0
1625665000000|2021-07-07 13:36:40|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|0
1625665010000|2021-07-07 13:36:50|7407.68|7407.68|7405.6|7405.6|7407.68|7407.68|7405.16|7405.16|0
1625665050000|2021-07-07 13:37:30|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|7403.96|0
1625665100000|2021-07-07 13:38:20|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|7403.47|0
1625665130000|2021-07-07 13:38:50|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|7405.11|0
1625665140000|2021-07-07 13:39:00|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|7406.75|0
1625665160000|2021-07-07 13:39:20|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|7406.31|0
1625665170000|2021-07-07 13:39:30|7406.75|7406.75|7407.63|7407.63|7407.63|7407.63|7406.75|7406.75|0
1625665180000|2021-07-07 13:39:40|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|7407.14|0
1625665190000|2021-07-07 13:39:50|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|7407.58|0
1625665210000|2021-07-07 13:40:10|7407.14|7407.14|7407.58|7407.58|7407.58|7407.58|7407.14|7407.14|0
1625665240000|2021-07-07 13:40:40|7405.94|7405.94|7404.3|7404.3|7405.94|7405.94|7404.3|7404.3|0
1625665330000|2021-07-07 13:42:10|7404.97|7404.97|7403.33|7403.33|7404.97|7404.97|7403.33|7403.33|0
1625665340000|2021-07-07 13:42:20|7403.08|7403.08|7401|7401|7403.08|7403.08|7401|7401|0
1625665350000|2021-07-07 13:42:30|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|7399.36|0
1625665360000|2021-07-07 13:42:40|7398.92|7398.92|7399.11|7399.11|7399.36|7399.36|7398.92|7398.92|0
1625665410000|2021-07-07 13:43:30|7397.48|7397.48|7397.48|7397.48|7397.48|7397.48|7397.48|7397.48|0
1625665450000|2021-07-07 13:44:10|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|7397.03|0
1625665490000|2021-07-07 13:44:50|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|0
1625665500000|2021-07-07 13:45:00|7394.95|7394.95|7395.84|7395.84|7395.84|7395.84|7394.95|7394.95|0
1625665510000|2021-07-07 13:45:10|7397.48|7397.48|7400.69|7400.69|7400.69|7400.69|7397.48|7397.48|0
1625665560000|2021-07-07 13:46:00|7401.18|7401.18|7401.18|7401.18|7401.18|7401.18|7401.18|7401.18|0
1625665590000|2021-07-07 13:46:30|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|7404.46|0
1625665700000|2021-07-07 13:48:20|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|7404.21|0
1625665750000|2021-07-07 13:49:10|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|7402.57|0
1625665780000|2021-07-07 13:49:40|7397.65|7397.65|7399.29|7399.29|7399.29|7399.29|7397.65|7397.65|0
1625665790000|2021-07-07 13:49:50|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|7398.85|0
1625665800000|2021-07-07 13:50:00|7397.21|7397.21|7397.21|7397.21|7397.21|7397.21|7397.21|7397.21|0
1625665820000|2021-07-07 13:50:20|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|0
1625665850000|2021-07-07 13:50:50|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|7399.1|0
1625665860000|2021-07-07 13:51:00|7400.74|7400.74|7402.12|7402.12|7402.12|7402.12|7400.74|7400.74|0
1625665900000|2021-07-07 13:51:40|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|0
1625665980000|2021-07-07 13:53:00|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|7403.05|0
1625666010000|2021-07-07 13:53:30|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|7402.8|0
1625666020000|2021-07-07 13:53:40|7401.16|7401.16|7399.52|7399.52|7401.16|7401.16|7399.52|7399.52|0
1625666060000|2021-07-07 13:54:20|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|7401.16|0
1625666160000|2021-07-07 13:56:00|7400.72|7400.72|7401.16|7401.16|7401.16|7401.16|7400.72|7400.72|0
1625666190000|2021-07-07 13:56:30|7400.28|7400.28|7399.84|7399.84|7400.28|7400.28|7399.84|7399.84|0
1625666260000|2021-07-07 13:57:40|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|7399.35|0
1625666270000|2021-07-07 13:57:50|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1625666310000|2021-07-07 13:58:30|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1625666320000|2021-07-07 13:58:40|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1625666350000|2021-07-07 13:59:10|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|0
1625666380000|2021-07-07 13:59:40|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|0
1625666390000|2021-07-07 13:59:50|7403.51|7403.51|7403.51|7403.51|7403.51|7403.51|7403.51|7403.51|0
1625666400000|2021-07-07 14:00:00|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|7401.87|0
1625666530000|2021-07-07 14:02:10|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|7400.23|0
1625666580000|2021-07-07 14:03:00|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|7399.79|0
1625666600000|2021-07-07 14:03:20|7399.54|7399.54|7399.05|7399.05|7399.54|7399.54|7399.05|7399.05|0
1625666610000|2021-07-07 14:03:30|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|7399.49|0
1625666700000|2021-07-07 14:05:00|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|7401.13|0
1625666740000|2021-07-07 14:05:40|7399.49|7399.49|7394.57|7394.57|7399.49|7399.49|7394.57|7394.57|0
1625666750000|2021-07-07 14:05:50|7396.21|7396.21|7392.93|7392.93|7396.21|7396.21|7392.93|7392.93|0
1625666760000|2021-07-07 14:06:00|7396.21|7396.21|7396.21|7396.21|7396.21|7396.21|7396.21|7396.21|0
1625666860000|2021-07-07 14:07:40|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|7395.96|0
1625666900000|2021-07-07 14:08:20|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1625666930000|2021-07-07 14:08:50|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1625666950000|2021-07-07 14:09:10|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|7389.4|0
1625667000000|2021-07-07 14:10:00|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|7392.68|0
1625667020000|2021-07-07 14:10:20|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|7392.93|0
1625667060000|2021-07-07 14:11:00|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|0
1625667140000|2021-07-07 14:12:20|7398.29|7398.29|7398.73|7398.73|7398.73|7398.73|7398.29|7398.29|0
1625667160000|2021-07-07 14:12:40|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|7399.34|0
1625667170000|2021-07-07 14:12:50|7399.58|7399.58|7400.08|7400.08|7400.08|7400.08|7399.58|7399.58|0
1625667240000|2021-07-07 14:14:00|7399.64|7399.64|7399.2|7399.2|7399.64|7399.64|7398.76|7398.76|0
1625667250000|2021-07-07 14:14:10|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1625667310000|2021-07-07 14:15:10|7400.84|7400.84|7400.59|7400.59|7400.84|7400.84|7400.59|7400.59|0
1625667360000|2021-07-07 14:16:00|7398.57|7398.57|7396.94|7396.94|7398.57|7398.57|7396.94|7396.94|0
1625667370000|2021-07-07 14:16:10|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|7398.57|0
1625667490000|2021-07-07 14:18:10|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|7399.02|0
1625667500000|2021-07-07 14:18:20|7399.46|7399.46|7399.9|7399.9|7399.9|7399.9|7399.46|7399.46|0
1625667540000|2021-07-07 14:19:00|7398.26|7398.26|7398.26|7398.26|7398.26|7398.26|7398.26|7398.26|0
1625667560000|2021-07-07 14:19:20|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|7397.65|0
1625667630000|2021-07-07 14:20:30|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1625667710000|2021-07-07 14:21:50|7399.73|7399.73|7398.1|7398.1|7399.73|7399.73|7398.1|7398.1|0
1625667720000|2021-07-07 14:22:00|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|7398.59|0
1625667730000|2021-07-07 14:22:10|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|7397.98|0
1625667750000|2021-07-07 14:22:30|7398.42|7398.42|7398.92|7398.92|7398.92|7398.92|7398.42|7398.42|0
1625667760000|2021-07-07 14:22:40|7399.36|7399.36|7398.48|7398.48|7399.8|7399.8|7398.48|7398.48|0
1625667830000|2021-07-07 14:23:50|7396.84|7396.84|7396.84|7396.84|7396.84|7396.84|7396.84|7396.84|0
1625667840000|2021-07-07 14:24:00|7398.48|7398.48|7397.36|7397.36|7398.48|7398.48|7397.36|7397.36|0
1625667850000|2021-07-07 14:24:10|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|7395.72|0
1625667870000|2021-07-07 14:24:30|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1625667880000|2021-07-07 14:24:40|7395.89|7395.89|7396.77|7396.77|7396.77|7396.77|7395.89|7395.89|0
1625667930000|2021-07-07 14:25:30|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|7397.76|0
1625667950000|2021-07-07 14:25:50|7397.51|7397.51|7395.18|7395.18|7397.51|7397.51|7395.18|7395.18|0
1625668030000|2021-07-07 14:27:10|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|0
1625668040000|2021-07-07 14:27:20|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|7391.9|0
1625668080000|2021-07-07 14:28:00|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|7393.54|0
1625668100000|2021-07-07 14:28:20|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|7394.43|0
1625668130000|2021-07-07 14:28:50|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|7394.87|0
1625668150000|2021-07-07 14:29:10|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|7396.51|0
1625668170000|2021-07-07 14:29:30|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|7398.15|0
1625668210000|2021-07-07 14:30:10|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1625668220000|2021-07-07 14:30:20|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1625668230000|2021-07-07 14:30:30|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|7400.92|0
1625668250000|2021-07-07 14:30:50|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|7400.47|0
1625668260000|2021-07-07 14:31:00|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1625668430000|2021-07-07 14:33:50|7401.16|7401.16|7401.61|7401.61|7401.61|7401.61|7401.16|7401.16|0
1625668440000|2021-07-07 14:34:00|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|7402.05|0
1625668450000|2021-07-07 14:34:10|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|7403.69|0
1625668460000|2021-07-07 14:34:20|7405.33|7405.33|7405.82|7405.82|7405.82|7405.82|7405.33|7405.33|0
1625668490000|2021-07-07 14:34:50|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|7404.18|0
1625668520000|2021-07-07 14:35:20|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|7405.82|0
1625668570000|2021-07-07 14:36:10|7402.54|7402.54|7401.22|7401.22|7402.54|7402.54|7401.22|7401.22|0
1625668580000|2021-07-07 14:36:20|7401.66|7401.66|7401.22|7401.22|7401.66|7401.66|7401.22|7401.22|0
1625668690000|2021-07-07 14:38:10|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|0
1625668720000|2021-07-07 14:38:40|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|7401.22|0
1625668730000|2021-07-07 14:38:50|7401.71|7401.71|7402.64|7402.64|7402.64|7402.64|7401.71|7401.71|0
1625668740000|2021-07-07 14:39:00|7401|7401|7401|7401|7401|7401|7401|7401|0
1625668750000|2021-07-07 14:39:10|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|7400.56|0
1625668780000|2021-07-07 14:39:40|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1625668800000|2021-07-07 14:40:00|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|7398.48|0
1625668960000|2021-07-07 14:42:40|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|7400.12|0
1625669020000|2021-07-07 14:43:40|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|7399.68|0
1625669080000|2021-07-07 14:44:40|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1625669130000|2021-07-07 14:45:30|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|7397.16|0
1625669170000|2021-07-07 14:46:10|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|7397.6|0
1625669180000|2021-07-07 14:46:20|7402.52|7402.52|7403.01|7403.01|7403.01|7403.01|7402.52|7402.52|0
1625669200000|2021-07-07 14:46:40|7403.45|7403.45|7405.53|7405.53|7405.53|7405.53|7403.45|7403.45|0
1625669240000|2021-07-07 14:47:20|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1625669260000|2021-07-07 14:47:40|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|7407.61|0
1625669280000|2021-07-07 14:48:00|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|0
1625669310000|2021-07-07 14:48:30|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|0
1625669320000|2021-07-07 14:48:40|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|7406.96|0
1625669340000|2021-07-07 14:49:00|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|7406.47|0
1625669350000|2021-07-07 14:49:10|7408.11|7408.11|7410.63|7410.63|7410.63|7410.63|7408.11|7408.11|0
1625669370000|2021-07-07 14:49:30|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|7412.27|0
1625669380000|2021-07-07 14:49:40|7413.91|7413.91|7415.55|7415.55|7415.55|7415.55|7413.91|7413.91|0
1625669400000|2021-07-07 14:50:00|7413.91|7413.91|7413.91|7413.91|7413.91|7413.91|7412.27|7412.27|0
1625669420000|2021-07-07 14:50:20|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1625669430000|2021-07-07 14:50:30|7414.65|7414.65|7415.09|7415.09|7415.09|7415.09|7414.65|7414.65|0
1625669440000|2021-07-07 14:50:40|7415.58|7415.58|7416.73|7416.73|7417.22|7417.22|7415.58|7415.58|0
1625669450000|2021-07-07 14:50:50|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|7415.09|0
1625669460000|2021-07-07 14:51:00|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|0
1625669530000|2021-07-07 14:52:10|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|7416.24|0
1625669550000|2021-07-07 14:52:30|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|0
1625669560000|2021-07-07 14:52:40|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1625669570000|2021-07-07 14:52:50|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1625669590000|2021-07-07 14:53:10|7412.08|7412.08|7410.94|7410.94|7412.08|7412.08|7410.94|7410.94|0
1625669600000|2021-07-07 14:53:20|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1625669630000|2021-07-07 14:53:50|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1625669640000|2021-07-07 14:54:00|7410.45|7410.45|7412.09|7412.09|7412.09|7412.09|7410.45|7410.45|0
1625669670000|2021-07-07 14:54:30|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1625669700000|2021-07-07 14:55:00|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1625669710000|2021-07-07 14:55:10|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|7411.84|0
1625669750000|2021-07-07 14:55:50|7413.48|7413.48|7409.32|7409.32|7413.48|7413.48|7409.32|7409.32|0
1625669760000|2021-07-07 14:56:00|7407.68|7407.68|7407.68|7407.68|7409.32|7409.32|7406.04|7406.04|0
1625669770000|2021-07-07 14:56:10|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|7409.32|0
1625669790000|2021-07-07 14:56:30|7409.76|7409.76|7411.4|7411.4|7411.4|7411.4|7409.76|7409.76|0
1625669840000|2021-07-07 14:57:20|7413.04|7413.04|7413.04|7413.04|7413.04|7413.04|7413.04|7413.04|0
1625669950000|2021-07-07 14:59:10|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|7413.48|0
1625670000000|2021-07-07 15:00:00|7413.98|7413.98|7412.34|7412.34|7413.98|7413.98|7412.34|7412.34|0
1625670010000|2021-07-07 15:00:10|7413.98|7413.98|7415.62|7415.62|7417.26|7417.26|7413.98|7413.98|0
1625670020000|2021-07-07 15:00:20|7417.26|7417.26|7416.06|7416.06|7417.7|7417.7|7414.42|7414.42|0
1625670030000|2021-07-07 15:00:30|7412.78|7412.78|7412.78|7412.78|7416.06|7416.06|7412.78|7412.78|0
1625670040000|2021-07-07 15:00:40|7416.06|7416.06|7412.78|7412.78|7416.06|7416.06|7412.78|7412.78|0
1625670050000|2021-07-07 15:00:50|7416.06|7416.06|7416.06|7416.06|7416.06|7416.06|7412.78|7412.78|0
1625670060000|2021-07-07 15:01:00|7412.78|7412.78|7416.06|7416.06|7416.06|7416.06|7412.78|7412.78|0
1625670070000|2021-07-07 15:01:10|7412.78|7412.78|7416.06|7416.06|7416.06|7416.06|7412.78|7412.78|0
1625670100000|2021-07-07 15:01:40|7416.5|7416.5|7416.94|7416.94|7416.94|7416.94|7416.5|7416.5|0
1625670150000|2021-07-07 15:02:30|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|7416.5|0
1625670180000|2021-07-07 15:03:00|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1625670190000|2021-07-07 15:03:10|7414.61|7414.61|7416.25|7416.25|7416.25|7416.25|7414.61|7414.61|0
1625670210000|2021-07-07 15:03:30|7417.89|7417.89|7417.89|7417.89|7417.89|7417.89|7414.61|7414.61|0
1625670240000|2021-07-07 15:04:00|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|0
1625670270000|2021-07-07 15:04:30|7414.86|7414.86|7418.14|7418.14|7418.14|7418.14|7414.86|7414.86|0
1625670310000|2021-07-07 15:05:10|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1625670320000|2021-07-07 15:05:20|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|7418.14|0
1625670330000|2021-07-07 15:05:30|7414.86|7414.86|7418.14|7418.14|7418.14|7418.14|7414.86|7414.86|0
1625670350000|2021-07-07 15:05:50|7416.5|7416.5|7414.86|7414.86|7418.14|7418.14|7414.86|7414.86|0
1625670370000|2021-07-07 15:06:10|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1625670380000|2021-07-07 15:06:20|7413.89|7413.89|7415.09|7415.09|7415.53|7415.53|7413.89|7413.89|0
1625670400000|2021-07-07 15:06:40|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|7413.45|0
1625670410000|2021-07-07 15:06:50|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|7416.73|0
1625670430000|2021-07-07 15:07:10|7413.45|7413.45|7408.53|7408.53|7413.45|7413.45|7408.53|7408.53|0
1625670450000|2021-07-07 15:07:30|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|7405.25|0
1625670460000|2021-07-07 15:07:40|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|7404.76|0
1625670470000|2021-07-07 15:07:50|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|0
1625670480000|2021-07-07 15:08:00|7409.68|7409.68|7411.76|7411.76|7411.76|7411.76|7409.68|7409.68|0
1625670520000|2021-07-07 15:08:40|7408.48|7408.48|7410.12|7410.12|7410.12|7410.12|7408.48|7408.48|0
1625670530000|2021-07-07 15:08:50|7408.48|7408.48|7408.48|7408.48|7408.48|7408.48|7408.48|7408.48|0
1625670540000|2021-07-07 15:09:00|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|0
1625670580000|2021-07-07 15:09:40|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|0
1625670630000|2021-07-07 15:10:30|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1625670660000|2021-07-07 15:11:00|7409.87|7409.87|7411.51|7411.51|7411.51|7411.51|7409.87|7409.87|0
1625670700000|2021-07-07 15:11:40|7412.01|7412.01|7411.56|7411.56|7412.01|7412.01|7411.56|7411.56|0
1625670720000|2021-07-07 15:12:00|7412.01|7412.01|7412.45|7412.45|7412.45|7412.45|7412.01|7412.01|0
1625670810000|2021-07-07 15:13:30|7410.81|7410.81|7412.45|7412.45|7412.45|7412.45|7410.81|7410.81|0
1625670820000|2021-07-07 15:13:40|7410.81|7410.81|7412.45|7412.45|7412.45|7412.45|7410.81|7410.81|0
1625670830000|2021-07-07 15:13:50|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1625670880000|2021-07-07 15:14:40|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|7410.37|0
1625670900000|2021-07-07 15:15:00|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|7410.81|0
1625670910000|2021-07-07 15:15:10|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|7412.45|0
1625670920000|2021-07-07 15:15:20|7414.09|7414.09|7415.73|7415.73|7415.73|7415.73|7414.09|7414.09|0
1625670980000|2021-07-07 15:16:20|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|7415.48|0
1625670990000|2021-07-07 15:16:30|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|7415.97|0
1625671000000|2021-07-07 15:16:40|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1625671010000|2021-07-07 15:16:50|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|7416.41|0
1625671060000|2021-07-07 15:17:40|7416.91|7416.91|7418.55|7418.55|7418.55|7418.55|7416.91|7416.91|0
1625671070000|2021-07-07 15:17:50|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1625671080000|2021-07-07 15:18:00|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|7421.83|0
1625671100000|2021-07-07 15:18:20|7420.19|7420.19|7420.63|7420.63|7420.63|7420.63|7420.19|7420.19|0
1625671120000|2021-07-07 15:18:40|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7419.75|7419.75|0
1625671130000|2021-07-07 15:18:50|7418.55|7418.55|7420.19|7420.19|7420.19|7420.19|7418.55|7418.55|0
1625671140000|2021-07-07 15:19:00|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|0
1625671150000|2021-07-07 15:19:10|7419.22|7419.22|7419.89|7419.89|7421.53|7421.53|7419.22|7419.22|0
1625671160000|2021-07-07 15:19:20|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|7419.45|0
1625671170000|2021-07-07 15:19:30|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|7417.81|0
1625671180000|2021-07-07 15:19:40|7417.37|7417.37|7419.01|7419.01|7419.01|7419.01|7417.37|7417.37|0
1625671210000|2021-07-07 15:20:10|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|7418.76|0
1625671220000|2021-07-07 15:20:20|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|0
1625671240000|2021-07-07 15:20:40|7417.61|7417.61|7419.25|7419.25|7419.25|7419.25|7417.61|7417.61|0
1625671260000|2021-07-07 15:21:00|7418.81|7418.81|7419.25|7419.25|7419.25|7419.25|7418.81|7418.81|0
1625671280000|2021-07-07 15:21:20|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1625671300000|2021-07-07 15:21:40|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|7419.25|0
1625671310000|2021-07-07 15:21:50|7419.01|7419.01|7420.22|7420.22|7420.22|7420.22|7419.01|7419.01|0
1625671340000|2021-07-07 15:22:20|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|7418.58|0
1625671350000|2021-07-07 15:22:30|7420.22|7420.22|7421.86|7421.86|7421.86|7421.86|7420.22|7420.22|0
1625671380000|2021-07-07 15:23:00|7420.22|7420.22|7421.86|7421.86|7421.86|7421.86|7420.22|7420.22|0
1625671420000|2021-07-07 15:23:40|7422.3|7422.3|7418.58|7418.58|7422.3|7422.3|7418.58|7418.58|0
1625671430000|2021-07-07 15:23:50|7420.22|7420.22|7420.66|7420.66|7420.66|7420.66|7420.22|7420.22|0
1625671460000|2021-07-07 15:24:20|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|7422.3|0
1625671490000|2021-07-07 15:24:50|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1625671500000|2021-07-07 15:25:00|7425.58|7425.58|7423.94|7423.94|7425.58|7425.58|7423.94|7423.94|0
1625671510000|2021-07-07 15:25:10|7423.5|7423.5|7423.5|7423.5|7425.14|7425.14|7423.5|7423.5|0
1625671530000|2021-07-07 15:25:30|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|7425.14|0
1625671550000|2021-07-07 15:25:50|7424.64|7424.64|7423.32|7423.32|7424.64|7424.64|7422.88|7422.88|0
1625671560000|2021-07-07 15:26:00|7421.68|7421.68|7420.04|7420.04|7421.68|7421.68|7420.04|7420.04|0
1625671590000|2021-07-07 15:26:30|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|7421.68|0
1625671600000|2021-07-07 15:26:40|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1625671610000|2021-07-07 15:26:50|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|7419.79|0
1625671630000|2021-07-07 15:27:10|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|7421.43|0
1625671640000|2021-07-07 15:27:20|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|7420.99|0
1625671650000|2021-07-07 15:27:30|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1625671660000|2021-07-07 15:27:40|7417.71|7417.71|7419.35|7419.35|7419.35|7419.35|7417.71|7417.71|0
1625671670000|2021-07-07 15:27:50|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|7416.07|0
1625671680000|2021-07-07 15:28:00|7417.71|7417.71|7417.96|7417.96|7417.96|7417.96|7417.71|7417.71|0
1625671700000|2021-07-07 15:28:20|7416.32|7416.32|7417.96|7417.96|7417.96|7417.96|7416.32|7416.32|0
1625671710000|2021-07-07 15:28:30|7418.4|7418.4|7420.48|7420.48|7420.48|7420.48|7418.4|7418.4|0
1625671730000|2021-07-07 15:28:50|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|7418.84|0
1625671740000|2021-07-07 15:29:00|7419.09|7419.09|7422.37|7422.37|7422.37|7422.37|7418.84|7418.84|0
1625671750000|2021-07-07 15:29:10|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|7422.81|0
1625671760000|2021-07-07 15:29:20|7423.06|7423.06|7423.06|7423.06|7424.7|7424.7|7423.06|7423.06|0
1625671770000|2021-07-07 15:29:30|7421.42|7421.42|7421.17|7421.17|7423.06|7423.06|7420.92|7420.92|0
1625671780000|2021-07-07 15:29:40|7420.73|7420.73|7423.3|7423.3|7423.3|7423.3|7420.73|7420.73|0
1625671790000|2021-07-07 15:29:50|7418.38|7418.38|7418.47|7418.47|7419.6|7419.6|7418.38|7418.38|0
1625728500000|2021-07-08 07:15:00|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|0
1625728510000|2021-07-08 07:15:10|7396.71|7396.71|7395.07|7395.07|7396.71|7396.71|7395.07|7395.07|0
1625728540000|2021-07-08 07:15:40|7375.33|7375.33|7375.82|7375.82|7375.82|7375.82|7375.33|7375.33|0
1625728550000|2021-07-08 07:15:50|7375.08|7375.08|7374.09|7374.09|7375.08|7375.08|7374.09|7374.09|0
1625728560000|2021-07-08 07:16:00|7370.81|7370.81|7372.45|7372.45|7372.45|7372.45|7370.81|7370.81|0
1625728570000|2021-07-08 07:16:10|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|7370.25|0
1625728590000|2021-07-08 07:16:30|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|7368.61|0
1625728600000|2021-07-08 07:16:40|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|7369.05|0
1625728620000|2021-07-08 07:17:00|7368.55|7368.55|7368.55|7368.55|7368.55|7368.55|7366.91|7366.91|0
1625728630000|2021-07-08 07:17:10|7368.06|7368.06|7368.06|7368.06|7368.06|7368.06|7368.06|7368.06|0
1625728640000|2021-07-08 07:17:20|7371.02|7371.02|7372.66|7372.66|7372.66|7372.66|7371.02|7371.02|0
1625728650000|2021-07-08 07:17:30|7373.98|7373.98|7375.62|7375.62|7375.62|7375.62|7373.98|7373.98|0
1625728680000|2021-07-08 07:18:00|7374.74|7374.74|7375.62|7375.62|7375.62|7375.62|7374.74|7374.74|0
1625728690000|2021-07-08 07:18:10|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|7374.63|0
1625728700000|2021-07-08 07:18:20|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|7373.65|0
1625728710000|2021-07-08 07:18:30|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1625728720000|2021-07-08 07:18:40|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|7369.99|0
1625728730000|2021-07-08 07:18:50|7368.36|7368.36|7368.36|7368.36|7368.36|7368.36|7368.36|7368.36|0
1625728760000|2021-07-08 07:19:20|7367.68|7367.68|7368.36|7368.36|7368.36|7368.36|7367.68|7367.68|0
1625728770000|2021-07-08 07:19:30|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|0
1625728790000|2021-07-08 07:19:50|7365.57|7365.57|7366.07|7366.07|7367.55|7367.55|7365.57|7365.57|0
1625728810000|2021-07-08 07:20:10|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|7367.55|0
1625728820000|2021-07-08 07:20:20|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|0
1625728840000|2021-07-08 07:20:40|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|7362.63|0
1625728850000|2021-07-08 07:20:50|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|0
1625728860000|2021-07-08 07:21:00|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|0
1625728880000|2021-07-08 07:21:20|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1625728900000|2021-07-08 07:21:40|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|0
1625728910000|2021-07-08 07:21:50|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|0
1625728920000|2021-07-08 07:22:00|7361.94|7361.94|7361.94|7361.94|7361.94|7361.94|7361.27|7361.27|0
1625728930000|2021-07-08 07:22:10|7360.61|7360.61|7360.86|7360.86|7360.86|7360.86|7360.61|7360.61|0
1625728940000|2021-07-08 07:22:20|7361.3|7361.3|7361.8|7361.8|7361.8|7361.8|7361.3|7361.3|0
1625728950000|2021-07-08 07:22:30|7359.82|7359.82|7358.34|7358.34|7360.32|7360.32|7358.34|7358.34|0
1625728960000|2021-07-08 07:22:40|7357.85|7357.85|7359.33|7359.33|7359.33|7359.33|7357.85|7357.85|0
1625728970000|2021-07-08 07:22:50|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|7356.05|0
1625728980000|2021-07-08 07:23:00|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|7357.04|0
1625729030000|2021-07-08 07:23:50|7357.53|7357.53|7360.81|7360.81|7360.81|7360.81|7357.53|7357.53|0
1625729050000|2021-07-08 07:24:10|7361.31|7361.31|7361.55|7361.55|7361.55|7361.55|7361.31|7361.31|0
1625729060000|2021-07-08 07:24:20|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|7362.44|0
1625729070000|2021-07-08 07:24:30|7361.99|7361.99|7364.62|7364.62|7364.62|7364.62|7361.99|7361.99|0
1625729080000|2021-07-08 07:24:40|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|7362.98|0
1625729100000|2021-07-08 07:25:00|7363.86|7363.86|7367.64|7367.64|7367.64|7367.64|7363.86|7363.86|0
1625729130000|2021-07-08 07:25:30|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|0
1625729140000|2021-07-08 07:25:40|7362.72|7362.72|7362.28|7362.28|7362.72|7362.72|7362.28|7362.28|0
1625729170000|2021-07-08 07:26:10|7365.56|7365.56|7365.56|7365.56|7365.56|7365.56|7365.56|7365.56|0
1625729190000|2021-07-08 07:26:30|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|7363.92|0
1625729200000|2021-07-08 07:26:40|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|7364.41|0
1625729210000|2021-07-08 07:26:50|7364.66|7364.66|7366.3|7366.3|7366.3|7366.3|7364.66|7364.66|0
1625729220000|2021-07-08 07:27:00|7367.94|7367.94|7370.46|7370.46|7370.46|7370.46|7367.94|7367.94|0
1625729250000|2021-07-08 07:27:30|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|7370.95|0
1625729280000|2021-07-08 07:28:00|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1625729370000|2021-07-08 07:29:30|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|7368.87|0
1625729380000|2021-07-08 07:29:40|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|0
1625729400000|2021-07-08 07:30:00|7366.46|7366.46|7364.82|7364.82|7366.46|7366.46|7364.82|7364.82|0
1625729410000|2021-07-08 07:30:10|7363.18|7363.18|7362.24|7362.24|7363.18|7363.18|7362.24|7362.24|0
1625729470000|2021-07-08 07:31:10|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1625729480000|2021-07-08 07:31:20|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|0
1625729500000|2021-07-08 07:31:40|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|7359.23|0
1625729580000|2021-07-08 07:33:00|7355.95|7355.95|7354.74|7354.74|7355.95|7355.95|7354.74|7354.74|0
1625729620000|2021-07-08 07:33:40|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|7353.99|0
1625729660000|2021-07-08 07:34:20|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|0
1625729670000|2021-07-08 07:34:30|7357.27|7357.27|7357.77|7357.77|7358.01|7358.01|7357.27|7357.27|0
1625729710000|2021-07-08 07:35:10|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|7356.13|0
1625729840000|2021-07-08 07:37:20|7359.41|7359.41|7358.91|7358.91|7359.41|7359.41|7358.91|7358.91|0
1625729880000|2021-07-08 07:38:00|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|0
1625729890000|2021-07-08 07:38:10|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1625729940000|2021-07-08 07:39:00|7361.88|7361.88|7363.96|7363.96|7363.96|7363.96|7361.88|7361.88|0
1625730010000|2021-07-08 07:40:10|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|7363.52|0
1625730020000|2021-07-08 07:40:20|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|7363.07|0
1625730030000|2021-07-08 07:40:30|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|7362.33|0
1625730050000|2021-07-08 07:40:50|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|7362.83|0
1625730070000|2021-07-08 07:41:10|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|7361.84|0
1625730160000|2021-07-08 07:42:40|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|0
1625730200000|2021-07-08 07:43:20|7355.28|7355.28|7353.64|7353.64|7355.28|7355.28|7353.64|7353.64|0
1625730230000|2021-07-08 07:43:50|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7347.09|7347.09|0
1625730240000|2021-07-08 07:44:00|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|7347.09|0
1625730270000|2021-07-08 07:44:30|7348.73|7348.73|7347.09|7347.09|7348.73|7348.73|7347.09|7347.09|0
1625730300000|2021-07-08 07:45:00|7345.45|7345.45|7343.81|7343.81|7345.45|7345.45|7343.81|7343.81|0
1625730310000|2021-07-08 07:45:10|7342.92|7342.92|7339.65|7339.65|7342.92|7342.92|7339.65|7339.65|0
1625730320000|2021-07-08 07:45:20|7341.28|7341.28|7340.07|7340.07|7341.28|7341.28|7340.07|7340.07|0
1625730330000|2021-07-08 07:45:30|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|0
1625730370000|2021-07-08 07:46:10|7342.32|7342.32|7340.68|7340.68|7342.32|7342.32|7340.68|7340.68|0
1625730430000|2021-07-08 07:47:10|7343.96|7343.96|7345.6|7345.6|7345.6|7345.6|7343.96|7343.96|0
1625730440000|2021-07-08 07:47:20|7346.48|7346.48|7346.04|7346.04|7346.48|7346.48|7346.04|7346.04|0
1625730470000|2021-07-08 07:47:50|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|7347.03|0
1625730490000|2021-07-08 07:48:10|7347.91|7347.91|7351.19|7351.19|7351.19|7351.19|7347.91|7347.91|0
1625730500000|2021-07-08 07:48:20|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1625730510000|2021-07-08 07:48:30|7354.47|7354.47|7354.71|7354.71|7354.71|7354.71|7354.47|7354.47|0
1625730550000|2021-07-08 07:49:10|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|7355.38|0
1625730580000|2021-07-08 07:49:40|7355.14|7355.14|7348.58|7348.58|7355.14|7355.14|7348.58|7348.58|0
1625730590000|2021-07-08 07:49:50|7348.33|7348.33|7348.33|7348.33|7348.33|7348.33|7348.33|7348.33|0
1625730600000|2021-07-08 07:50:00|7347.89|7347.89|7349.53|7349.53|7349.53|7349.53|7347.89|7347.89|0
1625730650000|2021-07-08 07:50:50|7351.17|7351.17|7349.53|7349.53|7351.17|7351.17|7349.53|7349.53|0
1625730660000|2021-07-08 07:51:00|7351.17|7351.17|7349.53|7349.53|7351.17|7351.17|7349.53|7349.53|0
1625730670000|2021-07-08 07:51:10|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1625730680000|2021-07-08 07:51:20|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|0
1625730700000|2021-07-08 07:51:40|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|7345.81|0
1625730730000|2021-07-08 07:52:10|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|7346.25|0
1625730740000|2021-07-08 07:52:20|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|7347.89|0
1625730790000|2021-07-08 07:53:10|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|7345.92|0
1625730800000|2021-07-08 07:53:20|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|7346.52|0
1625730810000|2021-07-08 07:53:30|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|7346.96|0
1625730820000|2021-07-08 07:53:40|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1625730840000|2021-07-08 07:54:00|7349.04|7349.04|7348.44|7348.44|7349.04|7349.04|7348.44|7348.44|0
1625730850000|2021-07-08 07:54:10|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|7351.72|0
1625730860000|2021-07-08 07:54:20|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|0
1625730870000|2021-07-08 07:54:30|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|7350.52|0
1625730890000|2021-07-08 07:54:50|7353.8|7353.8|7356.76|7356.76|7356.76|7356.76|7353.8|7353.8|0
1625730900000|2021-07-08 07:55:00|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|7358.24|0
1625730920000|2021-07-08 07:55:20|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|7358.68|0
1625730980000|2021-07-08 07:56:20|7361.96|7361.96|7361.96|7361.96|7361.96|7361.96|7361.96|7361.96|0
1625731010000|2021-07-08 07:56:50|7363.6|7363.6|7365.24|7365.24|7365.24|7365.24|7363.6|7363.6|0
1625731070000|2021-07-08 07:57:50|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|0
1625731080000|2021-07-08 07:58:00|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|0
1625731090000|2021-07-08 07:58:10|7367.11|7367.11|7373.87|7373.87|7373.87|7373.87|7367.11|7367.11|0
1625731150000|2021-07-08 07:59:10|7374.31|7374.31|7375.19|7375.19|7375.19|7375.19|7374.31|7374.31|0
1625731160000|2021-07-08 07:59:20|7376.83|7376.83|7382.24|7382.24|7382.24|7382.24|7376.83|7376.83|0
1625731170000|2021-07-08 07:59:30|7380.6|7380.6|7378.97|7378.97|7380.6|7380.6|7378.97|7378.97|0
1625731180000|2021-07-08 07:59:40|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|7377.33|0
1625731190000|2021-07-08 07:59:50|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|7378.97|0
1625731200000|2021-07-08 08:00:00|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|0
1625731210000|2021-07-08 08:00:10|7376.57|7376.57|7376.13|7376.13|7376.57|7376.57|7376.13|7376.13|0
1625731220000|2021-07-08 08:00:20|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|7374.49|0
1625731240000|2021-07-08 08:00:40|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1625731270000|2021-07-08 08:01:10|7372.24|7372.24|7370.6|7370.6|7372.24|7372.24|7370.6|7370.6|0
1625731280000|2021-07-08 08:01:20|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|7371.05|0
1625731290000|2021-07-08 08:01:30|7370.37|7370.37|7368.74|7368.74|7370.37|7370.37|7368.74|7368.74|0
1625731350000|2021-07-08 08:02:30|7367.85|7367.85|7367.16|7367.16|7367.85|7367.85|7367.16|7367.16|0
1625731360000|2021-07-08 08:02:40|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|7365.52|0
1625731380000|2021-07-08 08:03:00|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|7366.19|0
1625731400000|2021-07-08 08:03:20|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|0
1625731420000|2021-07-08 08:03:40|7365.7|7365.7|7364.06|7364.06|7365.7|7365.7|7364.06|7364.06|0
1625731460000|2021-07-08 08:04:20|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1625731470000|2021-07-08 08:04:30|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|7359.64|0
1625731510000|2021-07-08 08:05:10|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|7356.36|0
1625731520000|2021-07-08 08:05:20|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|0
1625731530000|2021-07-08 08:05:30|7355.42|7355.42|7352.64|7352.64|7355.92|7355.92|7352.64|7352.64|0
1625731540000|2021-07-08 08:05:40|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|7355.92|0
1625731580000|2021-07-08 08:06:20|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|7356.9|0
1625731660000|2021-07-08 08:07:40|7357.79|7357.79|7359.87|7359.87|7359.87|7359.87|7357.79|7357.79|0
1625731670000|2021-07-08 08:07:50|7360.31|7360.31|7360.56|7360.56|7360.56|7360.56|7360.31|7360.31|0
1625731680000|2021-07-08 08:08:00|7362.2|7362.2|7363.08|7363.08|7363.08|7363.08|7362.2|7362.2|0
1625731690000|2021-07-08 08:08:10|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|7362.2|0
1625731730000|2021-07-08 08:08:50|7363.84|7363.84|7363.34|7363.34|7363.84|7363.84|7363.34|7363.34|0
1625731760000|2021-07-08 08:09:20|7363.78|7363.78|7368.05|7368.05|7368.05|7368.05|7363.78|7363.78|0
1625731770000|2021-07-08 08:09:30|7366.41|7366.41|7366.41|7366.41|7366.41|7366.41|7366.41|7366.41|0
1625731780000|2021-07-08 08:09:40|7365.91|7365.91|7365.91|7365.91|7365.91|7365.91|7365.91|7365.91|0
1625731790000|2021-07-08 08:09:50|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|7365.24|0
1625731800000|2021-07-08 08:10:00|7364.8|7364.8|7365.24|7365.24|7365.24|7365.24|7364.8|7364.8|0
1625731810000|2021-07-08 08:10:10|7365|7365|7361.28|7361.28|7365|7365|7361.28|7361.28|0
1625731830000|2021-07-08 08:10:30|7360.78|7360.78|7360.34|7360.34|7360.78|7360.78|7360.34|7360.34|0
1625731860000|2021-07-08 08:11:00|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|0
1625731930000|2021-07-08 08:12:10|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|7365.26|0
1625731960000|2021-07-08 08:12:40|7365.7|7365.7|7366.64|7366.64|7366.64|7366.64|7365.7|7365.7|0
1625732010000|2021-07-08 08:13:30|7368.27|7368.27|7369.91|7369.91|7369.91|7369.91|7368.27|7368.27|0
1625732060000|2021-07-08 08:14:20|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|7368.27|0
1625732100000|2021-07-08 08:15:00|7368.72|7368.72|7369.6|7369.6|7369.6|7369.6|7368.72|7368.72|0
1625732110000|2021-07-08 08:15:10|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|0
1625732130000|2021-07-08 08:15:30|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|7368.45|0
1625732180000|2021-07-08 08:16:20|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|7369.06|0
1625732210000|2021-07-08 08:16:50|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|7372.34|0
1625732250000|2021-07-08 08:17:30|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1625732280000|2021-07-08 08:18:00|7373.27|7373.27|7372.59|7372.59|7373.27|7373.27|7372.59|7372.59|0
1625732290000|2021-07-08 08:18:10|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|7372.83|0
1625732310000|2021-07-08 08:18:30|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|0
1625732340000|2021-07-08 08:19:00|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|7375.8|0
1625732350000|2021-07-08 08:19:10|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|7376.29|0
1625732400000|2021-07-08 08:20:00|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|7375.85|0
1625732410000|2021-07-08 08:20:10|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|7375.36|0
1625732460000|2021-07-08 08:21:00|7372.08|7372.08|7372.68|7372.68|7372.68|7372.68|7372.08|7372.08|0
1625732470000|2021-07-08 08:21:10|7370.16|7370.16|7369.28|7369.28|7370.16|7370.16|7369.28|7369.28|0
1625732530000|2021-07-08 08:22:10|7368.84|7368.84|7368.84|7368.84|7368.84|7368.84|7368.84|7368.84|0
1625732550000|2021-07-08 08:22:30|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1625732590000|2021-07-08 08:23:10|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1625732630000|2021-07-08 08:23:50|7366.76|7366.76|7366.76|7366.76|7366.76|7366.76|7366.76|7366.76|0
1625732680000|2021-07-08 08:24:40|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|7365.12|0
1625732720000|2021-07-08 08:25:20|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|0
1625732730000|2021-07-08 08:25:30|7361.84|7361.84|7361.09|7361.09|7361.84|7361.84|7361.09|7361.09|0
1625732760000|2021-07-08 08:26:00|7360.85|7360.85|7360.85|7360.85|7361.09|7361.09|7360.85|7360.85|0
1625732780000|2021-07-08 08:26:20|7360.41|7360.41|7358.77|7358.77|7360.41|7360.41|7358.77|7358.77|0
1625732790000|2021-07-08 08:26:30|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|7359.51|0
1625732830000|2021-07-08 08:27:10|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|7359.95|0
1625732840000|2021-07-08 08:27:20|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|7358.96|0
1625732870000|2021-07-08 08:27:50|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|7358.52|0
1625732880000|2021-07-08 08:28:00|7356.88|7356.88|7355.95|7355.95|7356.88|7356.88|7355.95|7355.95|0
1625732910000|2021-07-08 08:28:30|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|0
1625732940000|2021-07-08 08:29:00|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1625732970000|2021-07-08 08:29:30|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|7357.2|0
1625732980000|2021-07-08 08:29:40|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|7358.84|0
1625732990000|2021-07-08 08:29:50|7358.4|7358.4|7357.2|7357.2|7358.84|7358.84|7357.2|7357.2|0
1625733010000|2021-07-08 08:30:10|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|7353.92|0
1625733060000|2021-07-08 08:31:00|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|7355.56|0
1625733070000|2021-07-08 08:31:10|7357.2|7357.2|7358.84|7358.84|7358.84|7358.84|7357.2|7357.2|0
1625733110000|2021-07-08 08:31:50|7359.28|7359.28|7359.72|7359.72|7359.72|7359.72|7359.28|7359.28|0
1625733120000|2021-07-08 08:32:00|7358.84|7358.84|7355.56|7355.56|7358.84|7358.84|7355.56|7355.56|0
1625733180000|2021-07-08 08:33:00|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|0
1625733190000|2021-07-08 08:33:10|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|7354.82|0
1625733220000|2021-07-08 08:33:40|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|7356.46|0
1625733250000|2021-07-08 08:34:10|7357.34|7357.34|7357.34|7357.34|7357.34|7357.34|7357.34|7357.34|0
1625733310000|2021-07-08 08:35:10|7357.59|7357.59|7359.47|7359.47|7359.47|7359.47|7357.59|7357.59|0
1625733330000|2021-07-08 08:35:30|7361.11|7361.11|7361.55|7361.55|7361.55|7361.55|7361.11|7361.11|0
1625733380000|2021-07-08 08:36:20|7362.44|7362.44|7360.8|7360.8|7362.44|7362.44|7360.36|7360.36|0
1625733390000|2021-07-08 08:36:30|7361.24|7361.24|7361.68|7361.68|7361.68|7361.68|7361.24|7361.24|0
1625733410000|2021-07-08 08:36:50|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|7361.24|0
1625733490000|2021-07-08 08:38:10|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|0
1625733510000|2021-07-08 08:38:30|7360.04|7360.04|7360.48|7360.48|7360.48|7360.48|7360.04|7360.04|0
1625733530000|2021-07-08 08:38:50|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|0
1625733570000|2021-07-08 08:39:30|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|7361.68|0
1625733670000|2021-07-08 08:41:10|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|7360.04|0
1625733800000|2021-07-08 08:43:20|7361.68|7361.68|7361.68|7361.68|7363.32|7363.32|7361.68|7361.68|0
1625733810000|2021-07-08 08:43:30|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|7361.19|0
1625733830000|2021-07-08 08:43:50|7360.75|7360.75|7360.3|7360.3|7360.75|7360.75|7360.3|7360.3|0
1625733850000|2021-07-08 08:44:10|7359.81|7359.81|7358.58|7358.58|7359.81|7359.81|7358.58|7358.58|0
1625733860000|2021-07-08 08:44:20|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1625733870000|2021-07-08 08:44:30|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|7360.06|0
1625733880000|2021-07-08 08:44:40|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|0
1625733920000|2021-07-08 08:45:20|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|7355.14|0
1625733950000|2021-07-08 08:45:50|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|7354.7|0
1625733970000|2021-07-08 08:46:10|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|7354.03|0
1625733980000|2021-07-08 08:46:20|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|7355.67|0
1625733990000|2021-07-08 08:46:30|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|7356.11|0
1625734010000|2021-07-08 08:46:50|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|7357.75|0
1625734070000|2021-07-08 08:47:50|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|7358.73|0
1625734080000|2021-07-08 08:48:00|7359.62|7359.62|7360.06|7360.06|7360.06|7360.06|7359.62|7359.62|0
1625734120000|2021-07-08 08:48:40|7360.31|7360.31|7360.55|7360.55|7360.55|7360.55|7360.31|7360.31|0
1625734160000|2021-07-08 08:49:20|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|7362.19|0
1625734230000|2021-07-08 08:50:30|7360.55|7360.55|7359.23|7359.23|7360.55|7360.55|7358.79|7358.79|0
1625734250000|2021-07-08 08:50:50|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|7358.79|0
1625734280000|2021-07-08 08:51:20|7358.35|7358.35|7357.9|7357.9|7358.35|7358.35|7357.9|7357.9|0
1625734320000|2021-07-08 08:52:00|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1625734370000|2021-07-08 08:52:50|7360.87|7360.87|7359.74|7359.74|7361.31|7361.31|7359.74|7359.74|0
1625734440000|2021-07-08 08:54:00|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|7358.85|0
1625734450000|2021-07-08 08:54:10|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|7358.41|0
1625734470000|2021-07-08 08:54:30|7357.97|7357.97|7356.33|7356.33|7357.97|7357.97|7356.33|7356.33|0
1625734490000|2021-07-08 08:54:50|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1625734510000|2021-07-08 08:55:10|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|0
1625734550000|2021-07-08 08:55:50|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|7356.31|0
1625734580000|2021-07-08 08:56:20|7355.71|7355.71|7356.31|7356.31|7356.31|7356.31|7355.71|7355.71|0
1625734620000|2021-07-08 08:57:00|7356.56|7356.56|7358.2|7358.2|7358.2|7358.2|7356.56|7356.56|0
1625734640000|2021-07-08 08:57:20|7356.56|7356.56|7355.24|7355.24|7356.56|7356.56|7355.24|7355.24|0
1625734770000|2021-07-08 08:59:30|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|7353.91|0
1625734890000|2021-07-08 09:01:30|7355.55|7355.55|7355.55|7355.55|7357.19|7357.19|7355.55|7355.55|0
1625734920000|2021-07-08 09:02:00|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|7355.3|0
1625734940000|2021-07-08 09:02:20|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|7355.55|0
1625734960000|2021-07-08 09:02:40|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|7355.06|0
1625734970000|2021-07-08 09:02:50|7354.18|7354.18|7353.73|7353.73|7354.18|7354.18|7353.73|7353.73|0
1625734980000|2021-07-08 09:03:00|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|0
1625735030000|2021-07-08 09:03:50|7352.85|7352.85|7351.21|7351.21|7352.85|7352.85|7351.21|7351.21|0
1625735110000|2021-07-08 09:05:10|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|0
1625735150000|2021-07-08 09:05:50|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|7351.16|0
1625735170000|2021-07-08 09:06:10|7351.6|7351.6|7352.04|7352.04|7352.04|7352.04|7351.6|7351.6|0
1625735220000|2021-07-08 09:07:00|7350.72|7350.72|7350.22|7350.22|7350.72|7350.72|7350.22|7350.22|0
1625735260000|2021-07-08 09:07:40|7349.73|7349.73|7348.09|7348.09|7349.73|7349.73|7348.09|7348.09|0
1625735320000|2021-07-08 09:08:40|7346.45|7346.45|7344.81|7344.81|7346.45|7346.45|7344.81|7344.81|0
1625735330000|2021-07-08 09:08:50|7343.82|7343.82|7343.82|7343.82|7343.82|7343.82|7343.33|7343.33|0
1625735340000|2021-07-08 09:09:00|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|7344.71|0
1625735360000|2021-07-08 09:09:20|7346.03|7346.03|7345.59|7345.59|7346.03|7346.03|7345.59|7345.59|0
1625735370000|2021-07-08 09:09:30|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|7345.34|0
1625735460000|2021-07-08 09:11:00|7346.23|7346.23|7343.6|7343.6|7346.23|7346.23|7343.6|7343.6|0
1625735470000|2021-07-08 09:11:10|7345.24|7345.24|7346.88|7346.88|7346.88|7346.88|7345.24|7345.24|0
1625735520000|2021-07-08 09:12:00|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|7345.24|0
1625735570000|2021-07-08 09:12:50|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|0
1625735580000|2021-07-08 09:13:00|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1625735590000|2021-07-08 09:13:10|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|0
1625735640000|2021-07-08 09:14:00|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1625735680000|2021-07-08 09:14:40|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|7350.16|0
1625735710000|2021-07-08 09:15:10|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|7348.52|0
1625735760000|2021-07-08 09:16:00|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|0
1625735820000|2021-07-08 09:17:00|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|7347.32|0
1625735960000|2021-07-08 09:19:20|7347.07|7347.07|7346.63|7346.63|7347.07|7347.07|7346.63|7346.63|0
1625735990000|2021-07-08 09:19:50|7344.99|7344.99|7341.71|7341.71|7344.99|7344.99|7341.71|7341.71|0
1625736000000|2021-07-08 09:20:00|7341.22|7341.22|7341.96|7341.96|7341.96|7341.96|7341.22|7341.22|0
1625736120000|2021-07-08 09:22:00|7341.46|7341.46|7339.83|7339.83|7341.46|7341.46|7339.83|7339.83|0
1625736170000|2021-07-08 09:22:50|7339.38|7339.38|7340.27|7340.27|7340.27|7340.27|7339.38|7339.38|0
1625736320000|2021-07-08 09:25:20|7340.71|7340.71|7341.15|7341.15|7341.15|7341.15|7340.71|7340.71|0
1625736360000|2021-07-08 09:26:00|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1625736460000|2021-07-08 09:27:40|7343.28|7343.28|7346.56|7346.56|7346.56|7346.56|7343.28|7343.28|0
1625736480000|2021-07-08 09:28:00|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|7343.28|0
1625736500000|2021-07-08 09:28:20|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|7344.17|0
1625736510000|2021-07-08 09:28:30|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|7344.66|0
1625736530000|2021-07-08 09:28:50|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|7343.02|0
1625736540000|2021-07-08 09:29:00|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|7342.58|0
1625736590000|2021-07-08 09:29:50|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|7344.22|0
1625736610000|2021-07-08 09:30:10|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1625736660000|2021-07-08 09:31:00|7343.46|7343.46|7341.82|7341.82|7343.46|7343.46|7341.82|7341.82|0
1625736670000|2021-07-08 09:31:10|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|7340.18|0
1625736720000|2021-07-08 09:32:00|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|7339.3|0
1625736810000|2021-07-08 09:33:30|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|7339.97|0
1625736860000|2021-07-08 09:34:20|7340.41|7340.41|7340.41|7340.41|7342.05|7342.05|7340.41|7340.41|0
1625736900000|2021-07-08 09:35:00|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1625737020000|2021-07-08 09:37:00|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|0
1625737090000|2021-07-08 09:38:10|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|0
1625737100000|2021-07-08 09:38:20|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7332.53|7332.53|0
1625737110000|2021-07-08 09:38:30|7334.17|7334.17|7335.81|7335.81|7335.81|7335.81|7334.17|7334.17|0
1625737120000|2021-07-08 09:38:40|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|0
1625737130000|2021-07-08 09:38:50|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1625737170000|2021-07-08 09:39:30|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1625737200000|2021-07-08 09:40:00|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|7327.61|0
1625737240000|2021-07-08 09:40:40|7329.25|7329.25|7329.69|7329.69|7329.69|7329.69|7329.25|7329.25|0
1625737300000|2021-07-08 09:41:40|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1625737310000|2021-07-08 09:41:50|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|0
1625737320000|2021-07-08 09:42:00|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|7333.41|0
1625737330000|2021-07-08 09:42:10|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|0
1625737340000|2021-07-08 09:42:20|7335.49|7335.49|7333.86|7333.86|7335.49|7335.49|7333.86|7333.86|0
1625737390000|2021-07-08 09:43:10|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|7332.97|0
1625737440000|2021-07-08 09:44:00|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|7331.33|0
1625737450000|2021-07-08 09:44:10|7330.89|7330.89|7329.25|7329.25|7330.89|7330.89|7329.25|7329.25|0
1625737480000|2021-07-08 09:44:40|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|7329.69|0
1625737500000|2021-07-08 09:45:00|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1625737650000|2021-07-08 09:47:30|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|0
1625737780000|2021-07-08 09:49:40|7331.77|7331.77|7333.41|7333.41|7333.41|7333.41|7331.77|7331.77|0
1625737980000|2021-07-08 09:53:00|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|0
1625737990000|2021-07-08 09:53:10|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1625738080000|2021-07-08 09:54:40|7329.92|7329.92|7330.59|7330.59|7330.59|7330.59|7329.92|7329.92|0
1625738150000|2021-07-08 09:55:50|7328.96|7328.96|7325.18|7325.18|7328.96|7328.96|7325.18|7325.18|0
1625738160000|2021-07-08 09:56:00|7326.82|7326.82|7326.08|7326.08|7326.82|7326.82|7326.08|7326.08|0
1625738240000|2021-07-08 09:57:20|7325.64|7325.64|7322.36|7322.36|7325.64|7325.64|7322.36|7322.36|0
1625738250000|2021-07-08 09:57:30|7322.11|7322.11|7321.37|7321.37|7322.61|7322.61|7321.37|7321.37|0
1625738260000|2021-07-08 09:57:40|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1625738270000|2021-07-08 09:57:50|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|7319.24|0
1625738290000|2021-07-08 09:58:10|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1625738310000|2021-07-08 09:58:30|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1625738320000|2021-07-08 09:58:40|7317.35|7317.35|7316.86|7316.86|7317.35|7317.35|7316.86|7316.86|0
1625738330000|2021-07-08 09:58:50|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1625738390000|2021-07-08 09:59:50|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|0
1625738400000|2021-07-08 10:00:00|7317.62|7317.62|7316.87|7316.87|7317.62|7317.62|7316.63|7316.63|0
1625738430000|2021-07-08 10:00:30|7316.38|7316.38|7314.74|7314.74|7316.38|7316.38|7314.74|7314.74|0
1625738440000|2021-07-08 10:00:40|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1625738450000|2021-07-08 10:00:50|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|7313.8|0
1625738470000|2021-07-08 10:01:10|7313.56|7313.56|7311.47|7311.47|7313.56|7313.56|7311.47|7311.47|0
1625738490000|2021-07-08 10:01:30|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|0
1625738500000|2021-07-08 10:01:40|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|7311.67|0
1625738520000|2021-07-08 10:02:00|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|7311.42|0
1625738530000|2021-07-08 10:02:10|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1625738540000|2021-07-08 10:02:20|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|7308.14|0
1625738550000|2021-07-08 10:02:30|7311.42|7311.42|7310.93|7310.93|7311.42|7311.42|7310.93|7310.93|0
1625738560000|2021-07-08 10:02:40|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|0
1625738630000|2021-07-08 10:03:50|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|7308.85|0
1625738650000|2021-07-08 10:04:10|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1625738680000|2021-07-08 10:04:40|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1625738700000|2021-07-08 10:05:00|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1625738710000|2021-07-08 10:05:10|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1625738730000|2021-07-08 10:05:30|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1625738740000|2021-07-08 10:05:40|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|7308.35|0
1625738750000|2021-07-08 10:05:50|7307.86|7307.86|7306.22|7306.22|7307.86|7307.86|7306.22|7306.22|0
1625738760000|2021-07-08 10:06:00|7305.55|7305.55|7307.19|7307.19|7307.19|7307.19|7305.55|7305.55|0
1625738790000|2021-07-08 10:06:30|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|7307.68|0
1625738850000|2021-07-08 10:07:30|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1625738860000|2021-07-08 10:07:40|7308.56|7308.56|7308.12|7308.12|7308.56|7308.56|7308.12|7308.12|0
1625738930000|2021-07-08 10:08:50|7307.45|7307.45|7308.12|7308.12|7308.12|7308.12|7307.45|7307.45|0
1625738940000|2021-07-08 10:09:00|7307.63|7307.63|7306.89|7306.89|7307.63|7307.63|7306.89|7306.89|0
1625738950000|2021-07-08 10:09:10|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1625739000000|2021-07-08 10:10:00|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|7303.36|0
1625739010000|2021-07-08 10:10:10|7301.72|7301.72|7301.23|7301.23|7301.72|7301.72|7301.23|7301.23|0
1625739020000|2021-07-08 10:10:20|7300.98|7300.98|7300.24|7300.24|7300.98|7300.98|7299.99|7299.99|0
1625739030000|2021-07-08 10:10:30|7300.68|7300.68|7299.34|7299.34|7300.68|7300.68|7299.34|7299.34|0
1625739040000|2021-07-08 10:10:40|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1625739050000|2021-07-08 10:10:50|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|7298.98|0
1625739080000|2021-07-08 10:11:20|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1625739100000|2021-07-08 10:11:40|7299.83|7299.83|7300.08|7300.08|7300.08|7300.08|7299.83|7299.83|0
1625739130000|2021-07-08 10:12:10|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|0
1625739150000|2021-07-08 10:12:30|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|7296.8|0
1625739200000|2021-07-08 10:13:20|7297.24|7297.24|7296.8|7296.8|7297.24|7297.24|7296.8|7296.8|0
1625739280000|2021-07-08 10:14:40|7297.47|7297.47|7295.83|7295.83|7297.47|7297.47|7295.83|7295.83|0
1625739290000|2021-07-08 10:14:50|7294.95|7294.95|7295.64|7295.64|7295.64|7295.64|7294.95|7294.95|0
1625739300000|2021-07-08 10:15:00|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|7295.89|0
1625739310000|2021-07-08 10:15:10|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1625739330000|2021-07-08 10:15:30|7297|7297|7295.36|7295.36|7297|7297|7295.36|7295.36|0
1625739350000|2021-07-08 10:15:50|7292.84|7292.84|7293.28|7293.28|7293.28|7293.28|7292.84|7292.84|0
1625739360000|2021-07-08 10:16:00|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|7293.03|0
1625739380000|2021-07-08 10:16:20|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|0
1625739420000|2021-07-08 10:17:00|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1625739460000|2021-07-08 10:17:40|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|7294.92|0
1625739550000|2021-07-08 10:19:10|7298.2|7298.2|7298.69|7298.69|7298.69|7298.69|7298.2|7298.2|0
1625739610000|2021-07-08 10:20:10|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|7297.05|0
1625739780000|2021-07-08 10:23:00|7298.69|7298.69|7300.33|7300.33|7300.33|7300.33|7298.69|7298.69|0
1625739810000|2021-07-08 10:23:30|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1625739860000|2021-07-08 10:24:20|7301.97|7301.97|7302.41|7302.41|7302.41|7302.41|7301.97|7301.97|0
1625739890000|2021-07-08 10:24:50|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|0
1625739900000|2021-07-08 10:25:00|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|0
1625739910000|2021-07-08 10:25:10|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|7298.69|0
1625740020000|2021-07-08 10:27:00|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1625740200000|2021-07-08 10:30:00|7293.77|7293.77|7293.23|7293.23|7293.77|7293.77|7292.78|7292.78|0
1625740210000|2021-07-08 10:30:10|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|7292.34|0
1625740220000|2021-07-08 10:30:20|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1625740230000|2021-07-08 10:30:30|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1625740260000|2021-07-08 10:31:00|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1625740320000|2021-07-08 10:32:00|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|7294.42|0
1625740330000|2021-07-08 10:32:10|7292.78|7292.78|7289.38|7289.38|7292.78|7292.78|7289.38|7289.38|0
1625740340000|2021-07-08 10:32:20|7287.17|7287.17|7285.09|7285.09|7287.17|7287.17|7285.09|7285.09|0
1625740350000|2021-07-08 10:32:30|7285.97|7285.97|7283.2|7283.2|7285.97|7285.97|7283.2|7283.2|0
1625740480000|2021-07-08 10:34:40|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|7282.6|0
1625740490000|2021-07-08 10:34:50|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|7284.24|0
1625740500000|2021-07-08 10:35:00|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|7284.68|0
1625740600000|2021-07-08 10:36:40|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|7289.6|0
1625740610000|2021-07-08 10:36:50|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|7290.09|0
1625740620000|2021-07-08 10:37:00|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|0
1625740630000|2021-07-08 10:37:10|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|7292.17|0
1625740690000|2021-07-08 10:38:10|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|7292.67|0
1625740700000|2021-07-08 10:38:20|7293.99|7293.99|7298.2|7298.2|7298.2|7298.2|7293.99|7293.99|0
1625740720000|2021-07-08 10:38:40|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|0
1625740740000|2021-07-08 10:39:00|7298.2|7298.2|7292.84|7292.84|7298.2|7298.2|7292.84|7292.84|0
1625740750000|2021-07-08 10:39:10|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1625740790000|2021-07-08 10:39:50|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|0
1625740800000|2021-07-08 10:40:00|7292.09|7292.09|7290.45|7290.45|7292.09|7292.09|7290.45|7290.45|0
1625740810000|2021-07-08 10:40:10|7290.01|7290.01|7290.45|7290.45|7290.45|7290.45|7290.01|7290.01|0
1625740820000|2021-07-08 10:40:20|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|7288.81|0
1625740840000|2021-07-08 10:40:40|7287.17|7287.17|7285.79|7285.79|7287.17|7287.17|7285.79|7285.79|0
1625740850000|2021-07-08 10:40:50|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1625740900000|2021-07-08 10:41:40|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|0
1625740910000|2021-07-08 10:41:50|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|7285.55|0
1625740920000|2021-07-08 10:42:00|7288.83|7288.83|7292.1|7292.1|7292.1|7292.1|7288.83|7288.83|0
1625740960000|2021-07-08 10:42:40|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|7292.6|0
1625741010000|2021-07-08 10:43:30|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1625741040000|2021-07-08 10:44:00|7292.6|7292.6|7293.27|7293.27|7293.27|7293.27|7292.6|7292.6|0
1625741100000|2021-07-08 10:45:00|7291.63|7291.63|7289.55|7289.55|7291.63|7291.63|7289.55|7289.55|0
1625741110000|2021-07-08 10:45:10|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1625741140000|2021-07-08 10:45:40|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1625741150000|2021-07-08 10:45:50|7290.43|7290.43|7290.87|7290.87|7290.87|7290.87|7290.43|7290.43|0
1625741160000|2021-07-08 10:46:00|7292.51|7292.51|7293.75|7293.75|7293.75|7293.75|7292.51|7292.51|0
1625741220000|2021-07-08 10:47:00|7293.99|7293.99|7294.88|7294.88|7294.88|7294.88|7293.99|7293.99|0
1625741300000|2021-07-08 10:48:20|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1625741320000|2021-07-08 10:48:40|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1625741330000|2021-07-08 10:48:50|7296.57|7296.57|7297.77|7297.77|7297.77|7297.77|7296.13|7296.13|0
1625741340000|2021-07-08 10:49:00|7301.05|7301.05|7299.41|7299.41|7301.05|7301.05|7299.41|7299.41|0
1625741380000|2021-07-08 10:49:40|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|0
1625741410000|2021-07-08 10:50:10|7296.78|7296.78|7293.82|7293.82|7296.78|7296.78|7293.82|7293.82|0
1625741420000|2021-07-08 10:50:20|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|7294.7|0
1625741510000|2021-07-08 10:51:50|7295.14|7295.14|7298.26|7298.26|7298.26|7298.26|7295.14|7295.14|0
1625741540000|2021-07-08 10:52:20|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1625741550000|2021-07-08 10:52:30|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|7301.98|0
1625741560000|2021-07-08 10:52:40|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|7302.48|0
1625741580000|2021-07-08 10:53:00|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1625741620000|2021-07-08 10:53:40|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|7304.36|0
1625741660000|2021-07-08 10:54:20|7306|7306|7304.36|7304.36|7306|7306|7304.36|7304.36|0
1625741670000|2021-07-08 10:54:30|7304.86|7304.86|7301.58|7301.58|7304.86|7304.86|7301.58|7301.58|0
1625741690000|2021-07-08 10:54:50|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|7303.22|0
1625741710000|2021-07-08 10:55:10|7304.86|7304.86|7304.42|7304.42|7304.86|7304.86|7304.42|7304.42|0
1625741720000|2021-07-08 10:55:20|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|7302.78|0
1625741790000|2021-07-08 10:56:30|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|7302.34|0
1625741810000|2021-07-08 10:56:50|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|0
1625741820000|2021-07-08 10:57:00|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|0
1625741840000|2021-07-08 10:57:20|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|0
1625741850000|2021-07-08 10:57:30|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|0
1625741860000|2021-07-08 10:57:40|7303.06|7303.06|7304.7|7304.7|7304.7|7304.7|7303.06|7303.06|0
1625741870000|2021-07-08 10:57:50|7304.25|7304.25|7303.58|7303.58|7304.25|7304.25|7303.58|7303.58|0
1625741880000|2021-07-08 10:58:00|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1625741890000|2021-07-08 10:58:10|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1625741900000|2021-07-08 10:58:20|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1625741930000|2021-07-08 10:58:50|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|7304.52|0
1625742000000|2021-07-08 11:00:00|7304.96|7304.96|7305.4|7305.4|7305.4|7305.4|7304.96|7304.96|0
1625742010000|2021-07-08 11:00:10|7308.68|7308.68|7312.7|7312.7|7312.7|7312.7|7308.68|7308.68|0
1625742030000|2021-07-08 11:00:30|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|0
1625742070000|2021-07-08 11:01:10|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1625742080000|2021-07-08 11:01:20|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1625742090000|2021-07-08 11:01:30|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1625742100000|2021-07-08 11:01:40|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|0
1625742120000|2021-07-08 11:02:00|7317.3|7317.3|7316.86|7316.86|7317.3|7317.3|7316.86|7316.86|0
1625742160000|2021-07-08 11:02:40|7320.14|7320.14|7321.78|7321.78|7321.78|7321.78|7320.14|7320.14|0
1625742180000|2021-07-08 11:03:00|7320.14|7320.14|7318.5|7318.5|7320.14|7320.14|7318.5|7318.5|0
1625742190000|2021-07-08 11:03:10|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|7320.14|0
1625742200000|2021-07-08 11:03:20|7318.5|7318.5|7316.86|7316.86|7318.5|7318.5|7316.86|7316.86|0
1625742220000|2021-07-08 11:03:40|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|7315.98|0
1625742230000|2021-07-08 11:03:50|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|0
1625742290000|2021-07-08 11:04:50|7315.98|7315.98|7314.34|7314.34|7315.98|7315.98|7314.34|7314.34|0
1625742300000|2021-07-08 11:05:00|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|0
1625742320000|2021-07-08 11:05:20|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|0
1625742330000|2021-07-08 11:05:30|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|0
1625742370000|2021-07-08 11:06:10|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|7311.82|0
1625742390000|2021-07-08 11:06:30|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1625742500000|2021-07-08 11:08:20|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1625742510000|2021-07-08 11:08:30|7310.34|7310.34|7308.7|7308.7|7310.34|7310.34|7308.7|7308.7|0
1625742540000|2021-07-08 11:09:00|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1625742570000|2021-07-08 11:09:30|7306.81|7306.81|7305.18|7305.18|7306.81|7306.81|7305.18|7305.18|0
1625742600000|2021-07-08 11:10:00|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|7303.54|0
1625742630000|2021-07-08 11:10:30|7305.18|7305.18|7306.81|7306.81|7306.81|7306.81|7305.18|7305.18|0
1625742650000|2021-07-08 11:10:50|7308.45|7308.45|7306.81|7306.81|7308.45|7308.45|7306.81|7306.81|0
1625742670000|2021-07-08 11:11:10|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|7305.18|0
1625742680000|2021-07-08 11:11:20|7303.54|7303.54|7302.05|7302.05|7303.54|7303.54|7302.05|7302.05|0
1625742710000|2021-07-08 11:11:50|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|7300.41|0
1625742720000|2021-07-08 11:12:00|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1625742750000|2021-07-08 11:12:30|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|7302.66|0
1625742760000|2021-07-08 11:12:40|7301.02|7301.02|7301.02|7301.02|7301.02|7301.02|7301.02|7301.02|0
1625742800000|2021-07-08 11:13:20|7302.36|7302.36|7302.36|7302.36|7302.36|7302.36|7302.36|7302.36|0
1625742810000|2021-07-08 11:13:30|7301.87|7301.87|7302.36|7302.36|7302.36|7302.36|7301.87|7301.87|0
1625742830000|2021-07-08 11:13:50|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|0
1625742840000|2021-07-08 11:14:00|7301.43|7301.43|7302.36|7302.36|7302.36|7302.36|7301.43|7301.43|0
1625742870000|2021-07-08 11:14:30|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|7302.8|0
1625742900000|2021-07-08 11:15:00|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|7304.44|0
1625743020000|2021-07-08 11:17:00|7304|7304|7304.44|7304.44|7304.44|7304.44|7304|7304|0
1625743150000|2021-07-08 11:19:10|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|7305.11|0
1625743160000|2021-07-08 11:19:20|7305.56|7305.56|7305.56|7305.56|7305.56|7305.56|7305.56|7305.56|0
1625743210000|2021-07-08 11:20:10|7305.31|7305.31|7303.67|7303.67|7305.31|7305.31|7303.67|7303.67|0
1625743310000|2021-07-08 11:21:50|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|0
1625743380000|2021-07-08 11:23:00|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|0
1625743400000|2021-07-08 11:23:20|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1625743430000|2021-07-08 11:23:50|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|7308.64|0
1625743440000|2021-07-08 11:24:00|7307|7307|7307|7307|7307|7307|7307|7307|0
1625743560000|2021-07-08 11:26:00|7305.36|7305.36|7303.72|7303.72|7305.36|7305.36|7303.72|7303.72|0
1625743580000|2021-07-08 11:26:20|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|7305.36|0
1625743620000|2021-07-08 11:27:00|7304.92|7304.92|7303.28|7303.28|7304.92|7304.92|7303.28|7303.28|0
1625743680000|2021-07-08 11:28:00|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|7303.03|0
1625743710000|2021-07-08 11:28:30|7301.39|7301.39|7299.76|7299.76|7301.39|7301.39|7299.76|7299.76|0
1625743740000|2021-07-08 11:29:00|7300.2|7300.2|7301.84|7301.84|7301.84|7301.84|7300.2|7300.2|0
1625743780000|2021-07-08 11:29:40|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1625743790000|2021-07-08 11:29:50|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|7302.77|0
1625743800000|2021-07-08 11:30:00|7301.78|7301.78|7299.26|7299.26|7301.78|7301.78|7299.26|7299.26|0
1625743850000|2021-07-08 11:30:50|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|0
1625743890000|2021-07-08 11:31:30|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|7296.42|0
1625743900000|2021-07-08 11:31:40|7298.06|7298.06|7299.05|7299.05|7299.05|7299.05|7298.06|7298.06|0
1625743910000|2021-07-08 11:31:50|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|0
1625743970000|2021-07-08 11:32:50|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|7296.97|0
1625743990000|2021-07-08 11:33:10|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|0
1625744030000|2021-07-08 11:33:50|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|7297.16|0
1625744040000|2021-07-08 11:34:00|7296.28|7296.28|7293.09|7293.09|7296.28|7296.28|7293.09|7293.09|0
1625744050000|2021-07-08 11:34:10|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|7291.76|0
1625744080000|2021-07-08 11:34:40|7290.12|7290.12|7289.63|7289.63|7290.12|7290.12|7289.63|7289.63|0
1625744100000|2021-07-08 11:35:00|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|7289.14|0
1625744120000|2021-07-08 11:35:20|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1625744140000|2021-07-08 11:35:40|7287.94|7287.94|7287.5|7287.5|7287.94|7287.94|7287.5|7287.5|0
1625744150000|2021-07-08 11:35:50|7286.61|7286.61|7285.4|7285.4|7286.61|7286.61|7285.4|7285.4|0
1625744170000|2021-07-08 11:36:10|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|7284.96|0
1625744210000|2021-07-08 11:36:50|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|0
1625744250000|2021-07-08 11:37:30|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1625744260000|2021-07-08 11:37:40|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|7282.08|0
1625744270000|2021-07-08 11:37:50|7285.36|7285.36|7284.6|7284.6|7285.36|7285.36|7283.72|7283.72|0
1625744290000|2021-07-08 11:38:10|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1625744390000|2021-07-08 11:39:50|7284.6|7284.6|7286.37|7286.37|7286.37|7286.37|7284.6|7284.6|0
1625744400000|2021-07-08 11:40:00|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|7284.73|0
1625744430000|2021-07-08 11:40:30|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|0
1625744480000|2021-07-08 11:41:20|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1625744520000|2021-07-08 11:42:00|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1625744640000|2021-07-08 11:44:00|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|7286.19|0
1625744680000|2021-07-08 11:44:40|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|7286.69|0
1625744690000|2021-07-08 11:44:50|7287.18|7287.18|7289.07|7289.07|7289.07|7289.07|7287.18|7287.18|0
1625744700000|2021-07-08 11:45:00|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|0
1625744710000|2021-07-08 11:45:10|7292.35|7292.35|7292.1|7292.1|7292.35|7292.35|7292.1|7292.1|0
1625744730000|2021-07-08 11:45:30|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|7292.98|0
1625744740000|2021-07-08 11:45:40|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1625744880000|2021-07-08 11:48:00|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|7290.85|0
1625744890000|2021-07-08 11:48:10|7289.97|7289.97|7289.52|7289.52|7289.97|7289.97|7289.08|7289.08|0
1625744900000|2021-07-08 11:48:20|7287.88|7287.88|7286.25|7286.25|7287.88|7287.88|7286.25|7286.25|0
1625745000000|2021-07-08 11:50:00|7284.61|7284.61|7282.97|7282.97|7284.61|7284.61|7282.97|7282.97|0
1625745040000|2021-07-08 11:50:40|7282.36|7282.36|7282.11|7282.11|7282.36|7282.36|7282.11|7282.11|0
1625745070000|2021-07-08 11:51:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1625745100000|2021-07-08 11:51:40|7278.59|7278.59|7277.7|7277.7|7278.59|7278.59|7277.7|7277.7|0
1625745110000|2021-07-08 11:51:50|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1625745210000|2021-07-08 11:53:30|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1625745240000|2021-07-08 11:54:00|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|7277.02|0
1625745270000|2021-07-08 11:54:30|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1625745280000|2021-07-08 11:54:40|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1625745290000|2021-07-08 11:54:50|7274.63|7274.63|7274.88|7274.88|7274.88|7274.88|7274.63|7274.63|0
1625745300000|2021-07-08 11:55:00|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1625745330000|2021-07-08 11:55:30|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1625745340000|2021-07-08 11:55:40|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|7275.64|0
1625745370000|2021-07-08 11:56:10|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|7275.14|0
1625745420000|2021-07-08 11:57:00|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|7276.78|0
1625745430000|2021-07-08 11:57:10|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|7277.03|0
1625745470000|2021-07-08 11:57:50|7277.47|7277.47|7277.91|7277.91|7277.91|7277.91|7277.47|7277.47|0
1625745480000|2021-07-08 11:58:00|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|7277.47|0
1625745590000|2021-07-08 11:59:50|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|7277.91|0
1625745610000|2021-07-08 12:00:10|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1625745830000|2021-07-08 12:03:50|7276.72|7276.72|7277.16|7277.16|7277.16|7277.16|7276.72|7276.72|0
1625745840000|2021-07-08 12:04:00|7276.72|7276.72|7276.27|7276.27|7276.72|7276.72|7276.27|7276.27|0
1625745890000|2021-07-08 12:04:50|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1625745900000|2021-07-08 12:05:00|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|7275.24|0
1625746020000|2021-07-08 12:07:00|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1625746080000|2021-07-08 12:08:00|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1625746090000|2021-07-08 12:08:10|7273.6|7273.6|7274.04|7274.04|7274.04|7274.04|7273.6|7273.6|0
1625746140000|2021-07-08 12:09:00|7274.54|7274.54|7274.59|7274.59|7275.03|7275.03|7274.54|7274.54|0
1625746150000|2021-07-08 12:09:10|7277.87|7277.87|7279.51|7279.51|7279.51|7279.51|7277.87|7277.87|0
1625746180000|2021-07-08 12:09:40|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|7277.87|0
1625746200000|2021-07-08 12:10:00|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1625746220000|2021-07-08 12:10:20|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1625746270000|2021-07-08 12:11:10|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|7277.62|0
1625746380000|2021-07-08 12:13:00|7277.13|7277.13|7277.62|7277.62|7277.62|7277.62|7277.13|7277.13|0
1625746390000|2021-07-08 12:13:10|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1625746410000|2021-07-08 12:13:30|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|7280.9|0
1625746510000|2021-07-08 12:15:10|7281.15|7281.15|7282.28|7282.28|7282.28|7282.28|7281.15|7281.15|0
1625746520000|2021-07-08 12:15:20|7282.52|7282.52|7282.77|7282.77|7282.77|7282.77|7282.52|7282.52|0
1625746540000|2021-07-08 12:15:40|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|7284.41|0
1625746610000|2021-07-08 12:16:50|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|7284.9|0
1625746620000|2021-07-08 12:17:00|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|7281.63|0
1625746750000|2021-07-08 12:19:10|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|0
1625746770000|2021-07-08 12:19:30|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1625746780000|2021-07-08 12:19:40|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|7284.64|0
1625746790000|2021-07-08 12:19:50|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|7284.15|0
1625746800000|2021-07-08 12:20:00|7285.79|7285.79|7286.23|7286.23|7286.23|7286.23|7285.79|7285.79|0
1625746810000|2021-07-08 12:20:10|7284.59|7284.59|7284.15|7284.15|7284.59|7284.59|7284.15|7284.15|0
1625746820000|2021-07-08 12:20:20|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|7285.79|0
1625746850000|2021-07-08 12:20:50|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|7285.29|0
1625746860000|2021-07-08 12:21:00|7283.65|7283.65|7283.41|7283.41|7283.65|7283.65|7283.41|7283.41|0
1625746880000|2021-07-08 12:21:20|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1625746890000|2021-07-08 12:21:30|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|7281.33|0
1625746910000|2021-07-08 12:21:50|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|7281.08|0
1625746940000|2021-07-08 12:22:20|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|7279.44|0
1625746950000|2021-07-08 12:22:30|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|0
1625747040000|2021-07-08 12:24:00|7284.36|7284.36|7286|7286|7286|7286|7284.36|7284.36|0
1625747060000|2021-07-08 12:24:20|7286.44|7286.44|7286.88|7286.88|7286.88|7286.88|7286.44|7286.44|0
1625747070000|2021-07-08 12:24:30|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1625747200000|2021-07-08 12:26:40|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1625747210000|2021-07-08 12:26:50|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|7289.21|0
1625747240000|2021-07-08 12:27:20|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1625747260000|2021-07-08 12:27:40|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|7288.01|0
1625747290000|2021-07-08 12:28:10|7288.45|7288.45|7287.25|7287.25|7288.45|7288.45|7287.25|7287.25|0
1625747400000|2021-07-08 12:30:00|7287.01|7287.01|7285.61|7285.61|7287.25|7287.25|7285.61|7285.61|0
1625747460000|2021-07-08 12:31:00|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|7286.06|0
1625747490000|2021-07-08 12:31:30|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1625747510000|2021-07-08 12:31:50|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|0
1625747530000|2021-07-08 12:32:10|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|7291.22|0
1625747560000|2021-07-08 12:32:40|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|0
1625747580000|2021-07-08 12:33:00|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|7290.07|0
1625747590000|2021-07-08 12:33:10|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|7288.44|0
1625747600000|2021-07-08 12:33:20|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|7288.88|0
1625747610000|2021-07-08 12:33:30|7287.24|7287.24|7286.74|7286.74|7287.24|7287.24|7286.74|7286.74|0
1625747640000|2021-07-08 12:34:00|7286.3|7286.3|7285.31|7285.31|7286.3|7286.3|7285.31|7285.31|0
1625747650000|2021-07-08 12:34:10|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|7283.67|0
1625747690000|2021-07-08 12:34:50|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|7283.23|0
1625747700000|2021-07-08 12:35:00|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|7282.79|0
1625747750000|2021-07-08 12:35:50|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1625747760000|2021-07-08 12:36:00|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1625747790000|2021-07-08 12:36:30|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|7283.49|0
1625747800000|2021-07-08 12:36:40|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1625747810000|2021-07-08 12:36:50|7282.74|7282.74|7284.38|7284.38|7284.38|7284.38|7282.74|7282.74|0
1625747820000|2021-07-08 12:37:00|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|7285.26|0
1625747850000|2021-07-08 12:37:30|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|7285.7|0
1625747860000|2021-07-08 12:37:40|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|7287.34|0
1625747880000|2021-07-08 12:38:00|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|7287.09|0
1625747940000|2021-07-08 12:39:00|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1625747980000|2021-07-08 12:39:40|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|0
1625747990000|2021-07-08 12:39:50|7289.88|7289.88|7289.88|7289.88|7289.88|7289.88|7289.88|7289.88|0
1625748040000|2021-07-08 12:40:40|7289|7289|7289|7289|7289|7289|7289|7289|0
1625748110000|2021-07-08 12:41:50|7288.55|7288.55|7287.44|7287.44|7288.55|7288.55|7287.44|7287.44|0
1625748120000|2021-07-08 12:42:00|7287.93|7287.93|7288.38|7288.38|7288.38|7288.38|7287.93|7287.93|0
1625748150000|2021-07-08 12:42:30|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|7287.39|0
1625748190000|2021-07-08 12:43:10|7286.9|7286.9|7283.62|7283.62|7286.9|7286.9|7283.62|7283.62|0
1625748200000|2021-07-08 12:43:20|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|0
1625748300000|2021-07-08 12:45:00|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|7281.54|0
1625748320000|2021-07-08 12:45:20|7281.04|7281.04|7280.55|7280.55|7281.04|7281.04|7280.55|7280.55|0
1625748350000|2021-07-08 12:45:50|7282.19|7282.19|7281.7|7281.7|7282.19|7282.19|7281.7|7281.7|0
1625748430000|2021-07-08 12:47:10|7282.19|7282.19|7282.19|7282.19|7282.69|7282.69|7282.19|7282.19|0
1625748460000|2021-07-08 12:47:40|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|7280.85|0
1625748480000|2021-07-08 12:48:00|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1625748510000|2021-07-08 12:48:30|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1625748540000|2021-07-08 12:49:00|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|7281.89|0
1625748560000|2021-07-08 12:49:20|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1625748580000|2021-07-08 12:49:40|7283.28|7283.28|7283.03|7283.03|7283.28|7283.28|7283.03|7283.03|0
1625748610000|2021-07-08 12:50:10|7283.7|7283.7|7284.37|7284.37|7284.37|7284.37|7283.7|7283.7|0
1625748620000|2021-07-08 12:50:20|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|7284.82|0
1625748690000|2021-07-08 12:51:30|7284.57|7284.57|7284.13|7284.13|7284.57|7284.57|7284.13|7284.13|0
1625748870000|2021-07-08 12:54:30|7282.49|7282.49|7280.85|7280.85|7282.49|7282.49|7280.85|7280.85|0
1625748950000|2021-07-08 12:55:50|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|7279.21|0
1625748980000|2021-07-08 12:56:20|7277.57|7277.57|7278.06|7278.06|7278.06|7278.06|7277.57|7277.57|0
1625748990000|2021-07-08 12:56:30|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|7278.56|0
1625749030000|2021-07-08 12:57:10|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1625749040000|2021-07-08 12:57:20|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|7279.75|0
1625749070000|2021-07-08 12:57:50|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|7278.11|0
1625749140000|2021-07-08 12:59:00|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|7279.1|0
1625749220000|2021-07-08 13:00:20|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1625749230000|2021-07-08 13:00:30|7278.36|7278.36|7280|7280|7280|7280|7278.36|7278.36|0
1625749270000|2021-07-08 13:01:10|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1625749380000|2021-07-08 13:03:00|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|7279.26|0
1625749520000|2021-07-08 13:05:20|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1625749530000|2021-07-08 13:05:30|7279.89|7279.89|7279.45|7279.45|7279.89|7279.89|7279.45|7279.45|0
1625749550000|2021-07-08 13:05:50|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1625749560000|2021-07-08 13:06:00|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1625749590000|2021-07-08 13:06:30|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1625749610000|2021-07-08 13:06:50|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|7279.45|0
1625749620000|2021-07-08 13:07:00|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1625749770000|2021-07-08 13:09:30|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1625749940000|2021-07-08 13:12:20|7278.62|7278.62|7276.98|7276.98|7278.62|7278.62|7276.98|7276.98|0
1625749960000|2021-07-08 13:12:40|7276.1|7276.1|7276.54|7276.54|7276.54|7276.54|7276.1|7276.1|0
1625749980000|2021-07-08 13:13:00|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1625749990000|2021-07-08 13:13:10|7278.62|7278.62|7278.37|7278.37|7278.62|7278.62|7278.37|7278.37|0
1625750030000|2021-07-08 13:13:50|7276.73|7276.73|7275.09|7275.09|7276.73|7276.73|7275.09|7275.09|0
1625750040000|2021-07-08 13:14:00|7276.73|7276.73|7276.48|7276.48|7276.73|7276.73|7276.48|7276.48|0
1625750100000|2021-07-08 13:15:00|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1625750110000|2021-07-08 13:15:10|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|7277.97|0
1625750340000|2021-07-08 13:19:00|7277.48|7277.48|7276.83|7276.83|7277.48|7277.48|7275.84|7275.84|0
1625750400000|2021-07-08 13:20:00|7277.43|7277.43|7278.04|7278.04|7278.04|7278.04|7277.43|7277.43|0
1625750470000|2021-07-08 13:21:10|7281.32|7281.32|7281.81|7281.81|7281.81|7281.81|7281.32|7281.32|0
1625750580000|2021-07-08 13:23:00|7281.32|7281.32|7281.32|7281.32|7281.81|7281.81|7281.32|7281.32|0
1625750670000|2021-07-08 13:24:30|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1625750790000|2021-07-08 13:26:30|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1625750820000|2021-07-08 13:27:00|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1625750860000|2021-07-08 13:27:40|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1625750870000|2021-07-08 13:27:50|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1625750970000|2021-07-08 13:29:30|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1625750990000|2021-07-08 13:29:50|7279.72|7279.72|7283|7283|7283|7283|7279.72|7279.72|0
1625751000000|2021-07-08 13:30:00|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|0
1625751010000|2021-07-08 13:30:10|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|7284.88|0
1625751020000|2021-07-08 13:30:20|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|0
1625751030000|2021-07-08 13:30:30|7284|7284|7284|7284|7284|7284|7284|7284|0
1625751040000|2021-07-08 13:30:40|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|7283.75|0
1625751050000|2021-07-08 13:30:50|7283.5|7283.5|7285.14|7285.14|7285.14|7285.14|7283.5|7283.5|0
1625751060000|2021-07-08 13:31:00|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|7283.5|0
1625751070000|2021-07-08 13:31:10|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|7281.86|0
1625751080000|2021-07-08 13:31:20|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1625751090000|2021-07-08 13:31:30|7280.54|7280.54|7281.42|7281.42|7281.42|7281.42|7280.54|7280.54|0
1625751100000|2021-07-08 13:31:40|7280.44|7280.44|7279.55|7279.55|7280.44|7280.44|7279.55|7279.55|0
1625751120000|2021-07-08 13:32:00|7279.06|7279.06|7281.14|7281.14|7281.14|7281.14|7278.57|7278.57|0
1625751160000|2021-07-08 13:32:40|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1625751170000|2021-07-08 13:32:50|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1625751180000|2021-07-08 13:33:00|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1625751240000|2021-07-08 13:34:00|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|7278.75|0
1625751250000|2021-07-08 13:34:10|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1625751260000|2021-07-08 13:34:20|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1625751270000|2021-07-08 13:34:30|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|7280.83|0
1625751290000|2021-07-08 13:34:50|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1625751300000|2021-07-08 13:35:00|7279.89|7279.89|7279.64|7279.64|7279.89|7279.89|7279.64|7279.64|0
1625751330000|2021-07-08 13:35:30|7278|7278|7275.92|7275.92|7278|7278|7275.92|7275.92|0
1625751350000|2021-07-08 13:35:50|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1625751380000|2021-07-08 13:36:20|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|7277.12|0
1625751420000|2021-07-08 13:37:00|7278.76|7278.76|7279.2|7279.2|7279.2|7279.2|7278.76|7278.76|0
1625751480000|2021-07-08 13:38:00|7280.08|7280.08|7280.58|7280.58|7280.58|7280.58|7280.08|7280.08|0
1625751510000|2021-07-08 13:38:30|7278.94|7278.94|7280.58|7280.58|7280.58|7280.58|7278.94|7278.94|0
1625751530000|2021-07-08 13:38:50|7279.59|7279.59|7277.95|7277.95|7279.59|7279.59|7277.95|7277.95|0
1625751540000|2021-07-08 13:39:00|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|7279.59|0
1625751570000|2021-07-08 13:39:30|7277.95|7277.95|7278.94|7278.94|7278.94|7278.94|7277.95|7277.95|0
1625751580000|2021-07-08 13:39:40|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1625751640000|2021-07-08 13:40:40|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1625751680000|2021-07-08 13:41:20|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1625751700000|2021-07-08 13:41:40|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|7280.33|0
1625751790000|2021-07-08 13:43:10|7279.89|7279.89|7278.69|7278.69|7279.89|7279.89|7278.25|7278.25|0
1625751800000|2021-07-08 13:43:20|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1625751820000|2021-07-08 13:43:40|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1625751860000|2021-07-08 13:44:20|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1625751870000|2021-07-08 13:44:30|7279.25|7279.25|7277.61|7277.61|7279.25|7279.25|7277.61|7277.61|0
1625751880000|2021-07-08 13:44:40|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1625751940000|2021-07-08 13:45:40|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1625751980000|2021-07-08 13:46:20|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|7275.97|0
1625751990000|2021-07-08 13:46:30|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1625752000000|2021-07-08 13:46:40|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|7278.5|0
1625752040000|2021-07-08 13:47:20|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|7280.13|0
1625752080000|2021-07-08 13:48:00|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|7279.64|0
1625752160000|2021-07-08 13:49:20|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1625752170000|2021-07-08 13:49:30|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|7281.53|0
1625752180000|2021-07-08 13:49:40|7283.17|7283.17|7283.66|7283.66|7283.66|7283.66|7283.17|7283.17|0
1625752190000|2021-07-08 13:49:50|7283.91|7283.91|7284.79|7284.79|7284.79|7284.79|7283.91|7283.91|0
1625752200000|2021-07-08 13:50:00|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1625752250000|2021-07-08 13:50:50|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1625752260000|2021-07-08 13:51:00|7290.15|7290.15|7290.89|7290.89|7290.89|7290.89|7290.15|7290.15|0
1625752270000|2021-07-08 13:51:10|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|0
1625752290000|2021-07-08 13:51:30|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1625752310000|2021-07-08 13:51:50|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|7293.73|0
1625752320000|2021-07-08 13:52:00|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1625752330000|2021-07-08 13:52:10|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|0
1625752340000|2021-07-08 13:52:20|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|7294.38|0
1625752350000|2021-07-08 13:52:30|7292.74|7292.74|7287.82|7287.82|7292.74|7292.74|7287.82|7287.82|0
1625752380000|2021-07-08 13:53:00|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1625752390000|2021-07-08 13:53:10|7287.82|7287.82|7290.45|7290.45|7290.45|7290.45|7287.82|7287.82|0
1625752400000|2021-07-08 13:53:20|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1625752410000|2021-07-08 13:53:30|7289.71|7289.71|7288.07|7288.07|7289.71|7289.71|7288.07|7288.07|0
1625752420000|2021-07-08 13:53:40|7288.57|7288.57|7286.93|7286.93|7288.57|7288.57|7286.93|7286.93|0
1625752440000|2021-07-08 13:54:00|7287.42|7287.42|7286.93|7286.93|7287.42|7287.42|7286.93|7286.93|0
1625752450000|2021-07-08 13:54:10|7287.53|7287.53|7286.39|7286.39|7288.03|7288.03|7286.39|7286.39|0
1625752470000|2021-07-08 13:54:30|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|7285.95|0
1625752480000|2021-07-08 13:54:40|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1625752490000|2021-07-08 13:54:50|7287.09|7287.09|7285.95|7285.95|7287.09|7287.09|7285.45|7285.45|0
1625752500000|2021-07-08 13:55:00|7287.59|7287.59|7287.09|7287.09|7287.59|7287.59|7287.09|7287.09|0
1625752550000|2021-07-08 13:55:50|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|7283.81|0
1625752570000|2021-07-08 13:56:10|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1625752590000|2021-07-08 13:56:30|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|7281.68|0
1625752600000|2021-07-08 13:56:40|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|7281.43|0
1625752650000|2021-07-08 13:57:30|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1625752660000|2021-07-08 13:57:40|7278.91|7278.91|7277.27|7277.27|7278.91|7278.91|7277.27|7277.27|0
1625752680000|2021-07-08 13:58:00|7278.91|7278.91|7278.91|7278.91|7278.91|7278.91|7277.27|7277.27|0
1625752700000|2021-07-08 13:58:20|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|0
1625752710000|2021-07-08 13:58:30|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1625752720000|2021-07-08 13:58:40|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|7283.83|0
1625752730000|2021-07-08 13:58:50|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|7282.19|0
1625752740000|2021-07-08 13:59:00|7282.63|7282.63|7283.07|7283.07|7283.07|7283.07|7282.63|7282.63|0
1625752750000|2021-07-08 13:59:10|7283.51|7283.51|7285.15|7285.15|7285.15|7285.15|7283.51|7283.51|0
1625752770000|2021-07-08 13:59:30|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|7286.03|0
1625752790000|2021-07-08 13:59:50|7287.67|7287.67|7288.12|7288.12|7288.12|7288.12|7287.67|7287.67|0
1625752800000|2021-07-08 14:00:00|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|7287.87|0
1625752850000|2021-07-08 14:00:50|7287.43|7287.43|7283.71|7283.71|7287.43|7287.43|7283.71|7283.71|0
1625752860000|2021-07-08 14:01:00|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|7283.26|0
1625752880000|2021-07-08 14:01:20|7281.63|7281.63|7280|7280|7281.63|7281.63|7280|7280|0
1625752920000|2021-07-08 14:02:00|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1625752940000|2021-07-08 14:02:20|7277.87|7277.87|7279.51|7279.51|7279.51|7279.51|7277.87|7277.87|0
1625752980000|2021-07-08 14:03:00|7279.07|7279.07|7277.43|7277.43|7279.07|7279.07|7277.43|7277.43|0
1625752990000|2021-07-08 14:03:10|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|7276.99|0
1625753010000|2021-07-08 14:03:30|7278.63|7278.63|7276.99|7276.99|7278.63|7278.63|7276.99|7276.99|0
1625753020000|2021-07-08 14:03:40|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|7275.35|0
1625753040000|2021-07-08 14:04:00|7276.99|7276.99|7279.51|7279.51|7279.51|7279.51|7276.99|7276.99|0
1625753100000|2021-07-08 14:05:00|7279.07|7279.07|7275.79|7275.79|7279.07|7279.07|7275.79|7275.79|0
1625753110000|2021-07-08 14:05:10|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|7274.15|0
1625753130000|2021-07-08 14:05:30|7273.66|7273.66|7273.21|7273.21|7273.66|7273.66|7273.21|7273.21|0
1625753140000|2021-07-08 14:05:40|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|0
1625753150000|2021-07-08 14:05:50|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|7276.49|0
1625753160000|2021-07-08 14:06:00|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|0
1625753200000|2021-07-08 14:06:40|7276.49|7276.49|7274.85|7274.85|7276.49|7276.49|7274.85|7274.85|0
1625753210000|2021-07-08 14:06:50|7274.18|7274.18|7274.36|7274.36|7274.36|7274.36|7273.69|7273.69|0
1625753220000|2021-07-08 14:07:00|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1625753260000|2021-07-08 14:07:40|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1625753270000|2021-07-08 14:07:50|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|7275.81|0
1625753310000|2021-07-08 14:08:30|7274.17|7274.17|7273.67|7273.67|7274.17|7274.17|7273.67|7273.67|0
1625753320000|2021-07-08 14:08:40|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|7273.18|0
1625753330000|2021-07-08 14:08:50|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|7274.82|0
1625753350000|2021-07-08 14:09:10|7274.38|7274.38|7271.36|7271.36|7274.38|7274.38|7271.36|7271.36|0
1625753370000|2021-07-08 14:09:30|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|7269.72|0
1625753380000|2021-07-08 14:09:40|7269.23|7269.23|7265.77|7265.77|7269.23|7269.23|7265.77|7265.77|0
1625753390000|2021-07-08 14:09:50|7264.13|7264.13|7263.69|7263.69|7264.13|7264.13|7263.69|7263.69|0
1625753400000|2021-07-08 14:10:00|7262.05|7262.05|7258.77|7258.77|7262.05|7262.05|7258.77|7258.77|0
1625753430000|2021-07-08 14:10:30|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1625753440000|2021-07-08 14:10:40|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1625753490000|2021-07-08 14:11:30|7261.8|7261.8|7259.28|7259.28|7261.8|7261.8|7259.28|7259.28|0
1625753500000|2021-07-08 14:11:40|7257.64|7257.64|7257.2|7257.2|7257.64|7257.64|7257.2|7257.2|0
1625753520000|2021-07-08 14:12:00|7256.76|7256.76|7257.64|7257.64|7257.64|7257.64|7256.76|7256.76|0
1625753530000|2021-07-08 14:12:10|7257.39|7257.39|7256.9|7256.9|7257.39|7257.39|7256.9|7256.9|0
1625753590000|2021-07-08 14:13:10|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|0
1625753660000|2021-07-08 14:14:20|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1625753670000|2021-07-08 14:14:30|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1625753710000|2021-07-08 14:15:10|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1625753740000|2021-07-08 14:15:40|7248.9|7248.9|7245.13|7245.13|7248.9|7248.9|7245.13|7245.13|0
1625753750000|2021-07-08 14:15:50|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|7245.37|0
1625753760000|2021-07-08 14:16:00|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.49|7244.49|0
1625753770000|2021-07-08 14:16:10|7244.69|7244.69|7242.11|7242.11|7244.69|7244.69|7242.11|7242.11|0
1625753800000|2021-07-08 14:16:40|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|0
1625753820000|2021-07-08 14:17:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1625753860000|2021-07-08 14:17:40|7242.87|7242.87|7240.35|7240.35|7242.87|7242.87|7239.9|7239.9|0
1625753900000|2021-07-08 14:18:20|7239.9|7239.9|7239.9|7239.9|7241.54|7241.54|7238.26|7238.26|0
1625753940000|2021-07-08 14:19:00|7241.54|7241.54|7242.29|7242.29|7242.29|7242.29|7241.54|7241.54|0
1625753960000|2021-07-08 14:19:20|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1625753970000|2021-07-08 14:19:30|7244.37|7244.37|7244.81|7244.81|7244.81|7244.81|7244.37|7244.37|0
1625753980000|2021-07-08 14:19:40|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|7245.25|0
1625754000000|2021-07-08 14:20:00|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|7243.61|0
1625754010000|2021-07-08 14:20:10|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1625754030000|2021-07-08 14:20:30|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1625754050000|2021-07-08 14:20:50|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|0
1625754090000|2021-07-08 14:21:30|7245.25|7245.25|7245.69|7245.69|7245.69|7245.69|7245.25|7245.25|0
1625754230000|2021-07-08 14:23:50|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|7245.2|0
1625754240000|2021-07-08 14:24:00|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1625754300000|2021-07-08 14:25:00|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|7246.84|0
1625754310000|2021-07-08 14:25:10|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|7247.08|0
1625754320000|2021-07-08 14:25:20|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|7247.53|0
1625754340000|2021-07-08 14:25:40|7249.17|7249.17|7250.15|7250.15|7250.15|7250.15|7249.17|7249.17|0
1625754350000|2021-07-08 14:25:50|7251.48|7251.48|7253.12|7253.12|7253.12|7253.12|7251.48|7251.48|0
1625754380000|2021-07-08 14:26:20|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1625754390000|2021-07-08 14:26:30|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1625754400000|2021-07-08 14:26:40|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|7249.4|0
1625754430000|2021-07-08 14:27:10|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|7251.04|0
1625754470000|2021-07-08 14:27:50|7251.48|7251.48|7251.27|7251.27|7251.48|7251.48|7249.84|7249.84|0
1625754480000|2021-07-08 14:28:00|7250.77|7250.77|7251.87|7251.87|7252.8|7252.8|7250.28|7250.28|0
1625754500000|2021-07-08 14:28:20|7253.51|7253.51|7253.75|7253.75|7253.75|7253.75|7253.51|7253.51|0
1625754510000|2021-07-08 14:28:30|7255.39|7255.39|7256.28|7256.28|7256.28|7256.28|7255.39|7255.39|0
1625754520000|2021-07-08 14:28:40|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|0
1625754530000|2021-07-08 14:28:50|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|7258.41|0
1625754580000|2021-07-08 14:29:40|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|7258.66|0
1625754590000|2021-07-08 14:29:50|7259.54|7259.54|7260.23|7260.23|7260.23|7260.23|7259.54|7259.54|0
1625754600000|2021-07-08 14:30:00|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|0
1625754610000|2021-07-08 14:30:10|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1625754660000|2021-07-08 14:31:00|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|7259.52|0
1625754670000|2021-07-08 14:31:10|7257.88|7257.88|7259.52|7259.52|7259.52|7259.52|7257.88|7257.88|0
1625754680000|2021-07-08 14:31:20|7259.03|7259.03|7258.1|7258.1|7259.03|7259.03|7258.1|7258.1|0
1625754710000|2021-07-08 14:31:50|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|7259.73|0
1625754770000|2021-07-08 14:32:50|7258.1|7258.1|7256.77|7256.77|7258.1|7258.1|7256.77|7256.77|0
1625754810000|2021-07-08 14:33:30|7256.52|7256.52|7256.28|7256.28|7256.52|7256.52|7256.28|7256.28|0
1625754820000|2021-07-08 14:33:40|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|7256.03|0
1625754830000|2021-07-08 14:33:50|7255.59|7255.59|7254.26|7254.26|7255.59|7255.59|7254.26|7254.26|0
1625754850000|2021-07-08 14:34:10|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1625754860000|2021-07-08 14:34:20|7255.75|7255.75|7255.26|7255.26|7255.75|7255.75|7255.26|7255.26|0
1625754910000|2021-07-08 14:35:10|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1625754920000|2021-07-08 14:35:20|7254.52|7254.52|7252.88|7252.88|7254.52|7254.52|7252.88|7252.88|0
1625754930000|2021-07-08 14:35:30|7253.12|7253.12|7254.76|7254.76|7254.76|7254.76|7253.12|7253.12|0
1625754950000|2021-07-08 14:35:50|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1625754980000|2021-07-08 14:36:20|7251.29|7251.29|7250.85|7250.85|7251.29|7251.29|7250.85|7250.85|0
1625754990000|2021-07-08 14:36:30|7252.49|7252.49|7251.82|7251.82|7252.49|7252.49|7251.82|7251.82|0
1625755000000|2021-07-08 14:36:40|7250.18|7250.18|7249.69|7249.69|7250.18|7250.18|7249.69|7249.69|0
1625755030000|2021-07-08 14:37:10|7251.32|7251.32|7253.21|7253.21|7253.21|7253.21|7251.32|7251.32|0
1625755040000|2021-07-08 14:37:20|7251.57|7251.57|7249.33|7249.33|7251.57|7251.57|7249.33|7249.33|0
1625755060000|2021-07-08 14:37:40|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|7247.69|0
1625755070000|2021-07-08 14:37:50|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1625755090000|2021-07-08 14:38:10|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1625755120000|2021-07-08 14:38:40|7246.05|7246.05|7247.25|7247.25|7247.25|7247.25|7245.61|7245.61|0
1625755140000|2021-07-08 14:39:00|7247|7247|7247|7247|7247|7247|7247|7247|0
1625755170000|2021-07-08 14:39:30|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|7243.72|0
1625755200000|2021-07-08 14:40:00|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1625755210000|2021-07-08 14:40:10|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|7245.8|0
1625755240000|2021-07-08 14:40:40|7245.36|7245.36|7243.72|7243.72|7245.36|7245.36|7243.72|7243.72|0
1625755280000|2021-07-08 14:41:20|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1625755290000|2021-07-08 14:41:30|7241.64|7241.64|7240|7240|7241.64|7241.64|7240|7240|0
1625755340000|2021-07-08 14:42:20|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|7241.64|0
1625755350000|2021-07-08 14:42:30|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1625755360000|2021-07-08 14:42:40|7245.36|7245.36|7247.23|7247.23|7247.23|7247.23|7245.36|7245.36|0
1625755380000|2021-07-08 14:43:00|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|7248.87|0
1625755390000|2021-07-08 14:43:10|7249.31|7249.31|7250.05|7250.05|7250.05|7250.05|7249.31|7249.31|0
1625755410000|2021-07-08 14:43:30|7251.69|7251.69|7251.2|7251.2|7251.69|7251.69|7251.2|7251.2|0
1625755440000|2021-07-08 14:44:00|7253.72|7253.72|7254.6|7254.6|7254.6|7254.6|7253.72|7253.72|0
1625755450000|2021-07-08 14:44:10|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|0
1625755500000|2021-07-08 14:45:00|7256.73|7256.73|7255.54|7255.54|7257.18|7257.18|7255.54|7255.54|0
1625755520000|2021-07-08 14:45:20|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|7258.82|0
1625755540000|2021-07-08 14:45:40|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|7258.57|0
1625755580000|2021-07-08 14:46:20|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1625755600000|2021-07-08 14:46:40|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|7257.69|0
1625755640000|2021-07-08 14:47:20|7254.41|7254.41|7252.77|7252.77|7254.41|7254.41|7252.77|7252.77|0
1625755690000|2021-07-08 14:48:10|7252.52|7252.52|7250.51|7250.51|7252.52|7252.52|7250.31|7250.31|0
1625755710000|2021-07-08 14:48:30|7250.95|7250.95|7253.03|7253.03|7253.03|7253.03|7250.95|7250.95|0
1625755720000|2021-07-08 14:48:40|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|0
1625755740000|2021-07-08 14:49:00|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|7250.95|0
1625755840000|2021-07-08 14:50:40|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|0
1625755870000|2021-07-08 14:51:10|7250.95|7250.95|7249.31|7249.31|7250.95|7250.95|7249.31|7249.31|0
1625755880000|2021-07-08 14:51:20|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|7248.43|0
1625755910000|2021-07-08 14:51:50|7248.18|7248.18|7248.43|7248.43|7248.43|7248.43|7248.18|7248.18|0
1625755920000|2021-07-08 14:52:00|7248.18|7248.18|7248.67|7248.67|7248.67|7248.67|7248.18|7248.18|0
1625755930000|2021-07-08 14:52:10|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|7250.31|0
1625755980000|2021-07-08 14:53:00|7251.63|7251.63|7252.08|7252.08|7252.08|7252.08|7251.63|7251.63|0
1625755990000|2021-07-08 14:53:10|7252.52|7252.52|7252.96|7252.96|7252.96|7252.96|7252.52|7252.52|0
1625756000000|2021-07-08 14:53:20|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|7254.6|0
1625756010000|2021-07-08 14:53:30|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|7257.88|0
1625756040000|2021-07-08 14:54:00|7258.32|7258.32|7259.96|7259.96|7259.96|7259.96|7258.32|7258.32|0
1625756060000|2021-07-08 14:54:20|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|7258.32|0
1625756070000|2021-07-08 14:54:30|7256.68|7256.68|7256.19|7256.19|7256.68|7256.68|7256.19|7256.19|0
1625756080000|2021-07-08 14:54:40|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|7259.46|0
1625756100000|2021-07-08 14:55:00|7257.82|7257.82|7259.46|7259.46|7259.46|7259.46|7257.82|7257.82|0
1625756110000|2021-07-08 14:55:10|7257.82|7257.82|7256.19|7256.19|7257.82|7257.82|7256.19|7256.19|0
1625756170000|2021-07-08 14:56:10|7255.74|7255.74|7255.25|7255.25|7255.74|7255.74|7255.25|7255.25|0
1625756200000|2021-07-08 14:56:40|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1625756330000|2021-07-08 14:58:50|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1625756340000|2021-07-08 14:59:00|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1625756390000|2021-07-08 14:59:50|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1625756410000|2021-07-08 15:00:10|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|7252.87|0
1625756440000|2021-07-08 15:00:40|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|0
1625756460000|2021-07-08 15:01:00|7252.87|7252.87|7252.43|7252.43|7252.87|7252.87|7252.43|7252.43|0
1625756510000|2021-07-08 15:01:50|7252.87|7252.87|7256.15|7256.15|7256.15|7256.15|7252.87|7252.87|0
1625756520000|2021-07-08 15:02:00|7256.39|7256.39|7258.53|7258.53|7258.53|7258.53|7256.39|7256.39|0
1625756530000|2021-07-08 15:02:10|7258.97|7258.97|7263.13|7263.13|7263.13|7263.13|7258.97|7258.97|0
1625756540000|2021-07-08 15:02:20|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|7264.77|0
1625756550000|2021-07-08 15:02:30|7265.21|7265.21|7264.54|7264.54|7265.21|7265.21|7264.54|7264.54|0
1625756560000|2021-07-08 15:02:40|7264.29|7264.29|7264.52|7264.52|7264.96|7264.96|7264.29|7264.29|0
1625756590000|2021-07-08 15:03:10|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|7262.88|0
1625756670000|2021-07-08 15:04:30|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|7262.44|0
1625756690000|2021-07-08 15:04:50|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|7261.95|0
1625756700000|2021-07-08 15:05:00|7264.03|7264.03|7265.67|7265.67|7265.67|7265.67|7264.03|7264.03|0
1625756730000|2021-07-08 15:05:30|7264.03|7264.03|7262.64|7262.64|7264.28|7264.28|7262.64|7262.64|0
1625756740000|2021-07-08 15:05:40|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|7263.08|0
1625756770000|2021-07-08 15:06:10|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1625756790000|2021-07-08 15:06:30|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|7262.58|0
1625756800000|2021-07-08 15:06:40|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1625756840000|2021-07-08 15:07:20|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|7264.47|0
1625756880000|2021-07-08 15:08:00|7264.96|7264.96|7267.49|7267.49|7267.49|7267.49|7264.96|7264.96|0
1625756920000|2021-07-08 15:08:40|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1625756930000|2021-07-08 15:08:50|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1625756940000|2021-07-08 15:09:00|7269.04|7269.04|7272.32|7272.32|7272.32|7272.32|7269.04|7269.04|0
1625756950000|2021-07-08 15:09:10|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1625756970000|2021-07-08 15:09:30|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|7272.32|0
1625757000000|2021-07-08 15:10:00|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1625757030000|2021-07-08 15:10:30|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|7271.12|0
1625757040000|2021-07-08 15:10:40|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1625757080000|2021-07-08 15:11:20|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1625757090000|2021-07-08 15:11:30|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1625757120000|2021-07-08 15:12:00|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1625757140000|2021-07-08 15:12:20|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|7270.84|0
1625757200000|2021-07-08 15:13:20|7272.48|7272.48|7272.92|7272.92|7272.92|7272.92|7272.48|7272.48|0
1625757210000|2021-07-08 15:13:30|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|7271.29|0
1625757270000|2021-07-08 15:14:30|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1625757290000|2021-07-08 15:14:50|7271.29|7271.29|7272.93|7272.93|7272.93|7272.93|7271.29|7271.29|0
1625757310000|2021-07-08 15:15:10|7272.49|7272.49|7271.99|7271.99|7272.49|7272.49|7271.99|7271.99|0
1625757330000|2021-07-08 15:15:30|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|0
1625757350000|2021-07-08 15:15:50|7269.86|7269.86|7269.36|7269.36|7269.86|7269.86|7269.36|7269.36|0
1625757360000|2021-07-08 15:16:00|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1625757370000|2021-07-08 15:16:10|7269.53|7269.53|7269.03|7269.03|7269.53|7269.53|7269.03|7269.03|0
1625757430000|2021-07-08 15:17:10|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1625757440000|2021-07-08 15:17:20|7272.56|7272.56|7272.81|7272.81|7272.81|7272.81|7272.56|7272.56|0
1625757450000|2021-07-08 15:17:30|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|7273.3|0
1625757480000|2021-07-08 15:18:00|7276.58|7276.58|7274.94|7274.94|7276.58|7276.58|7274.94|7274.94|0
1625757500000|2021-07-08 15:18:20|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1625757520000|2021-07-08 15:18:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1625757530000|2021-07-08 15:18:50|7277.46|7277.46|7277.91|7277.91|7277.91|7277.91|7277.46|7277.46|0
1625757540000|2021-07-08 15:19:00|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1625757550000|2021-07-08 15:19:10|7281.63|7281.63|7279.99|7279.99|7281.63|7281.63|7279.99|7279.99|0
1625757560000|2021-07-08 15:19:20|7280.43|7280.43|7278.79|7278.79|7280.43|7280.43|7278.79|7278.79|0
1625757600000|2021-07-08 15:20:00|7277.15|7277.15|7276.71|7276.71|7277.15|7277.15|7276.71|7276.71|0
1625757610000|2021-07-08 15:20:10|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|7278.35|0
1625757630000|2021-07-08 15:20:30|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|7276.71|0
1625757680000|2021-07-08 15:21:20|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1625757710000|2021-07-08 15:21:50|7277.64|7277.64|7279.72|7279.72|7279.72|7279.72|7277.64|7277.64|0
1625757730000|2021-07-08 15:22:10|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|7280.71|0
1625757740000|2021-07-08 15:22:20|7279.83|7279.83|7280.27|7280.27|7280.27|7280.27|7279.83|7279.83|0
1625757780000|2021-07-08 15:23:00|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|0
1625757790000|2021-07-08 15:23:10|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|7283.55|0
1625757800000|2021-07-08 15:23:20|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1625757810000|2021-07-08 15:23:30|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|7284.43|0
1625757840000|2021-07-08 15:24:00|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1625757860000|2021-07-08 15:24:20|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|7283.28|0
1625757890000|2021-07-08 15:24:50|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|7282.84|0
1625757900000|2021-07-08 15:25:00|7282.6|7282.6|7280.96|7280.96|7282.6|7282.6|7280.96|7280.96|0
1625757910000|2021-07-08 15:25:10|7280.46|7280.46|7277.71|7277.71|7280.46|7280.46|7277.71|7277.71|0
1625757930000|2021-07-08 15:25:30|7277.46|7277.46|7277.71|7277.71|7277.71|7277.71|7277.46|7277.46|0
1625757960000|2021-07-08 15:26:00|7279.35|7279.35|7280.09|7280.09|7280.09|7280.09|7279.35|7279.35|0
1625757990000|2021-07-08 15:26:30|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1625758010000|2021-07-08 15:26:50|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|7282.61|0
1625758060000|2021-07-08 15:27:40|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1625758090000|2021-07-08 15:28:10|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1625758140000|2021-07-08 15:29:00|7282.17|7282.17|7281.73|7281.73|7282.17|7282.17|7281.73|7281.73|0
1625758180000|2021-07-08 15:29:40|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|7282.17|0
1625758190000|2021-07-08 15:29:50|7281.68|7281.68|7280.47|7280.47|7281.68|7281.68|7279.13|7279.13|0
1625814910000|2021-07-09 07:15:10|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|7306.23|0
1625814920000|2021-07-09 07:15:20|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|7307.72|0
1625814940000|2021-07-09 07:15:40|7308.39|7308.39|7307.89|7307.89|7308.39|7308.39|7307.89|7307.89|0
1625814960000|2021-07-09 07:16:00|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1625815060000|2021-07-09 07:17:40|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|0
1625815080000|2021-07-09 07:18:00|7306.25|7306.25|7306.5|7306.5|7306.5|7306.5|7305.76|7305.76|0
1625815110000|2021-07-09 07:18:30|7306.06|7306.06|7304.42|7304.42|7306.06|7306.06|7304.42|7304.42|0
1625815140000|2021-07-09 07:19:00|7305.3|7305.3|7303.98|7303.98|7305.3|7305.3|7303.98|7303.98|0
1625815170000|2021-07-09 07:19:30|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|7302.65|0
1625815180000|2021-07-09 07:19:40|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|0
1625815190000|2021-07-09 07:19:50|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|7301.33|0
1625815200000|2021-07-09 07:20:00|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1625815290000|2021-07-09 07:21:30|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|7302.21|0
1625815300000|2021-07-09 07:21:40|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1625815340000|2021-07-09 07:22:20|7309.02|7309.02|7308.59|7308.59|7309.02|7309.02|7308.35|7308.35|0
1625815400000|2021-07-09 07:23:20|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|0
1625815440000|2021-07-09 07:24:00|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|7309.35|0
1625815450000|2021-07-09 07:24:10|7308.91|7308.91|7307.27|7307.27|7308.91|7308.91|7307.27|7307.27|0
1625815470000|2021-07-09 07:24:30|7307.71|7307.71|7307.11|7307.11|7307.71|7307.71|7307.11|7307.11|0
1625815480000|2021-07-09 07:24:40|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|0
1625815500000|2021-07-09 07:25:00|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1625815510000|2021-07-09 07:25:10|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1625815540000|2021-07-09 07:25:40|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|7306.05|0
1625815550000|2021-07-09 07:25:50|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|7305.06|0
1625815580000|2021-07-09 07:26:20|7304.57|7304.57|7304.13|7304.13|7304.57|7304.57|7304.13|7304.13|0
1625815620000|2021-07-09 07:27:00|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1625815630000|2021-07-09 07:27:10|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1625815640000|2021-07-09 07:27:20|7299.65|7299.65|7298.96|7298.96|7299.65|7299.65|7298.96|7298.96|0
1625815660000|2021-07-09 07:27:40|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1625815670000|2021-07-09 07:27:50|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|7297.07|0
1625815680000|2021-07-09 07:28:00|7298.71|7298.71|7300.6|7300.6|7300.6|7300.6|7298.71|7298.71|0
1625815690000|2021-07-09 07:28:10|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|0
1625815710000|2021-07-09 07:28:30|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|7301.53|0
1625815760000|2021-07-09 07:29:20|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|0
1625815770000|2021-07-09 07:29:30|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|7296.12|0
1625815780000|2021-07-09 07:29:40|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|7294.48|0
1625815790000|2021-07-09 07:29:50|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|7293.99|0
1625815820000|2021-07-09 07:30:20|7294.73|7294.73|7295.72|7295.72|7295.72|7295.72|7294.73|7294.73|0
1625815830000|2021-07-09 07:30:30|7297.36|7297.36|7299|7299|7299|7299|7297.36|7297.36|0
1625815870000|2021-07-09 07:31:10|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|7300.64|0
1625815880000|2021-07-09 07:31:20|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1625815920000|2021-07-09 07:32:00|7302.72|7302.72|7303.16|7303.16|7303.16|7303.16|7302.72|7302.72|0
1625815930000|2021-07-09 07:32:10|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1625815960000|2021-07-09 07:32:40|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|7302.51|0
1625816010000|2021-07-09 07:33:30|7299.23|7299.23|7298.79|7298.79|7299.23|7299.23|7298.79|7298.79|0
1625816020000|2021-07-09 07:33:40|7298.11|7298.11|7299.75|7299.75|7299.75|7299.75|7298.11|7298.11|0
1625816030000|2021-07-09 07:33:50|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|7300.5|0
1625816040000|2021-07-09 07:34:00|7302.14|7302.14|7305.41|7305.41|7305.41|7305.41|7302.14|7302.14|0
1625816060000|2021-07-09 07:34:20|7305.86|7305.86|7307.18|7307.18|7307.18|7307.18|7305.86|7305.86|0
1625816080000|2021-07-09 07:34:40|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|7306.69|0
1625816130000|2021-07-09 07:35:30|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|7308.32|0
1625816160000|2021-07-09 07:36:00|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|0
1625816250000|2021-07-09 07:37:30|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|0
1625816270000|2021-07-09 07:37:50|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|0
1625816320000|2021-07-09 07:38:40|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|7312.26|0
1625816330000|2021-07-09 07:38:50|7313.14|7313.14|7314.02|7314.02|7314.02|7314.02|7313.14|7313.14|0
1625816340000|2021-07-09 07:39:00|7314.69|7314.69|7317.08|7317.08|7317.08|7317.08|7314.69|7314.69|0
1625816400000|2021-07-09 07:40:00|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|7316.4|0
1625816440000|2021-07-09 07:40:40|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|7317.89|0
1625816460000|2021-07-09 07:41:00|7316.25|7316.25|7314.92|7314.92|7316.25|7316.25|7314.92|7314.92|0
1625816490000|2021-07-09 07:41:30|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|0
1625816500000|2021-07-09 07:41:40|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|0
1625816520000|2021-07-09 07:42:00|7311.64|7311.64|7311.89|7311.89|7311.89|7311.89|7311.64|7311.64|0
1625816560000|2021-07-09 07:42:40|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|0
1625816570000|2021-07-09 07:42:50|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1625816610000|2021-07-09 07:43:30|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|7306.97|0
1625816630000|2021-07-09 07:43:50|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|0
1625816640000|2021-07-09 07:44:00|7305.63|7305.63|7304.64|7304.64|7305.63|7305.63|7304.64|7304.64|0
1625816700000|2021-07-09 07:45:00|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|7305.14|0
1625816710000|2021-07-09 07:45:10|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|0
1625816730000|2021-07-09 07:45:30|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1625816740000|2021-07-09 07:45:40|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1625816760000|2021-07-09 07:46:00|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|0
1625816790000|2021-07-09 07:46:30|7302.79|7302.79|7304.43|7304.43|7304.43|7304.43|7302.79|7302.79|0
1625816800000|2021-07-09 07:46:40|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|7302.79|0
1625816930000|2021-07-09 07:48:50|7299.51|7299.51|7301.15|7301.15|7301.15|7301.15|7299.51|7299.51|0
1625817000000|2021-07-09 07:50:00|7299.51|7299.51|7302.79|7302.79|7302.79|7302.79|7299.51|7299.51|0
1625817010000|2021-07-09 07:50:10|7301.15|7301.15|7296.89|7296.89|7301.15|7301.15|7296.89|7296.89|0
1625817020000|2021-07-09 07:50:20|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|7295.25|0
1625817030000|2021-07-09 07:50:30|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1625817040000|2021-07-09 07:50:40|7298.21|7298.21|7297.77|7297.77|7298.21|7298.21|7297.77|7297.77|0
1625817060000|2021-07-09 07:51:00|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1625817100000|2021-07-09 07:51:40|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|0
1625817140000|2021-07-09 07:52:20|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1625817190000|2021-07-09 07:53:10|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|7298.3|0
1625817210000|2021-07-09 07:53:30|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|7297.8|0
1625817260000|2021-07-09 07:54:20|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1625817280000|2021-07-09 07:54:40|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|7296.16|0
1625817310000|2021-07-09 07:55:10|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1625817320000|2021-07-09 07:55:20|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|7298.95|0
1625817340000|2021-07-09 07:55:40|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|7298.51|0
1625817350000|2021-07-09 07:55:50|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|0
1625817360000|2021-07-09 07:56:00|7294.98|7294.98|7294.98|7294.98|7294.98|7294.98|7294.98|7294.98|0
1625817370000|2021-07-09 07:56:10|7294.49|7294.49|7293.6|7293.6|7294.49|7294.49|7293.6|7293.6|0
1625817390000|2021-07-09 07:56:30|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|7292.72|0
1625817600000|2021-07-09 08:00:00|7293.46|7293.46|7293.91|7293.91|7293.91|7293.91|7293.46|7293.46|0
1625817620000|2021-07-09 08:00:20|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|7293.46|0
1625817630000|2021-07-09 08:00:30|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|7294.35|0
1625817700000|2021-07-09 08:01:40|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|7294.6|0
1625817750000|2021-07-09 08:02:30|7295.09|7295.09|7294.84|7294.84|7295.09|7295.09|7294.84|7294.84|0
1625817780000|2021-07-09 08:03:00|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1625817800000|2021-07-09 08:03:20|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1625817820000|2021-07-09 08:03:40|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1625817830000|2021-07-09 08:03:50|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1625817840000|2021-07-09 08:04:00|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1625817880000|2021-07-09 08:04:40|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1625817890000|2021-07-09 08:04:50|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1625817900000|2021-07-09 08:05:00|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1625817920000|2021-07-09 08:05:20|7297.96|7297.96|7298.41|7298.41|7298.41|7298.41|7297.96|7297.96|0
1625817950000|2021-07-09 08:05:50|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|0
1625818030000|2021-07-09 08:07:10|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|7299.6|0
1625818040000|2021-07-09 08:07:20|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|7300.05|0
1625818120000|2021-07-09 08:08:40|7300.49|7300.49|7300.93|7300.93|7300.93|7300.93|7300.49|7300.49|0
1625818160000|2021-07-09 08:09:20|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1625818270000|2021-07-09 08:11:10|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|7297.21|0
1625818280000|2021-07-09 08:11:20|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1625818430000|2021-07-09 08:13:50|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|7300.73|0
1625818450000|2021-07-09 08:14:10|7301.18|7301.18|7302.06|7302.06|7302.06|7302.06|7301.18|7301.18|0
1625818540000|2021-07-09 08:15:40|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|7302.5|0
1625818570000|2021-07-09 08:16:10|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|0
1625818610000|2021-07-09 08:16:50|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|0
1625818620000|2021-07-09 08:17:00|7303.88|7303.88|7304.32|7304.32|7304.32|7304.32|7303.88|7303.88|0
1625818660000|2021-07-09 08:17:40|7302.68|7302.68|7301.04|7301.04|7302.68|7302.68|7301.04|7301.04|0
1625818720000|2021-07-09 08:18:40|7300.79|7300.79|7300.55|7300.55|7300.79|7300.79|7300.55|7300.55|0
1625818770000|2021-07-09 08:19:30|7300.1|7300.1|7299.66|7299.66|7300.1|7300.1|7299.66|7299.66|0
1625818820000|2021-07-09 08:20:20|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1625818850000|2021-07-09 08:20:50|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|0
1625818880000|2021-07-09 08:21:20|7300.1|7300.1|7300.55|7300.55|7300.55|7300.55|7300.1|7300.1|0
1625818900000|2021-07-09 08:21:40|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|7302.19|0
1625818910000|2021-07-09 08:21:50|7300.55|7300.55|7300.55|7300.55|7300.55|7300.55|7300.55|7300.55|0
1625818930000|2021-07-09 08:22:10|7302.19|7302.19|7302.63|7302.63|7302.63|7302.63|7302.19|7302.19|0
1625818940000|2021-07-09 08:22:20|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|7300.99|0
1625819000000|2021-07-09 08:23:20|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1625819010000|2021-07-09 08:23:30|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|0
1625819030000|2021-07-09 08:23:50|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|7302.63|0
1625819080000|2021-07-09 08:24:40|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|7304.27|0
1625819170000|2021-07-09 08:26:10|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1625819230000|2021-07-09 08:27:10|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|7304.32|0
1625819310000|2021-07-09 08:28:30|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1625819430000|2021-07-09 08:30:30|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|7305.09|0
1625819480000|2021-07-09 08:31:20|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1625819500000|2021-07-09 08:31:40|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|7306.98|0
1625819510000|2021-07-09 08:31:50|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|7306.73|0
1625819530000|2021-07-09 08:32:10|7310.01|7310.01|7309.95|7309.95|7310.45|7310.45|7309.95|7309.95|0
1625819550000|2021-07-09 08:32:30|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|7311.59|0
1625819570000|2021-07-09 08:32:50|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1625819610000|2021-07-09 08:33:30|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|7313.73|0
1625819620000|2021-07-09 08:33:40|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1625819630000|2021-07-09 08:33:50|7312.74|7312.74|7313.67|7313.67|7313.67|7313.67|7312.74|7312.74|0
1625819730000|2021-07-09 08:35:30|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|7314.12|0
1625819750000|2021-07-09 08:35:50|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1625819800000|2021-07-09 08:36:40|7316.51|7316.51|7318.15|7318.15|7318.15|7318.15|7316.51|7316.51|0
1625819820000|2021-07-09 08:37:00|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|0
1625819830000|2021-07-09 08:37:10|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|7319.35|0
1625819840000|2021-07-09 08:37:20|7320.67|7320.67|7319.79|7319.79|7320.67|7320.67|7319.79|7319.79|0
1625819860000|2021-07-09 08:37:40|7319.35|7319.35|7318.91|7318.91|7319.35|7319.35|7318.91|7318.91|0
1625819870000|2021-07-09 08:37:50|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1625819880000|2021-07-09 08:38:00|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1625819930000|2021-07-09 08:38:50|7322.68|7322.68|7322.24|7322.24|7322.68|7322.68|7322.24|7322.24|0
1625819940000|2021-07-09 08:39:00|7318.96|7318.96|7318.52|7318.52|7318.96|7318.96|7318.52|7318.52|0
1625820010000|2021-07-09 08:40:10|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|0
1625820220000|2021-07-09 08:43:40|7316.44|7316.44|7316|7316|7316.44|7316.44|7316|7316|0
1625820230000|2021-07-09 08:43:50|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1625820250000|2021-07-09 08:44:10|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1625820280000|2021-07-09 08:44:40|7313.03|7313.03|7312.05|7312.05|7313.03|7313.03|7312.05|7312.05|0
1625820290000|2021-07-09 08:44:50|7311.55|7311.55|7311.06|7311.06|7311.55|7311.55|7311.06|7311.06|0
1625820300000|2021-07-09 08:45:00|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|7310.62|0
1625820310000|2021-07-09 08:45:10|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1625820320000|2021-07-09 08:45:20|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|0
1625820360000|2021-07-09 08:46:00|7309.34|7309.34|7308.9|7308.9|7309.34|7309.34|7308.9|7308.9|0
1625820400000|2021-07-09 08:46:40|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|7309.34|0
1625820430000|2021-07-09 08:47:10|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|0
1625820470000|2021-07-09 08:47:50|7306.82|7306.82|7306.38|7306.38|7306.82|7306.82|7306.38|7306.38|0
1625820480000|2021-07-09 08:48:00|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|7304.74|0
1625820670000|2021-07-09 08:51:10|7304.3|7304.3|7305.62|7305.62|7305.62|7305.62|7304.3|7304.3|0
1625820740000|2021-07-09 08:52:20|7305.18|7305.18|7305.62|7305.62|7305.62|7305.62|7304.74|7304.74|0
1625820760000|2021-07-09 08:52:40|7306.07|7306.07|7310.82|7310.82|7310.82|7310.82|7306.07|7306.07|0
1625820840000|2021-07-09 08:54:00|7311.32|7311.32|7311.07|7311.07|7311.32|7311.32|7311.07|7311.07|0
1625820860000|2021-07-09 08:54:20|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1625820890000|2021-07-09 08:54:50|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|7307.35|0
1625820920000|2021-07-09 08:55:20|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|7307.79|0
1625821090000|2021-07-09 08:58:10|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|7306.91|0
1625821100000|2021-07-09 08:58:20|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1625821140000|2021-07-09 08:59:00|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1625821150000|2021-07-09 08:59:10|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|0
1625821180000|2021-07-09 08:59:40|7305.09|7305.09|7305.53|7305.53|7305.53|7305.53|7305.09|7305.09|0
1625821260000|2021-07-09 09:01:00|7305.98|7305.98|7308.6|7308.6|7308.6|7308.6|7305.98|7305.98|0
1625821280000|2021-07-09 09:01:20|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1625821330000|2021-07-09 09:02:10|7310.73|7310.73|7312.37|7312.37|7312.37|7312.37|7310.73|7310.73|0
1625821410000|2021-07-09 09:03:30|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|7313.36|0
1625821420000|2021-07-09 09:03:40|7315|7315|7315|7315|7315|7315|7315|7315|0
1625821440000|2021-07-09 09:04:00|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|7315.89|0
1625821480000|2021-07-09 09:04:40|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|7319.17|0
1625821500000|2021-07-09 09:05:00|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|0
1625821560000|2021-07-09 09:06:00|7316.88|7316.88|7315.24|7315.24|7316.88|7316.88|7315.24|7315.24|0
1625821580000|2021-07-09 09:06:20|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|7314.8|0
1625821590000|2021-07-09 09:06:30|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1625821600000|2021-07-09 09:06:40|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1625821830000|2021-07-09 09:10:30|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1625821840000|2021-07-09 09:10:40|7313.46|7313.46|7313.21|7313.21|7313.46|7313.46|7313.21|7313.21|0
1625821900000|2021-07-09 09:11:40|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1625821940000|2021-07-09 09:12:20|7312.71|7312.71|7311.07|7311.07|7312.71|7312.71|7311.07|7311.07|0
1625822050000|2021-07-09 09:14:10|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|7312.71|0
1625822080000|2021-07-09 09:14:40|7312.27|7312.27|7312.27|7312.27|7312.71|7312.71|7312.27|7312.27|0
1625822100000|2021-07-09 09:15:00|7313.75|7313.75|7312.76|7312.76|7313.75|7313.75|7312.76|7312.76|0
1625822110000|2021-07-09 09:15:10|7314.4|7314.4|7316.04|7316.04|7316.04|7316.04|7314.4|7314.4|0
1625822200000|2021-07-09 09:16:40|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|7316.71|0
1625822210000|2021-07-09 09:16:50|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|0
1625822250000|2021-07-09 09:17:30|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|7318.37|0
1625822420000|2021-07-09 09:20:20|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|0
1625822450000|2021-07-09 09:20:50|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|7317.4|0
1625822550000|2021-07-09 09:22:30|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|7317.85|0
1625822670000|2021-07-09 09:24:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1625822720000|2021-07-09 09:25:20|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|7322.76|0
1625822770000|2021-07-09 09:26:10|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|7323.75|0
1625822780000|2021-07-09 09:26:20|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1625822810000|2021-07-09 09:26:50|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|7322.55|0
1625822820000|2021-07-09 09:27:00|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1625822850000|2021-07-09 09:27:30|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|0
1625822860000|2021-07-09 09:27:40|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1625822920000|2021-07-09 09:28:40|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1625822960000|2021-07-09 09:29:20|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|7323.05|0
1625822990000|2021-07-09 09:29:50|7319.77|7319.77|7318.13|7318.13|7319.77|7319.77|7318.13|7318.13|0
1625823030000|2021-07-09 09:30:30|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|7319.12|0
1625823060000|2021-07-09 09:31:00|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1625823070000|2021-07-09 09:31:10|7321.25|7321.25|7321.5|7321.5|7321.5|7321.5|7321.25|7321.25|0
1625823130000|2021-07-09 09:32:10|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|0
1625823160000|2021-07-09 09:32:40|7321.5|7321.5|7321.06|7321.06|7321.5|7321.5|7321.06|7321.06|0
1625823170000|2021-07-09 09:32:50|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|0
1625823210000|2021-07-09 09:33:30|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|0
1625823270000|2021-07-09 09:34:30|7316.14|7316.14|7315.15|7315.15|7316.14|7316.14|7315.15|7315.15|0
1625823320000|2021-07-09 09:35:20|7315.64|7315.64|7316.08|7316.08|7316.08|7316.08|7315.64|7315.64|0
1625823360000|2021-07-09 09:36:00|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1625823420000|2021-07-09 09:37:00|7313.46|7313.46|7313.02|7313.02|7313.46|7313.46|7313.02|7313.02|0
1625823540000|2021-07-09 09:39:00|7311.38|7311.38|7310.88|7310.88|7311.38|7311.38|7310.39|7310.39|0
1625823550000|2021-07-09 09:39:10|7311.38|7311.38|7312.36|7312.36|7312.36|7312.36|7311.38|7311.38|0
1625823820000|2021-07-09 09:43:40|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|0
1625823840000|2021-07-09 09:44:00|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|0
1625823870000|2021-07-09 09:44:30|7313.51|7313.51|7313.95|7313.95|7313.95|7313.95|7313.51|7313.51|0
1625823880000|2021-07-09 09:44:40|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|7315.59|0
1625823910000|2021-07-09 09:45:10|7316.08|7316.08|7316.33|7316.33|7316.33|7316.33|7316.08|7316.08|0
1625823920000|2021-07-09 09:45:20|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|7315.66|0
1625823960000|2021-07-09 09:46:00|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|0
1625823970000|2021-07-09 09:46:10|7313.58|7313.58|7310.3|7310.3|7313.58|7313.58|7310.3|7310.3|0
1625824010000|2021-07-09 09:46:50|7311.29|7311.29|7310.8|7310.8|7311.29|7311.29|7310.8|7310.8|0
1625824090000|2021-07-09 09:48:10|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1625824140000|2021-07-09 09:49:00|7308.71|7308.71|7306.95|7306.95|7308.71|7308.71|7306.95|7306.95|0
1625824230000|2021-07-09 09:50:30|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|0
1625824270000|2021-07-09 09:51:10|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|7305.47|0
1625824440000|2021-07-09 09:54:00|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|7305.72|0
1625824540000|2021-07-09 09:55:40|7304.08|7304.08|7302.44|7302.44|7304.08|7304.08|7302.44|7302.44|0
1625824570000|2021-07-09 09:56:10|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|7301.69|0
1625824590000|2021-07-09 09:56:30|7301.25|7301.25|7300.37|7300.37|7301.25|7301.25|7300.37|7300.37|0
1625824750000|2021-07-09 09:59:10|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|7299.76|0
1625824830000|2021-07-09 10:00:30|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|0
1625824940000|2021-07-09 10:02:20|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|7298.44|0
1625824960000|2021-07-09 10:02:40|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|0
1625824980000|2021-07-09 10:03:00|7299.09|7299.09|7300.73|7300.73|7300.73|7300.73|7299.09|7299.09|0
1625825030000|2021-07-09 10:03:50|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1625825040000|2021-07-09 10:04:00|7297.45|7297.45|7296.71|7296.71|7297.45|7297.45|7296.71|7296.71|0
1625825050000|2021-07-09 10:04:10|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|7297.2|0
1625825070000|2021-07-09 10:04:30|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1625825130000|2021-07-09 10:05:30|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|7293.93|0
1625825140000|2021-07-09 10:05:40|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1625825210000|2021-07-09 10:06:50|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1625825230000|2021-07-09 10:07:10|7293.93|7293.93|7292.94|7292.94|7293.93|7293.93|7292.94|7292.94|0
1625825250000|2021-07-09 10:07:30|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|7294.58|0
1625825280000|2021-07-09 10:08:00|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|0
1625825290000|2021-07-09 10:08:10|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1625825300000|2021-07-09 10:08:20|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1625825330000|2021-07-09 10:08:50|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1625825410000|2021-07-09 10:10:10|7294.72|7294.72|7294.22|7294.22|7294.72|7294.72|7294.22|7294.22|0
1625825430000|2021-07-09 10:10:30|7295.86|7295.86|7296.75|7296.75|7296.75|7296.75|7295.86|7295.86|0
1625825440000|2021-07-09 10:10:40|7296.31|7296.31|7296.75|7296.75|7296.75|7296.75|7296.31|7296.31|0
1625825450000|2021-07-09 10:10:50|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|7296.31|0
1625825460000|2021-07-09 10:11:00|7295.86|7295.86|7292.14|7292.14|7295.86|7295.86|7292.14|7292.14|0
1625825480000|2021-07-09 10:11:20|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1625825590000|2021-07-09 10:13:10|7293.78|7293.78|7294.47|7294.47|7294.47|7294.47|7293.78|7293.78|0
1625825740000|2021-07-09 10:15:40|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1625825760000|2021-07-09 10:16:00|7293.33|7293.33|7293.08|7293.08|7293.33|7293.33|7293.08|7293.08|0
1625825830000|2021-07-09 10:17:10|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1625825930000|2021-07-09 10:18:50|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1625825940000|2021-07-09 10:19:00|7295.46|7295.46|7294.97|7294.97|7295.46|7295.46|7294.97|7294.97|0
1625825950000|2021-07-09 10:19:10|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1625825970000|2021-07-09 10:19:30|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1625826060000|2021-07-09 10:21:00|7295.9|7295.9|7297.54|7297.54|7297.54|7297.54|7295.9|7295.9|0
1625826090000|2021-07-09 10:21:30|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1625826100000|2021-07-09 10:21:40|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1625826110000|2021-07-09 10:21:50|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|7297.79|0
1625826120000|2021-07-09 10:22:00|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1625826130000|2021-07-09 10:22:10|7294.51|7294.51|7294.26|7294.26|7294.51|7294.51|7294.26|7294.26|0
1625826150000|2021-07-09 10:22:30|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1625826170000|2021-07-09 10:22:50|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1625826210000|2021-07-09 10:23:30|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|7296.34|0
1625826220000|2021-07-09 10:23:40|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1625826310000|2021-07-09 10:25:10|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1625826390000|2021-07-09 10:26:30|7294.02|7294.02|7293.57|7293.57|7294.02|7294.02|7293.57|7293.57|0
1625826420000|2021-07-09 10:27:00|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1625826590000|2021-07-09 10:29:50|7291.49|7291.49|7288.21|7288.21|7291.49|7291.49|7288.21|7288.21|0
1625826650000|2021-07-09 10:30:50|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|7287.97|0
1625826710000|2021-07-09 10:31:50|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1625826720000|2021-07-09 10:32:00|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|0
1625826840000|2021-07-09 10:34:00|7289.61|7289.61|7290.05|7290.05|7290.05|7290.05|7289.61|7289.61|0
1625826960000|2021-07-09 10:36:00|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1625826970000|2021-07-09 10:36:10|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|0
1625827040000|2021-07-09 10:37:20|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|0
1625827060000|2021-07-09 10:37:40|7291.88|7291.88|7291.63|7291.63|7291.88|7291.88|7291.63|7291.63|0
1625827080000|2021-07-09 10:38:00|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|7291.88|0
1625827140000|2021-07-09 10:39:00|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|7292.32|0
1625827160000|2021-07-09 10:39:20|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|7290.68|0
1625827190000|2021-07-09 10:39:50|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|7291.57|0
1625827320000|2021-07-09 10:42:00|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|7292.01|0
1625827340000|2021-07-09 10:42:20|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|0
1625827440000|2021-07-09 10:44:00|7292.18|7292.18|7290.54|7290.54|7292.18|7292.18|7290.54|7290.54|0
1625827490000|2021-07-09 10:44:50|7290.99|7290.99|7290.54|7290.54|7290.99|7290.99|7290.54|7290.54|0
1625827510000|2021-07-09 10:45:10|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1625827530000|2021-07-09 10:45:30|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1625827860000|2021-07-09 10:51:00|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|7288.71|0
1625827970000|2021-07-09 10:52:50|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1625827980000|2021-07-09 10:53:00|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|7289.59|0
1625828020000|2021-07-09 10:53:40|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|7289.15|0
1625828080000|2021-07-09 10:54:40|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|0
1625828090000|2021-07-09 10:54:50|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1625828120000|2021-07-09 10:55:20|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|7290.54|0
1625828190000|2021-07-09 10:56:30|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|7290.3|0
1625828210000|2021-07-09 10:56:50|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1625828280000|2021-07-09 10:58:00|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1625828290000|2021-07-09 10:58:10|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1625828300000|2021-07-09 10:58:20|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|7290.84|0
1625828340000|2021-07-09 10:59:00|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|7289.2|0
1625828380000|2021-07-09 10:59:40|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1625828390000|2021-07-09 10:59:50|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|7288.78|0
1625828400000|2021-07-09 11:00:00|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1625828420000|2021-07-09 11:00:20|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1625828470000|2021-07-09 11:01:10|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|7293.38|0
1625828480000|2021-07-09 11:01:20|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|7292.94|0
1625828490000|2021-07-09 11:01:30|7293.38|7293.38|7295.02|7295.02|7295.02|7295.02|7293.38|7293.38|0
1625828510000|2021-07-09 11:01:50|7295.46|7295.46|7295.9|7295.9|7295.9|7295.9|7295.46|7295.46|0
1625828530000|2021-07-09 11:02:10|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1625828550000|2021-07-09 11:02:30|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|7297.1|0
1625828560000|2021-07-09 11:02:40|7297.35|7297.35|7297.84|7297.84|7297.84|7297.84|7297.35|7297.35|0
1625828640000|2021-07-09 11:04:00|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|7298.28|0
1625828700000|2021-07-09 11:05:00|7297.84|7297.84|7298.28|7298.28|7298.28|7298.28|7297.84|7297.84|0
1625828760000|2021-07-09 11:06:00|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|0
1625828800000|2021-07-09 11:06:40|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1625828920000|2021-07-09 11:08:40|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|0
1625828980000|2021-07-09 11:09:40|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1625829010000|2021-07-09 11:10:10|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|7294.51|0
1625829040000|2021-07-09 11:10:40|7294.07|7294.07|7293.63|7293.63|7294.07|7294.07|7293.19|7293.19|0
1625829130000|2021-07-09 11:12:10|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|7294.07|0
1625829180000|2021-07-09 11:13:00|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1625829200000|2021-07-09 11:13:20|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|7298.99|0
1625829220000|2021-07-09 11:13:40|7297.35|7297.35|7295.71|7295.71|7297.35|7297.35|7295.71|7295.71|0
1625829240000|2021-07-09 11:14:00|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1625829300000|2021-07-09 11:15:00|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|7297.6|0
1625829310000|2021-07-09 11:15:10|7295.96|7295.96|7297.6|7297.6|7297.6|7297.6|7295.96|7295.96|0
1625829350000|2021-07-09 11:15:50|7298.04|7298.04|7299.68|7299.68|7299.68|7299.68|7298.04|7298.04|0
1625829390000|2021-07-09 11:16:30|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|7299.23|0
1625829400000|2021-07-09 11:16:40|7300.87|7300.87|7302.51|7302.51|7302.51|7302.51|7300.87|7300.87|0
1625829520000|2021-07-09 11:18:40|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1625829540000|2021-07-09 11:19:00|7303.71|7303.71|7303.04|7303.04|7303.71|7303.71|7303.04|7303.04|0
1625829580000|2021-07-09 11:19:40|7303.48|7303.48|7301.4|7301.4|7303.48|7303.48|7301.4|7301.4|0
1625829600000|2021-07-09 11:20:00|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|0
1625829610000|2021-07-09 11:20:10|7299.76|7299.76|7303.04|7303.04|7303.04|7303.04|7299.76|7299.76|0
1625829640000|2021-07-09 11:20:40|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|0
1625829920000|2021-07-09 11:25:20|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|7305.12|0
1625829930000|2021-07-09 11:25:30|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|7306.76|0
1625829940000|2021-07-09 11:25:40|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|7308.4|0
1625829950000|2021-07-09 11:25:50|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|0
1625829960000|2021-07-09 11:26:00|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|0
1625830050000|2021-07-09 11:27:30|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|7308.15|0
1625830130000|2021-07-09 11:28:50|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|0
1625830330000|2021-07-09 11:32:10|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|7305.82|0
1625830340000|2021-07-09 11:32:20|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|7307.46|0
1625830380000|2021-07-09 11:33:00|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|7307.9|0
1625830430000|2021-07-09 11:33:50|7309.54|7309.54|7311.18|7311.18|7311.18|7311.18|7309.54|7309.54|0
1625830440000|2021-07-09 11:34:00|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1625830560000|2021-07-09 11:36:00|7312.12|7312.12|7311.62|7311.62|7312.12|7312.12|7311.62|7311.62|0
1625830570000|2021-07-09 11:36:10|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1625830590000|2021-07-09 11:36:30|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1625830620000|2021-07-09 11:37:00|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1625830640000|2021-07-09 11:37:20|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|0
1625830830000|2021-07-09 11:40:30|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|7309.81|0
1625830850000|2021-07-09 11:40:50|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|7309.37|0
1625830920000|2021-07-09 11:42:00|7312.64|7312.64|7312.4|7312.4|7312.64|7312.64|7312.4|7312.4|0
1625830930000|2021-07-09 11:42:10|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|0
1625830980000|2021-07-09 11:43:00|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|0
1625831040000|2021-07-09 11:44:00|7315.62|7315.62|7317.26|7317.26|7317.26|7317.26|7315.62|7315.62|0
1625831190000|2021-07-09 11:46:30|7315.62|7315.62|7313.98|7313.98|7315.62|7315.62|7313.98|7313.98|0
1625831210000|2021-07-09 11:46:50|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|7313.74|0
1625831230000|2021-07-09 11:47:10|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|7313.29|0
1625831240000|2021-07-09 11:47:20|7312.31|7312.31|7312.06|7312.06|7312.31|7312.31|7312.06|7312.06|0
1625831260000|2021-07-09 11:47:40|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|7311.57|0
1625831270000|2021-07-09 11:47:50|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|7311.07|0
1625831400000|2021-07-09 11:50:00|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|0
1625831440000|2021-07-09 11:50:40|7311.96|7311.96|7312.4|7312.4|7312.4|7312.4|7311.96|7311.96|0
1625831460000|2021-07-09 11:51:00|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|7312.65|0
1625831480000|2021-07-09 11:51:20|7315.92|7315.92|7314.28|7314.28|7315.92|7315.92|7314.28|7314.28|0
1625831490000|2021-07-09 11:51:30|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|7314.78|0
1625831530000|2021-07-09 11:52:10|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|7316.42|0
1625831550000|2021-07-09 11:52:30|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1625831700000|2021-07-09 11:55:00|7315.22|7315.22|7313.58|7313.58|7315.22|7315.22|7313.58|7313.58|0
1625831710000|2021-07-09 11:55:10|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|7311.94|0
1625831750000|2021-07-09 11:55:50|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1625831770000|2021-07-09 11:56:10|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|7310.74|0
1625831820000|2021-07-09 11:57:00|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1625831850000|2021-07-09 11:57:30|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|0
1625831860000|2021-07-09 11:57:40|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|7308.61|0
1625832020000|2021-07-09 12:00:20|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|7308.86|0
1625832080000|2021-07-09 12:01:20|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1625832120000|2021-07-09 12:02:00|7305.58|7305.58|7302.95|7302.95|7305.58|7305.58|7302.95|7302.95|0
1625832170000|2021-07-09 12:02:50|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|0
1625832210000|2021-07-09 12:03:30|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|7305.08|0
1625832240000|2021-07-09 12:04:00|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|7304.64|0
1625832310000|2021-07-09 12:05:10|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|7304.2|0
1625832320000|2021-07-09 12:05:20|7300.92|7300.92|7302.56|7302.56|7302.56|7302.56|7300.92|7300.92|0
1625832360000|2021-07-09 12:06:00|7303.23|7303.23|7302.79|7302.79|7303.23|7303.23|7302.79|7302.79|0
1625832380000|2021-07-09 12:06:20|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|7303.23|0
1625832420000|2021-07-09 12:07:00|7304.87|7304.87|7305.12|7305.12|7305.12|7305.12|7304.87|7304.87|0
1625832480000|2021-07-09 12:08:00|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1625832620000|2021-07-09 12:10:20|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|7303.73|0
1625832700000|2021-07-09 12:11:40|7303.23|7303.23|7301.59|7301.59|7303.23|7303.23|7301.59|7301.59|0
1625832710000|2021-07-09 12:11:50|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|7301.35|0
1625832790000|2021-07-09 12:13:10|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|7301.79|0
1625832800000|2021-07-09 12:13:20|7300.15|7300.15|7299.9|7299.9|7300.15|7300.15|7299.9|7299.9|0
1625832910000|2021-07-09 12:15:10|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|7300.34|0
1625832920000|2021-07-09 12:15:20|7300.78|7300.78|7301.23|7301.23|7301.23|7301.23|7300.78|7300.78|0
1625832970000|2021-07-09 12:16:10|7299.59|7299.59|7299.14|7299.14|7299.59|7299.59|7299.14|7299.14|0
1625832990000|2021-07-09 12:16:30|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|0
1625833250000|2021-07-09 12:20:50|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1625833260000|2021-07-09 12:21:00|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1625833310000|2021-07-09 12:21:50|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|0
1625833350000|2021-07-09 12:22:30|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1625833540000|2021-07-09 12:25:40|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|0
1625833560000|2021-07-09 12:26:00|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1625833730000|2021-07-09 12:28:50|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|7296.92|0
1625833760000|2021-07-09 12:29:20|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|7297.41|0
1625833790000|2021-07-09 12:29:50|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|7297.66|0
1625833950000|2021-07-09 12:32:30|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1625834150000|2021-07-09 12:35:50|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|7299.55|0
1625834210000|2021-07-09 12:36:50|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1625834290000|2021-07-09 12:38:10|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1625834370000|2021-07-09 12:39:30|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|7303.94|0
1625834390000|2021-07-09 12:39:50|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1625834410000|2021-07-09 12:40:10|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|0
1625834460000|2021-07-09 12:41:00|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1625834510000|2021-07-09 12:41:50|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|7302.69|0
1625834540000|2021-07-09 12:42:20|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|0
1625834580000|2021-07-09 12:43:00|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|7300.61|0
1625834700000|2021-07-09 12:45:00|7300.85|7300.85|7300.41|7300.41|7300.85|7300.85|7300.41|7300.41|0
1625834840000|2021-07-09 12:47:20|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|7299.53|0
1625834900000|2021-07-09 12:48:20|7297.89|7297.89|7296.25|7296.25|7297.89|7297.89|7296.25|7296.25|0
1625835060000|2021-07-09 12:51:00|7296.69|7296.69|7297.13|7297.13|7297.13|7297.13|7296.69|7296.69|0
1625835090000|2021-07-09 12:51:30|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1625835120000|2021-07-09 12:52:00|7295.74|7295.74|7295.5|7295.5|7295.74|7295.74|7295.5|7295.5|0
1625835170000|2021-07-09 12:52:50|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|7292.97|0
1625835220000|2021-07-09 12:53:40|7292.53|7292.53|7292.09|7292.09|7292.53|7292.53|7292.09|7292.09|0
1625835240000|2021-07-09 12:54:00|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|7291.84|0
1625835250000|2021-07-09 12:54:10|7291.35|7291.35|7290.36|7290.36|7291.35|7291.35|7290.36|7290.36|0
1625835270000|2021-07-09 12:54:30|7292|7292|7292|7292|7292|7292|7292|7292|0
1625835280000|2021-07-09 12:54:40|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|7291.4|0
1625835290000|2021-07-09 12:54:50|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|7289.76|0
1625835330000|2021-07-09 12:55:30|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1625835460000|2021-07-09 12:57:40|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|7288.87|0
1625835520000|2021-07-09 12:58:40|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|7288.43|0
1625835570000|2021-07-09 12:59:30|7287.99|7287.99|7287.55|7287.55|7287.99|7287.99|7287.55|7287.55|0
1625835630000|2021-07-09 13:00:30|7287.99|7287.99|7285.15|7285.15|7288.43|7288.43|7285.15|7285.15|0
1625835640000|2021-07-09 13:00:40|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1625835650000|2021-07-09 13:00:50|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|7285.15|0
1625835690000|2021-07-09 13:01:30|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|7284.91|0
1625835700000|2021-07-09 13:01:40|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|7284.02|0
1625835750000|2021-07-09 13:02:30|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1625835770000|2021-07-09 13:02:50|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|7284.25|0
1625835780000|2021-07-09 13:03:00|7282.61|7282.61|7282.86|7282.86|7282.86|7282.86|7282.61|7282.61|0
1625835790000|2021-07-09 13:03:10|7282.37|7282.37|7281.87|7281.87|7282.37|7282.37|7281.87|7281.87|0
1625835800000|2021-07-09 13:03:20|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1625835840000|2021-07-09 13:04:00|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|7279.74|0
1625835900000|2021-07-09 13:05:00|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1625835990000|2021-07-09 13:06:30|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1625836000000|2021-07-09 13:06:40|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1625836010000|2021-07-09 13:06:50|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1625836040000|2021-07-09 13:07:20|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|7282.25|0
1625836280000|2021-07-09 13:11:20|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|7280.61|0
1625836370000|2021-07-09 13:12:50|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|0
1625836500000|2021-07-09 13:15:00|7279.22|7279.22|7277.58|7277.58|7279.22|7279.22|7277.58|7277.58|0
1625836680000|2021-07-09 13:18:00|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|0
1625836700000|2021-07-09 13:18:20|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1625836720000|2021-07-09 13:18:40|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1625836800000|2021-07-09 13:20:00|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|7277.15|0
1625836840000|2021-07-09 13:20:40|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|7277.6|0
1625836860000|2021-07-09 13:21:00|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|7278.27|0
1625836970000|2021-07-09 13:22:50|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1625837040000|2021-07-09 13:24:00|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|7277.77|0
1625837050000|2021-07-09 13:24:10|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1625837130000|2021-07-09 13:25:30|7277.77|7277.77|7279.41|7279.41|7279.41|7279.41|7277.77|7277.77|0
1625837140000|2021-07-09 13:25:40|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|7278.97|0
1625837160000|2021-07-09 13:26:00|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|7278.3|0
1625837210000|2021-07-09 13:26:50|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|7278.74|0
1625837310000|2021-07-09 13:28:30|7278.3|7278.3|7279.94|7279.94|7279.94|7279.94|7278.3|7278.3|0
1625837420000|2021-07-09 13:30:20|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|7280.18|0
1625837440000|2021-07-09 13:30:40|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1625837460000|2021-07-09 13:31:00|7277.35|7277.35|7274.77|7274.77|7277.35|7277.35|7274.77|7274.77|0
1625837470000|2021-07-09 13:31:10|7273.13|7273.13|7272.69|7272.69|7273.13|7273.13|7272.69|7272.69|0
1625837480000|2021-07-09 13:31:20|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|7271.05|0
1625837510000|2021-07-09 13:31:50|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|7270.61|0
1625837520000|2021-07-09 13:32:00|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1625837530000|2021-07-09 13:32:10|7269.41|7269.41|7269.16|7269.16|7269.41|7269.41|7269.16|7269.16|0
1625837550000|2021-07-09 13:32:30|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|0
1625837560000|2021-07-09 13:32:40|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|7267.08|0
1625837580000|2021-07-09 13:33:00|7266.41|7266.41|7265.49|7265.49|7266.41|7266.41|7265.49|7265.49|0
1625837650000|2021-07-09 13:34:10|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|7263.85|0
1625837690000|2021-07-09 13:34:50|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1625837710000|2021-07-09 13:35:10|7263.1|7263.1|7263.54|7263.54|7263.54|7263.54|7263.1|7263.1|0
1625837720000|2021-07-09 13:35:20|7265.18|7265.18|7266.82|7266.82|7266.82|7266.82|7265.18|7265.18|0
1625837730000|2021-07-09 13:35:30|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|7267.07|0
1625837790000|2021-07-09 13:36:30|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|7267.95|0
1625837830000|2021-07-09 13:37:10|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|0
1625837850000|2021-07-09 13:37:30|7267.95|7267.95|7268.44|7268.44|7268.44|7268.44|7267.95|7267.95|0
1625837870000|2021-07-09 13:37:50|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|7268.88|0
1625837880000|2021-07-09 13:38:00|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|7270.23|0
1625837890000|2021-07-09 13:38:10|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1625837990000|2021-07-09 13:39:50|7271.57|7271.57|7272.56|7272.56|7272.56|7272.56|7271.57|7271.57|0
1625838000000|2021-07-09 13:40:00|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1625838010000|2021-07-09 13:40:10|7272.56|7272.56|7272.12|7272.12|7272.56|7272.56|7272.12|7272.12|0
1625838020000|2021-07-09 13:40:20|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1625838040000|2021-07-09 13:40:40|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|7273.11|0
1625838050000|2021-07-09 13:40:50|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1625838090000|2021-07-09 13:41:30|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|7272.12|0
1625838180000|2021-07-09 13:43:00|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1625838230000|2021-07-09 13:43:50|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1625838320000|2021-07-09 13:45:20|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|7272.56|0
1625838330000|2021-07-09 13:45:30|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|7269.28|0
1625838340000|2021-07-09 13:45:40|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1625838360000|2021-07-09 13:46:00|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|0
1625838420000|2021-07-09 13:47:00|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|7268.77|0
1625838440000|2021-07-09 13:47:20|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1625838470000|2021-07-09 13:47:50|7269.02|7269.02|7267.38|7267.38|7269.02|7269.02|7267.38|7267.38|0
1625838600000|2021-07-09 13:50:00|7269.02|7269.02|7270.66|7270.66|7270.66|7270.66|7269.02|7269.02|0
1625838610000|2021-07-09 13:50:10|7270.41|7270.41|7273.2|7273.2|7273.69|7273.69|7270.41|7270.41|0
1625838720000|2021-07-09 13:52:00|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|7274.83|0
1625838760000|2021-07-09 13:52:40|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|7275.51|0
1625838950000|2021-07-09 13:55:50|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1625839020000|2021-07-09 13:57:00|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1625839040000|2021-07-09 13:57:20|7281.57|7281.57|7281.08|7281.08|7281.57|7281.57|7281.08|7281.08|0
1625839050000|2021-07-09 13:57:30|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|7280.58|0
1625839180000|2021-07-09 13:59:40|7280.14|7280.14|7280.58|7280.58|7280.58|7280.58|7280.14|7280.14|0
1625839210000|2021-07-09 14:00:10|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|7282.22|0
1625839220000|2021-07-09 14:00:20|7283.86|7283.86|7284.35|7284.35|7284.35|7284.35|7283.86|7283.86|0
1625839230000|2021-07-09 14:00:30|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|7284.8|0
1625839260000|2021-07-09 14:01:00|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1625839290000|2021-07-09 14:01:30|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|0
1625839320000|2021-07-09 14:02:00|7284.69|7284.69|7284.2|7284.2|7284.69|7284.69|7284.2|7284.2|0
1625839430000|2021-07-09 14:03:50|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1625839450000|2021-07-09 14:04:10|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1625839510000|2021-07-09 14:05:10|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|7284.89|0
1625839520000|2021-07-09 14:05:20|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|7286.53|0
1625839540000|2021-07-09 14:05:40|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|0
1625839630000|2021-07-09 14:07:10|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1625839680000|2021-07-09 14:08:00|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1625839710000|2021-07-09 14:08:30|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1625839820000|2021-07-09 14:10:20|7283.81|7283.81|7284.25|7284.25|7284.25|7284.25|7283.81|7283.81|0
1625839840000|2021-07-09 14:10:40|7284|7284|7284|7284|7284|7284|7284|7284|0
1625839850000|2021-07-09 14:10:50|7283.76|7283.76|7280.48|7280.48|7283.76|7283.76|7280.48|7280.48|0
1625839870000|2021-07-09 14:11:10|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|7280.04|0
1625839920000|2021-07-09 14:12:00|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|7280.48|0
1625839970000|2021-07-09 14:12:50|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|7280.97|0
1625839980000|2021-07-09 14:13:00|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|7281.46|0
1625840020000|2021-07-09 14:13:40|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|7281.02|0
1625840090000|2021-07-09 14:14:50|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1625840110000|2021-07-09 14:15:10|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1625840140000|2021-07-09 14:15:40|7280.53|7280.53|7282.17|7282.17|7282.17|7282.17|7280.53|7280.53|0
1625840180000|2021-07-09 14:16:20|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|7281.73|0
1625840190000|2021-07-09 14:16:30|7280.09|7280.09|7279.65|7279.65|7280.09|7280.09|7279.65|7279.65|0
1625840250000|2021-07-09 14:17:30|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1625840300000|2021-07-09 14:18:20|7280.58|7280.58|7281.46|7281.46|7281.46|7281.46|7280.58|7280.58|0
1625840420000|2021-07-09 14:20:20|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|7281.91|0
1625840430000|2021-07-09 14:20:30|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1625840450000|2021-07-09 14:20:50|7282.65|7282.65|7282.89|7282.89|7282.89|7282.89|7282.65|7282.65|0
1625840470000|2021-07-09 14:21:10|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1625840550000|2021-07-09 14:22:30|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|7282.65|0
1625840650000|2021-07-09 14:24:10|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1625840660000|2021-07-09 14:24:20|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|7281.5|0
1625840700000|2021-07-09 14:25:00|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1625840710000|2021-07-09 14:25:10|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|7279.37|0
1625840750000|2021-07-09 14:25:50|7278.49|7278.49|7278.93|7278.93|7278.93|7278.93|7278.49|7278.49|0
1625840760000|2021-07-09 14:26:00|7279.37|7279.37|7277.73|7277.73|7279.37|7279.37|7277.73|7277.73|0
1625840800000|2021-07-09 14:26:40|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|7277.24|0
1625840820000|2021-07-09 14:27:00|7276.56|7276.56|7275.68|7275.68|7276.56|7276.56|7275.68|7275.68|0
1625840850000|2021-07-09 14:27:30|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|7277.32|0
1625840870000|2021-07-09 14:27:50|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1625840880000|2021-07-09 14:28:00|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|7277.57|0
1625840900000|2021-07-09 14:28:20|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1625840930000|2021-07-09 14:28:50|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1625840950000|2021-07-09 14:29:10|7274.73|7274.73|7274.24|7274.24|7274.73|7274.73|7274.24|7274.24|0
1625840980000|2021-07-09 14:29:40|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|7273.99|0
1625841010000|2021-07-09 14:30:10|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1625841030000|2021-07-09 14:30:30|7276.3|7276.3|7277.89|7277.89|7277.89|7277.89|7276.3|7276.3|0
1625841040000|2021-07-09 14:30:40|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|7278.33|0
1625841260000|2021-07-09 14:34:20|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|0
1625841300000|2021-07-09 14:35:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1625841310000|2021-07-09 14:35:10|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|7276.7|0
1625841420000|2021-07-09 14:37:00|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1625841440000|2021-07-09 14:37:20|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1625841450000|2021-07-09 14:37:30|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1625841480000|2021-07-09 14:38:00|7276.91|7276.91|7277.79|7277.79|7277.79|7277.79|7276.91|7276.91|0
1625841530000|2021-07-09 14:38:50|7277.35|7277.35|7278.99|7278.99|7278.99|7278.99|7277.35|7277.35|0
1625841540000|2021-07-09 14:39:00|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|7280.63|0
1625841560000|2021-07-09 14:39:20|7279.75|7279.75|7279.31|7279.31|7279.75|7279.75|7279.31|7279.31|0
1625841580000|2021-07-09 14:39:40|7279.98|7279.98|7278.71|7278.71|7281.99|7281.99|7278.71|7278.71|0
1625841600000|2021-07-09 14:40:00|7279.38|7279.38|7278.89|7278.89|7279.38|7279.38|7278.89|7278.89|0
1625841610000|2021-07-09 14:40:10|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|7280.53|0
1625841700000|2021-07-09 14:41:40|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1625841710000|2021-07-09 14:41:50|7278.22|7278.22|7276.58|7276.58|7278.22|7278.22|7276.58|7276.58|0
1625841760000|2021-07-09 14:42:40|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1625841820000|2021-07-09 14:43:40|7277.55|7277.55|7275.91|7275.91|7277.55|7277.55|7275.91|7275.91|0
1625841890000|2021-07-09 14:44:50|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1625841900000|2021-07-09 14:45:00|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|0
1625842010000|2021-07-09 14:46:50|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|7274.91|0
1625842050000|2021-07-09 14:47:30|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1625842110000|2021-07-09 14:48:30|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1625842170000|2021-07-09 14:49:30|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|7277.04|0
1625842240000|2021-07-09 14:50:40|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1625842290000|2021-07-09 14:51:30|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|7278.19|0
1625842320000|2021-07-09 14:52:00|7277.94|7277.94|7276.3|7276.3|7277.94|7277.94|7276.3|7276.3|0
1625842360000|2021-07-09 14:52:40|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1625842370000|2021-07-09 14:52:50|7275.87|7275.87|7276.79|7276.79|7276.79|7276.79|7275.87|7275.87|0
1625842420000|2021-07-09 14:53:40|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1625842440000|2021-07-09 14:54:00|7276.79|7276.79|7278.43|7278.43|7278.43|7278.43|7276.79|7276.79|0
1625842460000|2021-07-09 14:54:20|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1625842490000|2021-07-09 14:54:50|7277.55|7277.55|7277.11|7277.11|7277.55|7277.55|7277.11|7277.11|0
1625842510000|2021-07-09 14:55:10|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|7277.36|0
1625842530000|2021-07-09 14:55:30|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|7276.91|0
1625842540000|2021-07-09 14:55:40|7277.36|7277.36|7278.03|7278.03|7278.03|7278.03|7277.36|7277.36|0
1625842620000|2021-07-09 14:57:00|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1625842650000|2021-07-09 14:57:30|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1625842690000|2021-07-09 14:58:10|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1625842720000|2021-07-09 14:58:40|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|7277.92|0
1625842730000|2021-07-09 14:58:50|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|7277.42|0
1625842780000|2021-07-09 14:59:40|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|7277.86|0
1625842810000|2021-07-09 15:00:10|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|7279.5|0
1625842830000|2021-07-09 15:00:30|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|0
1625842850000|2021-07-09 15:00:50|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1625842950000|2021-07-09 15:02:30|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|7280.69|0
1625842960000|2021-07-09 15:02:40|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|7282.32|0
1625843030000|2021-07-09 15:03:50|7281.88|7281.88|7281.88|7281.88|7281.88|7281.88|7281.88|7281.88|0
1625843050000|2021-07-09 15:04:10|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|7280.24|0
1625843080000|2021-07-09 15:04:40|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|7280.49|0
1625843110000|2021-07-09 15:05:10|7280|7280|7283.27|7283.27|7283.27|7283.27|7280|7280|0
1625843130000|2021-07-09 15:05:30|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|7283.77|0
1625843160000|2021-07-09 15:06:00|7283.33|7283.33|7282.89|7282.89|7283.33|7283.33|7282.89|7282.89|0
1625843180000|2021-07-09 15:06:20|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1625843190000|2021-07-09 15:06:30|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1625843220000|2021-07-09 15:07:00|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1625843250000|2021-07-09 15:07:30|7285.02|7285.02|7285.27|7285.27|7285.76|7285.76|7285.02|7285.02|0
1625843260000|2021-07-09 15:07:40|7285.71|7285.71|7287.6|7287.6|7287.6|7287.6|7285.71|7285.71|0
1625843270000|2021-07-09 15:07:50|7287.35|7287.35|7287.6|7287.6|7287.6|7287.6|7287.35|7287.35|0
1625843280000|2021-07-09 15:08:00|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|0
1625843350000|2021-07-09 15:09:10|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|7289.91|0
1625843430000|2021-07-09 15:10:30|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1625843500000|2021-07-09 15:11:40|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|7289.02|0
1625843570000|2021-07-09 15:12:50|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|7289.47|0
1625843580000|2021-07-09 15:13:00|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|7288.79|0
1625843650000|2021-07-09 15:14:10|7288.3|7288.3|7287.81|7287.81|7288.3|7288.3|7287.31|7287.31|0
1625843680000|2021-07-09 15:14:40|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|7287.14|0
1625843700000|2021-07-09 15:15:00|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|0
1625843710000|2021-07-09 15:15:10|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|0
1625843720000|2021-07-09 15:15:20|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|7285.9|0
1625843770000|2021-07-09 15:16:10|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1625843790000|2021-07-09 15:16:30|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|7286.64|0
1625843830000|2021-07-09 15:17:10|7286.89|7286.89|7286.64|7286.64|7286.89|7286.89|7286.64|7286.64|0
1625843890000|2021-07-09 15:18:10|7285|7285|7283.36|7283.36|7285|7285|7283.36|7283.36|0
1625843900000|2021-07-09 15:18:20|7285|7285|7285|7285|7285|7285|7285|7285|0
1625844010000|2021-07-09 15:20:10|7285.49|7285.49|7287.13|7287.13|7287.13|7287.13|7285.49|7285.49|0
1625844020000|2021-07-09 15:20:20|7287.74|7287.74|7289.38|7289.38|7289.38|7289.38|7287.74|7287.74|0
1625844040000|2021-07-09 15:20:40|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1625844060000|2021-07-09 15:21:00|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|7291.46|0
1625844080000|2021-07-09 15:21:20|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|0
1625844100000|2021-07-09 15:21:40|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|7291.65|0
1625844210000|2021-07-09 15:23:30|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7290.77|7290.77|0
1625844220000|2021-07-09 15:23:40|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1625844250000|2021-07-09 15:24:10|7291.38|7291.38|7295.1|7295.1|7295.1|7295.1|7290.94|7290.94|0
1625844270000|2021-07-09 15:24:30|7295.54|7295.54|7294.21|7294.21|7295.54|7295.54|7294.21|7294.21|0
1625844280000|2021-07-09 15:24:40|7295.1|7295.1|7294.21|7294.21|7295.1|7295.1|7294.21|7294.21|0
1625844310000|2021-07-09 15:25:10|7294.46|7294.46|7296.35|7296.35|7296.59|7296.59|7294.46|7294.46|0
1625844340000|2021-07-09 15:25:40|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|7296.79|0
1625844350000|2021-07-09 15:25:50|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|7296.29|0
1625844370000|2021-07-09 15:26:10|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1625844390000|2021-07-09 15:26:30|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1625844420000|2021-07-09 15:27:00|7291.38|7291.38|7291.82|7291.82|7291.82|7291.82|7291.38|7291.38|0
1625844430000|2021-07-09 15:27:10|7291.38|7291.38|7291.98|7291.98|7291.98|7291.98|7291.38|7291.38|0
1625844440000|2021-07-09 15:27:20|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|7292.23|0
1625844470000|2021-07-09 15:27:50|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|7292.9|0
1625844510000|2021-07-09 15:28:30|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|7293.39|0
1625844520000|2021-07-09 15:28:40|7292.51|7292.51|7292.95|7292.95|7292.95|7292.95|7292.51|7292.51|0
1625844530000|2021-07-09 15:28:50|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|0
1625844540000|2021-07-09 15:29:00|7294.35|7294.35|7294.84|7294.84|7294.84|7294.84|7294.35|7294.35|0
1625844550000|2021-07-09 15:29:10|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|7295.33|0
1625844570000|2021-07-09 15:29:30|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|7293.69|0
1625844580000|2021-07-09 15:29:40|7294.14|7294.14|7296.38|7296.38|7296.38|7296.38|7294.14|7294.14|0
1625844590000|2021-07-09 15:29:50|7297.05|7297.05|7296.93|7296.93|7297.05|7297.05|7295.29|7295.29|0
1626074100000|2021-07-12 07:15:00|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1626074110000|2021-07-12 07:15:10|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|0
1626074120000|2021-07-12 07:15:20|7261.3|7261.3|7260.86|7260.86|7263.07|7263.07|7260.86|7260.86|0
1626074130000|2021-07-12 07:15:30|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|7263.07|0
1626074150000|2021-07-12 07:15:50|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|7264.06|0
1626074210000|2021-07-12 07:16:50|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1626074230000|2021-07-12 07:17:10|7272.51|7272.51|7272.07|7272.07|7272.51|7272.51|7272.07|7272.07|0
1626074280000|2021-07-12 07:18:00|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1626074310000|2021-07-12 07:18:30|7268.79|7268.79|7270.43|7270.43|7270.43|7270.43|7268.79|7268.79|0
1626074330000|2021-07-12 07:18:50|7272.07|7272.07|7273.7|7273.7|7273.7|7273.7|7272.07|7272.07|0
1626074350000|2021-07-12 07:19:10|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|7270.43|0
1626074370000|2021-07-12 07:19:30|7272.07|7272.07|7275.34|7275.34|7275.34|7275.34|7272.07|7272.07|0
1626074380000|2021-07-12 07:19:40|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|7275.79|0
1626074400000|2021-07-12 07:20:00|7274.15|7274.15|7272.07|7272.07|7274.15|7274.15|7271.18|7271.18|0
1626074410000|2021-07-12 07:20:10|7272.95|7272.95|7272.51|7272.51|7272.95|7272.95|7270.87|7270.87|0
1626074430000|2021-07-12 07:20:30|7271.62|7271.62|7270.3|7270.3|7271.62|7271.62|7270.3|7270.3|0
1626074440000|2021-07-12 07:20:40|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|7271.18|0
1626074450000|2021-07-12 07:20:50|7269.7|7269.7|7271.18|7271.18|7271.18|7271.18|7269.7|7269.7|0
1626074480000|2021-07-12 07:21:20|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1626074500000|2021-07-12 07:21:40|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1626074510000|2021-07-12 07:21:50|7274.71|7274.71|7274.22|7274.22|7274.71|7274.71|7274.22|7274.22|0
1626074520000|2021-07-12 07:22:00|7273.78|7273.78|7270.69|7270.69|7273.78|7273.78|7270.69|7270.69|0
1626074540000|2021-07-12 07:22:20|7272.02|7272.02|7274.23|7274.23|7274.67|7274.67|7272.02|7272.02|0
1626074560000|2021-07-12 07:22:40|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|0
1626074580000|2021-07-12 07:23:00|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1626074590000|2021-07-12 07:23:10|7280.03|7280.03|7274.73|7274.73|7280.47|7280.47|7274.73|7274.73|0
1626074600000|2021-07-12 07:23:20|7276.94|7276.94|7279.14|7279.14|7279.14|7279.14|7276.94|7276.94|0
1626074620000|2021-07-12 07:23:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1626074660000|2021-07-12 07:24:20|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1626074700000|2021-07-12 07:25:00|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|7281.96|0
1626074710000|2021-07-12 07:25:10|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1626074730000|2021-07-12 07:25:30|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|7280.42|0
1626074750000|2021-07-12 07:25:50|7278.66|7278.66|7276.45|7276.45|7278.66|7278.66|7276.45|7276.45|0
1626074760000|2021-07-12 07:26:00|7274.68|7274.68|7275.12|7275.12|7275.12|7275.12|7274.68|7274.68|0
1626074790000|2021-07-12 07:26:30|7276.89|7276.89|7276.01|7276.01|7276.89|7276.89|7276.01|7276.01|0
1626074800000|2021-07-12 07:26:40|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|7275.12|0
1626074840000|2021-07-12 07:27:20|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|7272.92|0
1626074860000|2021-07-12 07:27:40|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|7274.56|0
1626074890000|2021-07-12 07:28:10|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|7273.67|0
1626074910000|2021-07-12 07:28:30|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1626074930000|2021-07-12 07:28:50|7273.13|7273.13|7275.33|7275.33|7275.33|7275.33|7273.13|7273.13|0
1626074970000|2021-07-12 07:29:30|7274.89|7274.89|7276.22|7276.22|7276.22|7276.22|7274.89|7274.89|0
1626075000000|2021-07-12 07:30:00|7272.94|7272.94|7272.2|7272.2|7273.19|7273.19|7272.2|7272.2|0
1626075010000|2021-07-12 07:30:10|7273.97|7273.97|7274.41|7274.41|7274.41|7274.41|7273.97|7273.97|0
1626075030000|2021-07-12 07:30:30|7276.05|7276.05|7277.03|7277.03|7277.03|7277.03|7276.05|7276.05|0
1626075040000|2021-07-12 07:30:40|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|7276.59|0
1626075080000|2021-07-12 07:31:20|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1626075090000|2021-07-12 07:31:30|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|7280.44|0
1626075100000|2021-07-12 07:31:40|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|7280.88|0
1626075110000|2021-07-12 07:31:50|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|7282.52|0
1626075150000|2021-07-12 07:32:30|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1626075240000|2021-07-12 07:34:00|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1626075250000|2021-07-12 07:34:10|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|7280.12|0
1626075260000|2021-07-12 07:34:20|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|7281.01|0
1626075280000|2021-07-12 07:34:40|7279.37|7279.37|7277.6|7277.6|7279.37|7279.37|7277.6|7277.6|0
1626075290000|2021-07-12 07:34:50|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|7278.93|0
1626075300000|2021-07-12 07:35:00|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|7279.81|0
1626075340000|2021-07-12 07:35:40|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1626075390000|2021-07-12 07:36:30|7277.27|7277.27|7275.51|7275.51|7277.27|7277.27|7275.51|7275.51|0
1626075400000|2021-07-12 07:36:40|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1626075410000|2021-07-12 07:36:50|7272.54|7272.54|7274.18|7274.18|7274.18|7274.18|7272.54|7272.54|0
1626075480000|2021-07-12 07:38:00|7275.51|7275.51|7274.18|7274.18|7275.51|7275.51|7274.18|7274.18|0
1626075490000|2021-07-12 07:38:10|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|7275.06|0
1626075550000|2021-07-12 07:39:10|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1626075610000|2021-07-12 07:40:10|7274.18|7274.18|7273.74|7273.74|7274.62|7274.62|7273.74|7273.74|0
1626075630000|2021-07-12 07:40:30|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|7273.07|0
1626075650000|2021-07-12 07:40:50|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|7274.71|0
1626075660000|2021-07-12 07:41:00|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|7275.59|0
1626075670000|2021-07-12 07:41:10|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1626075750000|2021-07-12 07:42:30|7272.75|7272.75|7271.12|7271.12|7272.75|7272.75|7271.12|7271.12|0
1626075900000|2021-07-12 07:45:00|7269.35|7269.35|7267.71|7267.71|7269.35|7269.35|7267.71|7267.71|0
1626075910000|2021-07-12 07:45:10|7268.21|7268.21|7267.96|7267.96|7268.21|7268.21|7267.96|7267.96|0
1626075920000|2021-07-12 07:45:20|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1626075940000|2021-07-12 07:45:40|7267.06|7267.06|7268.7|7268.7|7268.7|7268.7|7267.06|7267.06|0
1626075970000|2021-07-12 07:46:10|7270.02|7270.02|7270.47|7270.47|7270.47|7270.47|7270.02|7270.02|0
1626075990000|2021-07-12 07:46:30|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1626076030000|2021-07-12 07:47:10|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1626076050000|2021-07-12 07:47:30|7273.25|7273.25|7273.25|7273.25|7273.25|7273.25|7272.37|7272.37|0
1626076080000|2021-07-12 07:48:00|7272.81|7272.81|7273.69|7273.69|7273.69|7273.69|7272.81|7272.81|0
1626076100000|2021-07-12 07:48:20|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|7275.33|0
1626076130000|2021-07-12 07:48:50|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1626076140000|2021-07-12 07:49:00|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1626076150000|2021-07-12 07:49:10|7274.45|7274.45|7274.89|7274.89|7274.89|7274.89|7274.45|7274.45|0
1626076180000|2021-07-12 07:49:40|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|7274.45|0
1626076210000|2021-07-12 07:50:10|7276.66|7276.66|7276.78|7276.78|7278.42|7278.42|7276.66|7276.66|0
1626076320000|2021-07-12 07:52:00|7278.11|7278.11|7277.77|7277.77|7278.11|7278.11|7276.78|7276.78|0
1626076390000|2021-07-12 07:53:10|7279.09|7279.09|7280.42|7280.42|7280.42|7280.42|7279.09|7279.09|0
1626076420000|2021-07-12 07:53:40|7278.78|7278.78|7277.9|7277.9|7278.78|7278.78|7277.9|7277.9|0
1626076440000|2021-07-12 07:54:00|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|7278.78|0
1626076470000|2021-07-12 07:54:30|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|0
1626076490000|2021-07-12 07:54:50|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|7280.55|0
1626076500000|2021-07-12 07:55:00|7278.91|7278.91|7280.67|7280.67|7280.67|7280.67|7278.91|7278.91|0
1626076560000|2021-07-12 07:56:00|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1626076570000|2021-07-12 07:56:10|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|0
1626076580000|2021-07-12 07:56:20|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1626076670000|2021-07-12 07:57:50|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1626076700000|2021-07-12 07:58:20|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1626076720000|2021-07-12 07:58:40|7277.96|7277.96|7278.4|7278.4|7278.4|7278.4|7277.96|7277.96|0
1626076780000|2021-07-12 07:59:40|7277.96|7277.96|7278.84|7278.84|7278.84|7278.84|7277.96|7277.96|0
1626076790000|2021-07-12 07:59:50|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1626076810000|2021-07-12 08:00:10|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|7276.76|0
1626076840000|2021-07-12 08:00:40|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|7276.32|0
1626076850000|2021-07-12 08:00:50|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|7275.88|0
1626076860000|2021-07-12 08:01:00|7276.37|7276.37|7276.86|7276.86|7276.86|7276.86|7276.37|7276.37|0
1626076880000|2021-07-12 08:01:20|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1626076920000|2021-07-12 08:02:00|7276.86|7276.86|7277.3|7277.3|7277.3|7277.3|7276.86|7276.86|0
1626076950000|2021-07-12 08:02:30|7277.75|7277.75|7278.19|7278.19|7278.19|7278.19|7277.75|7277.75|0
1626076980000|2021-07-12 08:03:00|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1626077030000|2021-07-12 08:03:50|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1626077040000|2021-07-12 08:04:00|7278.63|7278.63|7279.07|7279.07|7279.07|7279.07|7278.63|7278.63|0
1626077050000|2021-07-12 08:04:10|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1626077130000|2021-07-12 08:05:30|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|7276.42|0
1626077160000|2021-07-12 08:06:00|7275.93|7275.93|7274.29|7274.29|7275.93|7275.93|7272.65|7272.65|0
1626077170000|2021-07-12 08:06:10|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|7275.93|0
1626077180000|2021-07-12 08:06:20|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|7276.81|0
1626077210000|2021-07-12 08:06:50|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1626077240000|2021-07-12 08:07:20|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1626077270000|2021-07-12 08:07:50|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|7285.45|0
1626077280000|2021-07-12 08:08:00|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|7285.01|0
1626077290000|2021-07-12 08:08:10|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|7284.56|0
1626077370000|2021-07-12 08:09:30|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|7289.48|0
1626077390000|2021-07-12 08:09:50|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|7291.12|0
1626077410000|2021-07-12 08:10:10|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|7294.4|0
1626077440000|2021-07-12 08:10:40|7295.28|7295.28|7296.27|7296.27|7296.27|7296.27|7295.28|7295.28|0
1626077460000|2021-07-12 08:11:00|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|7295.83|0
1626077490000|2021-07-12 08:11:30|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1626077550000|2021-07-12 08:12:30|7292.55|7292.55|7290.91|7290.91|7292.55|7292.55|7290.91|7290.91|0
1626077570000|2021-07-12 08:12:50|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|7289.27|0
1626077710000|2021-07-12 08:15:10|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|7288.39|0
1626077720000|2021-07-12 08:15:20|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|7286.91|0
1626077760000|2021-07-12 08:16:00|7287.35|7287.35|7288.24|7288.24|7288.24|7288.24|7287.35|7287.35|0
1626077780000|2021-07-12 08:16:20|7287.79|7287.79|7286.91|7286.91|7287.79|7287.79|7286.91|7286.91|0
1626077790000|2021-07-12 08:16:30|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|7288.55|0
1626077870000|2021-07-12 08:17:50|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|7288.11|0
1626078000000|2021-07-12 08:20:00|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1626078130000|2021-07-12 08:22:10|7290.63|7290.63|7291.51|7291.51|7291.51|7291.51|7290.19|7290.19|0
1626078150000|2021-07-12 08:22:30|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|7290.63|0
1626078180000|2021-07-12 08:23:00|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|7291.51|0
1626078200000|2021-07-12 08:23:20|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|7290.77|0
1626078230000|2021-07-12 08:23:50|7287.49|7287.49|7287|7287|7287.49|7287.49|7287|7287|0
1626078240000|2021-07-12 08:24:00|7287.44|7287.44|7287.44|7287.44|7287.88|7287.88|7287.44|7287.44|0
1626078250000|2021-07-12 08:24:10|7287|7287|7287|7287|7287|7287|7287|7287|0
1626078300000|2021-07-12 08:25:00|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1626078310000|2021-07-12 08:25:10|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|0
1626078320000|2021-07-12 08:25:20|7287|7287|7287|7287|7287|7287|7287|7287|0
1626078410000|2021-07-12 08:26:50|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|7287.88|0
1626078420000|2021-07-12 08:27:00|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|0
1626078430000|2021-07-12 08:27:10|7287|7287|7286.56|7286.56|7287|7287|7286.56|7286.56|0
1626078440000|2021-07-12 08:27:20|7287.44|7287.44|7287.44|7287.44|7287.44|7287.44|7285.8|7285.8|0
1626078450000|2021-07-12 08:27:30|7287|7287|7287|7287|7287|7287|7287|7287|0
1626078520000|2021-07-12 08:28:40|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1626078590000|2021-07-12 08:29:50|7285.23|7285.23|7285.67|7285.67|7285.67|7285.67|7285.23|7285.23|0
1626078670000|2021-07-12 08:31:10|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|0
1626078710000|2021-07-12 08:31:50|7282.84|7282.84|7281.51|7281.51|7282.84|7282.84|7281.51|7281.51|0
1626078720000|2021-07-12 08:32:00|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|7281.07|0
1626078750000|2021-07-12 08:32:30|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|7280.19|0
1626078760000|2021-07-12 08:32:40|7278.55|7278.55|7281.83|7281.83|7281.83|7281.83|7278.55|7278.55|0
1626078770000|2021-07-12 08:32:50|7282.71|7282.71|7283.59|7283.59|7283.59|7283.59|7282.71|7282.71|0
1626078780000|2021-07-12 08:33:00|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|7283.34|0
1626078820000|2021-07-12 08:33:40|7282.9|7282.9|7282.02|7282.02|7282.9|7282.9|7282.02|7282.02|0
1626078830000|2021-07-12 08:33:50|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1626078880000|2021-07-12 08:34:40|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|7282.02|0
1626078890000|2021-07-12 08:34:50|7281.14|7281.14|7280.47|7280.47|7281.14|7281.14|7280.47|7280.47|0
1626078900000|2021-07-12 08:35:00|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1626078960000|2021-07-12 08:36:00|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|7280.47|0
1626079020000|2021-07-12 08:37:00|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|7279.79|0
1626079050000|2021-07-12 08:37:30|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|7279.35|0
1626079120000|2021-07-12 08:38:40|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|7278.47|0
1626079140000|2021-07-12 08:39:00|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1626079150000|2021-07-12 08:39:10|7277.15|7277.15|7275.38|7275.38|7277.15|7277.15|7275.38|7275.38|0
1626079170000|2021-07-12 08:39:30|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|0
1626079200000|2021-07-12 08:40:00|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|7272.08|0
1626079260000|2021-07-12 08:41:00|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|7269.43|0
1626079270000|2021-07-12 08:41:10|7267.79|7267.79|7266.6|7266.6|7267.79|7267.79|7265.71|7265.71|0
1626079280000|2021-07-12 08:41:20|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|7264.96|0
1626079300000|2021-07-12 08:41:40|7266.28|7266.28|7267.92|7267.92|7267.92|7267.92|7266.28|7266.28|0
1626079350000|2021-07-12 08:42:30|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1626079380000|2021-07-12 08:43:00|7268.68|7268.68|7268.18|7268.18|7268.68|7268.68|7268.18|7268.18|0
1626079400000|2021-07-12 08:43:20|7267.3|7267.3|7266.86|7266.86|7267.3|7267.3|7266.86|7266.86|0
1626079410000|2021-07-12 08:43:30|7267.3|7267.3|7266.86|7266.86|7267.3|7267.3|7266.41|7266.41|0
1626079440000|2021-07-12 08:44:00|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1626079450000|2021-07-12 08:44:10|7268.62|7268.62|7267.3|7267.3|7268.62|7268.62|7267.3|7267.3|0
1626079480000|2021-07-12 08:44:40|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1626079560000|2021-07-12 08:46:00|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1626079580000|2021-07-12 08:46:20|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1626079620000|2021-07-12 08:47:00|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1626079690000|2021-07-12 08:48:10|7263.35|7263.35|7262.91|7262.91|7263.35|7263.35|7262.91|7262.91|0
1626079700000|2021-07-12 08:48:20|7263.35|7263.35|7263.79|7263.79|7263.79|7263.79|7263.35|7263.35|0
1626079770000|2021-07-12 08:49:30|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1626079790000|2021-07-12 08:49:50|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|0
1626079820000|2021-07-12 08:50:20|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1626079840000|2021-07-12 08:50:40|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|0
1626079880000|2021-07-12 08:51:20|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1626079950000|2021-07-12 08:52:30|7266|7266|7266.44|7266.44|7266.44|7266.44|7266|7266|0
1626079970000|2021-07-12 08:52:50|7266|7266|7266.44|7266.44|7266.44|7266.44|7266|7266|0
1626080040000|2021-07-12 08:54:00|7268.2|7268.2|7268.64|7268.64|7268.64|7268.64|7268.2|7268.2|0
1626080050000|2021-07-12 08:54:10|7269.53|7269.53|7269.97|7269.97|7269.97|7269.97|7269.53|7269.53|0
1626080060000|2021-07-12 08:54:20|7270.41|7270.41|7272.49|7272.49|7272.49|7272.49|7270.41|7270.41|0
1626080160000|2021-07-12 08:56:00|7273.1|7273.1|7271.46|7271.46|7273.1|7273.1|7271.46|7271.46|0
1626080200000|2021-07-12 08:56:40|7270.58|7270.58|7270.13|7270.13|7270.58|7270.58|7270.13|7270.13|0
1626080210000|2021-07-12 08:56:50|7269.69|7269.69|7267.93|7267.93|7270.13|7270.13|7267.93|7267.93|0
1626080220000|2021-07-12 08:57:00|7266.6|7266.6|7265.72|7265.72|7266.6|7266.6|7265.72|7265.72|0
1626080230000|2021-07-12 08:57:10|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|7267.04|0
1626080260000|2021-07-12 08:57:40|7266.16|7266.16|7265.28|7265.28|7266.16|7266.16|7265.28|7265.28|0
1626080290000|2021-07-12 08:58:10|7264.39|7264.39|7263.51|7263.51|7264.39|7264.39|7263.51|7263.51|0
1626080300000|2021-07-12 08:58:20|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|7263.95|0
1626080350000|2021-07-12 08:59:10|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1626080400000|2021-07-12 09:00:00|7263.72|7263.72|7264.44|7264.44|7265.49|7265.49|7263.72|7263.72|0
1626080410000|2021-07-12 09:00:10|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1626080500000|2021-07-12 09:01:40|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|7264.25|0
1626080570000|2021-07-12 09:02:50|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|7263.81|0
1626080620000|2021-07-12 09:03:40|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|7264.05|0
1626080650000|2021-07-12 09:04:10|7263.61|7263.61|7262.29|7262.29|7263.61|7263.61|7262.29|7262.29|0
1626080660000|2021-07-12 09:04:20|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|7260.65|0
1626080690000|2021-07-12 09:04:50|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|7261.64|0
1626080710000|2021-07-12 09:05:10|7260.75|7260.75|7262.08|7262.08|7262.08|7262.08|7260.75|7260.75|0
1626080740000|2021-07-12 09:05:40|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1626080750000|2021-07-12 09:05:50|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|7262.52|0
1626080780000|2021-07-12 09:06:20|7262.08|7262.08|7263.72|7263.72|7263.72|7263.72|7262.08|7262.08|0
1626080820000|2021-07-12 09:07:00|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|7263.28|0
1626080840000|2021-07-12 09:07:20|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.39|7262.39|0
1626080850000|2021-07-12 09:07:30|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1626080960000|2021-07-12 09:09:20|7260.7|7260.7|7254.14|7254.14|7260.7|7260.7|7254.14|7254.14|0
1626081030000|2021-07-12 09:10:30|7255.78|7255.78|7252.69|7252.69|7255.78|7255.78|7252.69|7252.69|0
1626081040000|2021-07-12 09:10:40|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|7252.2|0
1626081100000|2021-07-12 09:11:40|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1626081110000|2021-07-12 09:11:50|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1626081150000|2021-07-12 09:12:30|7250.82|7250.82|7248.69|7248.69|7250.82|7250.82|7248.69|7248.69|0
1626081160000|2021-07-12 09:12:40|7248.44|7248.44|7247.56|7247.56|7248.44|7248.44|7247.56|7247.56|0
1626081220000|2021-07-12 09:13:40|7248|7248|7248|7248|7248|7248|7248|7248|0
1626081230000|2021-07-12 09:13:50|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1626081250000|2021-07-12 09:14:10|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1626081260000|2021-07-12 09:14:20|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|7249.64|0
1626081300000|2021-07-12 09:15:00|7250.08|7250.08|7250.96|7250.96|7250.96|7250.96|7250.08|7250.08|0
1626081320000|2021-07-12 09:15:20|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|7249.62|0
1626081360000|2021-07-12 09:16:00|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1626081370000|2021-07-12 09:16:10|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1626081380000|2021-07-12 09:16:20|7252.81|7252.81|7253.48|7253.48|7253.48|7253.48|7252.81|7252.81|0
1626081460000|2021-07-12 09:17:40|7252.16|7252.16|7250.61|7250.61|7252.16|7252.16|7250.61|7250.61|0
1626081480000|2021-07-12 09:18:00|7245.69|7245.69|7245.19|7245.19|7245.69|7245.69|7245.19|7245.19|0
1626081540000|2021-07-12 09:19:00|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1626081640000|2021-07-12 09:20:40|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1626081690000|2021-07-12 09:21:30|7240.91|7240.91|7240.02|7240.02|7240.91|7240.91|7240.02|7240.02|0
1626081700000|2021-07-12 09:21:40|7239.53|7239.53|7239.28|7239.28|7240.02|7240.02|7239.28|7239.28|0
1626081710000|2021-07-12 09:21:50|7237.64|7237.64|7237.15|7237.15|7237.64|7237.64|7237.15|7237.15|0
1626081720000|2021-07-12 09:22:00|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|7235.51|0
1626081780000|2021-07-12 09:23:00|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1626081850000|2021-07-12 09:24:10|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|7233.28|0
1626081860000|2021-07-12 09:24:20|7232.4|7232.4|7233.28|7233.28|7233.28|7233.28|7232.4|7232.4|0
1626081890000|2021-07-12 09:24:50|7232.84|7232.84|7231.96|7231.96|7232.84|7232.84|7231.96|7231.96|0
1626081900000|2021-07-12 09:25:00|7233.72|7233.72|7237|7237|7237|7237|7233.72|7233.72|0
1626081960000|2021-07-12 09:26:00|7236.56|7236.56|7236.35|7236.35|7236.56|7236.56|7235.68|7235.68|0
1626082040000|2021-07-12 09:27:20|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|7235.91|0
1626082070000|2021-07-12 09:27:50|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|0
1626082110000|2021-07-12 09:28:30|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1626082130000|2021-07-12 09:28:50|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1626082140000|2021-07-12 09:29:00|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|0
1626082170000|2021-07-12 09:29:30|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|0
1626082200000|2021-07-12 09:30:00|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1626082210000|2021-07-12 09:30:10|7232.93|7232.93|7232.49|7232.49|7232.93|7232.93|7232.49|7232.49|0
1626082220000|2021-07-12 09:30:20|7231.61|7231.61|7231.17|7231.17|7231.61|7231.61|7231.17|7231.17|0
1626082280000|2021-07-12 09:31:20|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1626082360000|2021-07-12 09:32:40|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1626082390000|2021-07-12 09:33:10|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1626082470000|2021-07-12 09:34:30|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1626082510000|2021-07-12 09:35:10|7230.98|7230.98|7230.54|7230.54|7230.98|7230.98|7230.54|7230.54|0
1626082550000|2021-07-12 09:35:50|7230.04|7230.04|7233.32|7233.32|7233.32|7233.32|7230.04|7230.04|0
1626082560000|2021-07-12 09:36:00|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|0
1626082570000|2021-07-12 09:36:10|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1626082610000|2021-07-12 09:36:50|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|0
1626082680000|2021-07-12 09:38:00|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|7238.49|0
1626082720000|2021-07-12 09:38:40|7239.38|7239.38|7239.82|7239.82|7239.82|7239.82|7239.38|7239.38|0
1626082730000|2021-07-12 09:38:50|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|7240.26|0
1626082780000|2021-07-12 09:39:40|7238.93|7238.93|7238.05|7238.05|7238.93|7238.93|7238.05|7238.05|0
1626082830000|2021-07-12 09:40:30|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1626082890000|2021-07-12 09:41:30|7236.68|7236.68|7236.23|7236.23|7236.68|7236.68|7236.23|7236.23|0
1626082900000|2021-07-12 09:41:40|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|7235.79|0
1626082910000|2021-07-12 09:41:50|7235.54|7235.54|7235.54|7235.54|7235.54|7235.54|7235.3|7235.3|0
1626082990000|2021-07-12 09:43:10|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1626083000000|2021-07-12 09:43:20|7235.54|7235.54|7234.66|7234.66|7236.43|7236.43|7232.9|7232.9|0
1626083010000|2021-07-12 09:43:30|7235.1|7235.1|7235.99|7235.99|7235.99|7235.99|7235.1|7235.1|0
1626083050000|2021-07-12 09:44:10|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1626083100000|2021-07-12 09:45:00|7233.85|7233.85|7232.21|7232.21|7233.85|7233.85|7232.21|7232.21|0
1626083110000|2021-07-12 09:45:10|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1626083120000|2021-07-12 09:45:20|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|7230.13|0
1626083140000|2021-07-12 09:45:40|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1626083150000|2021-07-12 09:45:50|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|0
1626083170000|2021-07-12 09:46:10|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1626083220000|2021-07-12 09:47:00|7232.34|7232.34|7230.7|7230.7|7232.34|7232.34|7230.7|7230.7|0
1626083270000|2021-07-12 09:47:50|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|7229.96|0
1626083320000|2021-07-12 09:48:40|7231.6|7231.6|7232.04|7232.04|7232.48|7232.48|7231.6|7231.6|0
1626083330000|2021-07-12 09:48:50|7231.16|7231.16|7233.81|7233.81|7233.81|7233.81|7231.16|7231.16|0
1626083370000|2021-07-12 09:49:30|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1626083400000|2021-07-12 09:50:00|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|7233.81|0
1626083420000|2021-07-12 09:50:20|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1626083440000|2021-07-12 09:50:40|7232.48|7232.48|7232.04|7232.04|7232.48|7232.48|7232.04|7232.04|0
1626083490000|2021-07-12 09:51:30|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|7232.53|0
1626083550000|2021-07-12 09:52:30|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1626083600000|2021-07-12 09:53:20|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|0
1626083630000|2021-07-12 09:53:50|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|7238.59|0
1626083640000|2021-07-12 09:54:00|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1626083760000|2021-07-12 09:56:00|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|7239.03|0
1626083770000|2021-07-12 09:56:10|7235.75|7235.75|7235.31|7235.31|7235.75|7235.75|7235.31|7235.31|0
1626083780000|2021-07-12 09:56:20|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|7236.95|0
1626083810000|2021-07-12 09:56:50|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1626083820000|2021-07-12 09:57:00|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1626083870000|2021-07-12 09:57:50|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|0
1626083950000|2021-07-12 09:59:10|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1626083980000|2021-07-12 09:59:40|7233.67|7233.67|7233.23|7233.23|7233.67|7233.67|7233.23|7233.23|0
1626084000000|2021-07-12 10:00:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1626084010000|2021-07-12 10:00:10|7231.15|7231.15|7229.51|7229.51|7231.15|7231.15|7229.51|7229.51|0
1626084020000|2021-07-12 10:00:20|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7227.72|7227.72|0
1626084060000|2021-07-12 10:01:00|7229.8|7229.8|7230.69|7230.69|7230.69|7230.69|7229.8|7229.8|0
1626084160000|2021-07-12 10:02:40|7230.25|7230.25|7230.69|7230.69|7230.69|7230.69|7230.25|7230.25|0
1626084180000|2021-07-12 10:03:00|7231.18|7231.18|7230.49|7230.49|7231.18|7231.18|7230.49|7230.49|0
1626084200000|2021-07-12 10:03:20|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1626084210000|2021-07-12 10:03:30|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1626084250000|2021-07-12 10:04:10|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|0
1626084330000|2021-07-12 10:05:30|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1626084350000|2021-07-12 10:05:50|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1626084430000|2021-07-12 10:07:10|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|7227.53|0
1626084440000|2021-07-12 10:07:20|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|7226.65|0
1626084580000|2021-07-12 10:09:40|7227.09|7227.09|7227.76|7227.76|7227.76|7227.76|7227.09|7227.09|0
1626084620000|2021-07-12 10:10:20|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1626084640000|2021-07-12 10:10:40|7224.48|7224.48|7223.16|7223.16|7225.36|7225.36|7223.16|7223.16|0
1626084660000|2021-07-12 10:11:00|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1626084720000|2021-07-12 10:12:00|7223.81|7223.81|7225.45|7225.45|7225.45|7225.45|7223.81|7223.81|0
1626084730000|2021-07-12 10:12:10|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1626084740000|2021-07-12 10:12:20|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|7226.33|0
1626084840000|2021-07-12 10:14:00|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|7224.69|0
1626084890000|2021-07-12 10:14:50|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1626084900000|2021-07-12 10:15:00|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|7223.37|0
1626084910000|2021-07-12 10:15:10|7222.93|7222.93|7219.65|7219.65|7222.93|7222.93|7219.65|7219.65|0
1626084960000|2021-07-12 10:16:00|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1626084980000|2021-07-12 10:16:20|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|7219.65|0
1626085000000|2021-07-12 10:16:40|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1626085080000|2021-07-12 10:18:00|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|0
1626085240000|2021-07-12 10:20:40|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|0
1626085320000|2021-07-12 10:22:00|7223.05|7223.05|7223.49|7223.49|7223.49|7223.49|7223.05|7223.05|0
1626085370000|2021-07-12 10:22:50|7223.05|7223.05|7222.61|7222.61|7223.05|7223.05|7222.61|7222.61|0
1626085420000|2021-07-12 10:23:40|7221.29|7221.29|7220.4|7220.4|7221.29|7221.29|7220.4|7220.4|0
1626085440000|2021-07-12 10:24:00|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|7218.76|0
1626085500000|2021-07-12 10:25:00|7220.53|7220.53|7220.97|7220.97|7220.97|7220.97|7220.53|7220.53|0
1626085510000|2021-07-12 10:25:10|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1626085570000|2021-07-12 10:26:10|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|7223.11|0
1626085580000|2021-07-12 10:26:20|7223.6|7223.6|7224.09|7224.09|7224.09|7224.09|7223.6|7223.6|0
1626085620000|2021-07-12 10:27:00|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1626085660000|2021-07-12 10:27:40|7226.49|7226.49|7226.49|7226.49|7226.93|7226.93|7226.49|7226.49|0
1626085790000|2021-07-12 10:29:50|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|7226.24|0
1626085830000|2021-07-12 10:30:30|7224.6|7224.6|7223.72|7223.72|7224.6|7224.6|7223.72|7223.72|0
1626085860000|2021-07-12 10:31:00|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|7222.73|0
1626086010000|2021-07-12 10:33:30|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|7224.06|0
1626086120000|2021-07-12 10:35:20|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|7224.5|0
1626086150000|2021-07-12 10:35:50|7224.06|7224.06|7223.62|7223.62|7224.06|7224.06|7223.62|7223.62|0
1626086210000|2021-07-12 10:36:50|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1626086280000|2021-07-12 10:38:00|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1626086340000|2021-07-12 10:39:00|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|0
1626086440000|2021-07-12 10:40:40|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1626086450000|2021-07-12 10:40:50|7220.99|7220.99|7219.35|7219.35|7220.99|7220.99|7219.35|7219.35|0
1626086460000|2021-07-12 10:41:00|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|7217.71|0
1626086470000|2021-07-12 10:41:10|7216.82|7216.82|7215.5|7215.5|7216.82|7216.82|7215.5|7215.5|0
1626086480000|2021-07-12 10:41:20|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|7216.82|0
1626086500000|2021-07-12 10:41:40|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1626086750000|2021-07-12 10:45:50|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1626086780000|2021-07-12 10:46:20|7216.63|7216.63|7216.24|7216.24|7216.63|7216.63|7215.75|7215.75|0
1626086800000|2021-07-12 10:46:40|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1626086910000|2021-07-12 10:48:30|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1626086940000|2021-07-12 10:49:00|7214.92|7214.92|7216.56|7216.56|7216.56|7216.56|7214.92|7214.92|0
1626087000000|2021-07-12 10:50:00|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1626087030000|2021-07-12 10:50:30|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|0
1626087050000|2021-07-12 10:50:50|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1626087060000|2021-07-12 10:51:00|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|7220.84|0
1626087100000|2021-07-12 10:51:40|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1626087110000|2021-07-12 10:51:50|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1626087130000|2021-07-12 10:52:10|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1626087230000|2021-07-12 10:53:50|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1626087300000|2021-07-12 10:55:00|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1626087430000|2021-07-12 10:57:10|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1626087440000|2021-07-12 10:57:20|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1626087490000|2021-07-12 10:58:10|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1626087510000|2021-07-12 10:58:30|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1626087520000|2021-07-12 10:58:40|7221.78|7221.78|7223.42|7223.42|7223.42|7223.42|7221.78|7221.78|0
1626087530000|2021-07-12 10:58:50|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1626087580000|2021-07-12 10:59:40|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1626087600000|2021-07-12 11:00:00|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|0
1626087620000|2021-07-12 11:00:20|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1626087630000|2021-07-12 11:00:30|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|0
1626087640000|2021-07-12 11:00:40|7224.41|7224.41|7224.9|7224.9|7224.9|7224.9|7224.41|7224.41|0
1626087650000|2021-07-12 11:00:50|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|7225.34|0
1626087720000|2021-07-12 11:02:00|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1626087730000|2021-07-12 11:02:10|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1626087810000|2021-07-12 11:03:30|7227.27|7227.27|7227.27|7227.27|7227.27|7227.27|7227.27|7227.27|0
1626087970000|2021-07-12 11:06:10|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|0
1626087980000|2021-07-12 11:06:20|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|7228.66|0
1626088000000|2021-07-12 11:06:40|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|7229.65|0
1626088020000|2021-07-12 11:07:00|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1626088180000|2021-07-12 11:09:40|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1626088290000|2021-07-12 11:11:30|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|0
1626088310000|2021-07-12 11:11:50|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7233.69|7233.69|0
1626088320000|2021-07-12 11:12:00|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|7233.69|0
1626088330000|2021-07-12 11:12:10|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|0
1626088370000|2021-07-12 11:12:50|7234.76|7234.76|7235.26|7235.26|7235.26|7235.26|7234.76|7234.76|0
1626088380000|2021-07-12 11:13:00|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|7235.75|0
1626088410000|2021-07-12 11:13:30|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1626088440000|2021-07-12 11:14:00|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1626088520000|2021-07-12 11:15:20|7235.54|7235.54|7238.82|7238.82|7238.82|7238.82|7235.54|7235.54|0
1626088660000|2021-07-12 11:17:40|7240.46|7240.46|7241.34|7241.34|7248.65|7248.65|7240.46|7240.46|0
1626088670000|2021-07-12 11:17:50|7239.7|7239.7|7238.06|7238.06|7239.7|7239.7|7238.06|7238.06|0
1626088680000|2021-07-12 11:18:00|7239.83|7239.83|7240.27|7240.27|7240.27|7240.27|7239.83|7239.83|0
1626088690000|2021-07-12 11:18:10|7238.95|7238.95|7238.06|7238.06|7238.95|7238.95|7238.06|7238.06|0
1626088720000|2021-07-12 11:18:40|7241.34|7241.34|7242.98|7242.98|7242.98|7242.98|7241.34|7241.34|0
1626088730000|2021-07-12 11:18:50|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1626088800000|2021-07-12 11:20:00|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|0
1626088810000|2021-07-12 11:20:10|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1626088990000|2021-07-12 11:23:10|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|7244.18|0
1626089020000|2021-07-12 11:23:40|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|7245.82|0
1626089050000|2021-07-12 11:24:10|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|7246.26|0
1626089060000|2021-07-12 11:24:20|7247.14|7247.14|7246.7|7246.7|7247.14|7247.14|7246.7|7246.7|0
1626089070000|2021-07-12 11:24:30|7246.26|7246.26|7245.82|7245.82|7246.26|7246.26|7245.82|7245.82|0
1626089080000|2021-07-12 11:24:40|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|7245.38|0
1626089180000|2021-07-12 11:26:20|7247.02|7247.02|7245.38|7245.38|7247.02|7247.02|7245.38|7245.38|0
1626089210000|2021-07-12 11:26:50|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|7244.93|0
1626089280000|2021-07-12 11:28:00|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|7244.49|0
1626089350000|2021-07-12 11:29:10|7243.61|7243.61|7244.05|7244.05|7244.05|7244.05|7243.61|7243.61|0
1626089360000|2021-07-12 11:29:20|7244.49|7244.49|7244.93|7244.93|7244.93|7244.93|7244.49|7244.49|0
1626089470000|2021-07-12 11:31:10|7244.05|7244.05|7245.04|7245.04|7245.04|7245.04|7244.05|7244.05|0
1626089570000|2021-07-12 11:32:50|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|7244.79|0
1626089600000|2021-07-12 11:33:20|7245.68|7245.68|7244.79|7244.79|7245.68|7245.68|7244.79|7244.79|0
1626089620000|2021-07-12 11:33:40|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|7244.3|0
1626089690000|2021-07-12 11:34:50|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|7242.66|0
1626089720000|2021-07-12 11:35:20|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1626089840000|2021-07-12 11:37:20|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|0
1626089920000|2021-07-12 11:38:40|7245.94|7245.94|7245.5|7245.5|7245.94|7245.94|7245.5|7245.5|0
1626089960000|2021-07-12 11:39:20|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|7245.06|0
1626090090000|2021-07-12 11:41:30|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|7246.7|0
1626090130000|2021-07-12 11:42:10|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1626090190000|2021-07-12 11:43:10|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|7246.47|0
1626090210000|2021-07-12 11:43:30|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|7246.22|0
1626090320000|2021-07-12 11:45:20|7245.33|7245.33|7243.91|7243.91|7245.33|7245.33|7243.91|7243.91|0
1626090390000|2021-07-12 11:46:30|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|7242.58|0
1626090460000|2021-07-12 11:47:40|7242.33|7242.33|7241.59|7241.59|7242.33|7242.33|7241.59|7241.59|0
1626090490000|2021-07-12 11:48:10|7239.95|7239.95|7239.46|7239.46|7239.95|7239.95|7239.46|7239.46|0
1626090520000|2021-07-12 11:48:40|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|7239.02|0
1626090560000|2021-07-12 11:49:20|7238.13|7238.13|7238.58|7238.58|7238.58|7238.58|7238.13|7238.13|0
1626090590000|2021-07-12 11:49:50|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1626090730000|2021-07-12 11:52:10|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1626090780000|2021-07-12 11:53:00|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|7236.69|0
1626090810000|2021-07-12 11:53:30|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1626090830000|2021-07-12 11:53:50|7237.45|7237.45|7237|7237|7237.45|7237.45|7237|7237|0
1626090840000|2021-07-12 11:54:00|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1626090970000|2021-07-12 11:56:10|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|7234.38|0
1626091090000|2021-07-12 11:58:10|7232.74|7232.74|7230.22|7230.22|7232.74|7232.74|7230.22|7230.22|0
1626091100000|2021-07-12 11:58:20|7231.86|7231.86|7231.41|7231.41|7231.86|7231.86|7231.41|7231.41|0
1626091120000|2021-07-12 11:58:40|7233.62|7233.62|7236.71|7236.71|7237.15|7237.15|7233.62|7233.62|0
1626091130000|2021-07-12 11:58:50|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|7237.15|0
1626091140000|2021-07-12 11:59:00|7236.71|7236.71|7236.27|7236.27|7236.71|7236.71|7236.27|7236.27|0
1626091150000|2021-07-12 11:59:10|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1626091170000|2021-07-12 11:59:30|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1626091180000|2021-07-12 11:59:40|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|7237.91|0
1626091210000|2021-07-12 12:00:10|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|7236.58|0
1626091350000|2021-07-12 12:02:30|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1626091360000|2021-07-12 12:02:40|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|7237.08|0
1626091440000|2021-07-12 12:04:00|7236.47|7236.47|7235.8|7235.8|7236.47|7236.47|7235.8|7235.8|0
1626091470000|2021-07-12 12:04:30|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1626091620000|2021-07-12 12:07:00|7234.56|7234.56|7235.31|7235.31|7235.31|7235.31|7234.56|7234.56|0
1626091830000|2021-07-12 12:10:30|7232.03|7232.03|7230.39|7230.39|7232.03|7232.03|7230.39|7230.39|0
1626091910000|2021-07-12 12:11:50|7230.83|7230.83|7230.39|7230.39|7230.83|7230.83|7230.39|7230.39|0
1626091930000|2021-07-12 12:12:10|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1626092060000|2021-07-12 12:14:20|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1626092070000|2021-07-12 12:14:30|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1626092080000|2021-07-12 12:14:40|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1626092090000|2021-07-12 12:14:50|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1626092110000|2021-07-12 12:15:10|7228.37|7228.37|7227.76|7227.76|7228.37|7228.37|7227.76|7227.76|0
1626092160000|2021-07-12 12:16:00|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1626092190000|2021-07-12 12:16:30|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|7226.48|0
1626092260000|2021-07-12 12:17:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1626092280000|2021-07-12 12:18:00|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|7224.6|0
1626092290000|2021-07-12 12:18:10|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|0
1626092390000|2021-07-12 12:19:50|7224.79|7224.79|7225.23|7225.23|7225.23|7225.23|7224.79|7224.79|0
1626092420000|2021-07-12 12:20:20|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1626092430000|2021-07-12 12:20:30|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|7226.56|0
1626092450000|2021-07-12 12:20:50|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1626092470000|2021-07-12 12:21:10|7227.1|7227.1|7228.97|7228.97|7228.97|7228.97|7227.1|7227.1|0
1626092550000|2021-07-12 12:22:30|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|7229.85|0
1626092570000|2021-07-12 12:22:50|7229.6|7229.6|7230.1|7230.1|7230.1|7230.1|7229.6|7229.6|0
1626092580000|2021-07-12 12:23:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1626092630000|2021-07-12 12:23:50|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|7229.16|0
1626092650000|2021-07-12 12:24:10|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1626092900000|2021-07-12 12:28:20|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1626092920000|2021-07-12 12:28:40|7229.6|7229.6|7230.1|7230.1|7230.1|7230.1|7229.6|7229.6|0
1626092950000|2021-07-12 12:29:10|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1626093030000|2021-07-12 12:30:30|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|7230.1|0
1626093080000|2021-07-12 12:31:20|7229.66|7229.66|7229.21|7229.21|7229.66|7229.66|7229.21|7229.21|0
1626093110000|2021-07-12 12:31:50|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|0
1626093220000|2021-07-12 12:33:40|7228.58|7228.58|7229.07|7229.07|7229.07|7229.07|7228.58|7228.58|0
1626093230000|2021-07-12 12:33:50|7228.83|7228.83|7228.33|7228.33|7228.83|7228.83|7228.33|7228.33|0
1626093240000|2021-07-12 12:34:00|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|7229.07|0
1626093280000|2021-07-12 12:34:40|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|7228.63|0
1626093290000|2021-07-12 12:34:50|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1626093500000|2021-07-12 12:38:20|7228.19|7228.19|7228.19|7228.19|7228.63|7228.63|7228.19|7228.19|0
1626093630000|2021-07-12 12:40:30|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1626093650000|2021-07-12 12:40:50|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|0
1626093730000|2021-07-12 12:42:10|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7228.19|7228.19|0
1626093750000|2021-07-12 12:42:30|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|7231.47|0
1626094080000|2021-07-12 12:48:00|7231.91|7231.91|7231.47|7231.47|7231.91|7231.91|7231.47|7231.47|0
1626094210000|2021-07-12 12:50:10|7229.83|7229.83|7226.55|7226.55|7229.83|7229.83|7226.55|7226.55|0
1626094280000|2021-07-12 12:51:20|7228.19|7228.19|7226.55|7226.55|7228.19|7228.19|7226.55|7226.55|0
1626094340000|2021-07-12 12:52:20|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1626094350000|2021-07-12 12:52:30|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|7226.55|0
1626094360000|2021-07-12 12:52:40|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1626094390000|2021-07-12 12:53:10|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1626094410000|2021-07-12 12:53:30|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1626094430000|2021-07-12 12:53:50|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1626094460000|2021-07-12 12:54:20|7223.09|7223.09|7221.46|7221.46|7223.09|7223.09|7221.46|7221.46|0
1626094480000|2021-07-12 12:54:40|7221.95|7221.95|7222.85|7222.85|7222.85|7222.85|7221.21|7221.21|0
1626094490000|2021-07-12 12:54:50|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1626094500000|2021-07-12 12:55:00|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1626094510000|2021-07-12 12:55:10|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1626094560000|2021-07-12 12:56:00|7226.25|7226.25|7224.61|7224.61|7226.25|7226.25|7224.61|7224.61|0
1626094660000|2021-07-12 12:57:40|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|7224.17|0
1626094710000|2021-07-12 12:58:30|7224.67|7224.67|7224.91|7224.91|7224.91|7224.91|7224.67|7224.67|0
1626094720000|2021-07-12 12:58:40|7225.16|7225.16|7225.41|7225.41|7225.41|7225.41|7225.16|7225.16|0
1626094790000|2021-07-12 12:59:50|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|0
1626094800000|2021-07-12 13:00:00|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1626094950000|2021-07-12 13:02:30|7225.46|7225.46|7225.71|7225.71|7226.21|7226.21|7225.46|7225.46|0
1626094960000|2021-07-12 13:02:40|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|7225.46|0
1626094970000|2021-07-12 13:02:50|7225.02|7225.02|7225.46|7225.46|7225.46|7225.46|7225.02|7225.02|0
1626094980000|2021-07-12 13:03:00|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1626094990000|2021-07-12 13:03:10|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|7226.35|0
1626095140000|2021-07-12 13:05:40|7226.59|7226.59|7226.35|7226.35|7226.59|7226.59|7226.1|7226.1|0
1626095210000|2021-07-12 13:06:50|7227.09|7227.09|7226.84|7226.84|7227.09|7227.09|7226.84|7226.84|0
1626095340000|2021-07-12 13:09:00|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|7227.09|0
1626095420000|2021-07-12 13:10:20|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1626095580000|2021-07-12 13:13:00|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1626095590000|2021-07-12 13:13:10|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1626095660000|2021-07-12 13:14:20|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1626095670000|2021-07-12 13:14:30|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1626095680000|2021-07-12 13:14:40|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1626095700000|2021-07-12 13:15:00|7225.5|7225.5|7226|7226|7226|7226|7225.5|7225.5|0
1626095710000|2021-07-12 13:15:10|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1626095760000|2021-07-12 13:16:00|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1626095770000|2021-07-12 13:16:10|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|7224.82|0
1626095810000|2021-07-12 13:16:50|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1626095820000|2021-07-12 13:17:00|7221.98|7221.98|7220.34|7220.34|7221.98|7221.98|7220.34|7220.34|0
1626095840000|2021-07-12 13:17:20|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1626095850000|2021-07-12 13:17:30|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1626095870000|2021-07-12 13:17:50|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|0
1626096010000|2021-07-12 13:20:10|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1626096020000|2021-07-12 13:20:20|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1626096030000|2021-07-12 13:20:30|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|0
1626096040000|2021-07-12 13:20:40|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|0
1626096060000|2021-07-12 13:21:00|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1626096080000|2021-07-12 13:21:20|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|7224.41|0
1626096120000|2021-07-12 13:22:00|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1626096250000|2021-07-12 13:24:10|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|7221.89|0
1626096320000|2021-07-12 13:25:20|7220.25|7220.25|7218.61|7218.61|7220.25|7220.25|7218.61|7218.61|0
1626096330000|2021-07-12 13:25:30|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|0
1626096410000|2021-07-12 13:26:50|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|7217.48|0
1626096530000|2021-07-12 13:28:50|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|0
1626096540000|2021-07-12 13:29:00|7217.71|7217.71|7216.38|7216.38|7217.71|7217.71|7216.38|7216.38|0
1626096550000|2021-07-12 13:29:10|7215.94|7215.94|7216.83|7216.83|7216.83|7216.83|7215.94|7215.94|0
1626096560000|2021-07-12 13:29:20|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1626096610000|2021-07-12 13:30:10|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1626096630000|2021-07-12 13:30:30|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|7215.19|0
1626096640000|2021-07-12 13:30:40|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1626096660000|2021-07-12 13:31:00|7216.97|7216.97|7216.52|7216.52|7216.97|7216.97|7216.52|7216.52|0
1626096670000|2021-07-12 13:31:10|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|7217.41|0
1626096680000|2021-07-12 13:31:20|7217.85|7217.85|7212.4|7212.4|7217.85|7217.85|7212.4|7212.4|0
1626096700000|2021-07-12 13:31:40|7210.76|7210.76|7209.56|7209.56|7211.64|7211.64|7209.12|7209.12|0
1626096710000|2021-07-12 13:31:50|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1626096720000|2021-07-12 13:32:00|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|7210.96|0
1626096780000|2021-07-12 13:33:00|7214.23|7214.23|7213.35|7213.35|7214.23|7214.23|7213.35|7213.35|0
1626096790000|2021-07-12 13:33:10|7212.91|7212.91|7213.84|7213.84|7213.84|7213.84|7212.91|7212.91|0
1626096800000|2021-07-12 13:33:20|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|7212.2|0
1626096860000|2021-07-12 13:34:20|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1626096890000|2021-07-12 13:34:50|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|7214.29|0
1626096960000|2021-07-12 13:36:00|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1626096970000|2021-07-12 13:36:10|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1626097000000|2021-07-12 13:36:40|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1626097020000|2021-07-12 13:37:00|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|0
1626097040000|2021-07-12 13:37:20|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1626097060000|2021-07-12 13:37:40|7218.31|7218.31|7218.75|7218.75|7218.75|7218.75|7218.31|7218.31|0
1626097080000|2021-07-12 13:38:00|7218.99|7218.99|7219.24|7219.24|7219.24|7219.24|7218.99|7218.99|0
1626097140000|2021-07-12 13:39:00|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|7217.6|0
1626097150000|2021-07-12 13:39:10|7217.16|7217.16|7215.03|7215.03|7217.16|7217.16|7215.03|7215.03|0
1626097200000|2021-07-12 13:40:00|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1626097270000|2021-07-12 13:41:10|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1626097290000|2021-07-12 13:41:30|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|7211.9|0
1626097300000|2021-07-12 13:41:40|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1626097310000|2021-07-12 13:41:50|7208.62|7208.62|7206.98|7206.98|7208.62|7208.62|7206.98|7206.98|0
1626097320000|2021-07-12 13:42:00|7206.54|7206.54|7204.77|7204.77|7206.54|7206.54|7204.77|7204.77|0
1626097330000|2021-07-12 13:42:10|7205.21|7205.21|7207.3|7207.3|7207.74|7207.74|7205.21|7205.21|0
1626097340000|2021-07-12 13:42:20|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1626097360000|2021-07-12 13:42:40|7204.77|7204.77|7205.21|7205.21|7205.21|7205.21|7204.77|7204.77|0
1626097370000|2021-07-12 13:42:50|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1626097420000|2021-07-12 13:43:40|7204.77|7204.77|7204.33|7204.33|7204.77|7204.77|7204.33|7204.33|0
1626097450000|2021-07-12 13:44:10|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1626097480000|2021-07-12 13:44:40|7206.41|7206.41|7206.36|7206.36|7206.85|7206.85|7206.36|7206.36|0
1626097490000|2021-07-12 13:44:50|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1626097540000|2021-07-12 13:45:40|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.16|7205.16|0
1626097550000|2021-07-12 13:45:50|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1626097560000|2021-07-12 13:46:00|7204.72|7204.72|7206.36|7206.36|7206.36|7206.36|7204.72|7204.72|0
1626097580000|2021-07-12 13:46:20|7206.8|7206.8|7208.44|7208.44|7208.44|7208.44|7206.8|7206.8|0
1626097600000|2021-07-12 13:46:40|7208|7208|7208|7208|7208|7208|7208|7208|0
1626097630000|2021-07-12 13:47:10|7207.56|7207.56|7207.12|7207.12|7207.56|7207.56|7206.67|7206.67|0
1626097650000|2021-07-12 13:47:30|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1626097680000|2021-07-12 13:48:00|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|0
1626097700000|2021-07-12 13:48:20|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1626097710000|2021-07-12 13:48:30|7207.12|7207.12|7208|7208|7208|7208|7207.12|7207.12|0
1626097750000|2021-07-12 13:49:10|7207.56|7207.56|7205.9|7205.9|7207.56|7207.56|7205.9|7205.9|0
1626097810000|2021-07-12 13:50:10|7206.34|7206.34|7205.46|7205.46|7206.34|7206.34|7205.46|7205.46|0
1626097820000|2021-07-12 13:50:20|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|0
1626097930000|2021-07-12 13:52:10|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1626097940000|2021-07-12 13:52:20|7203.64|7203.64|7205.28|7205.28|7205.28|7205.28|7203.64|7203.64|0
1626097950000|2021-07-12 13:52:30|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|0
1626097980000|2021-07-12 13:53:00|7203.2|7203.2|7201.88|7201.88|7203.2|7203.2|7201.88|7201.88|0
1626097990000|2021-07-12 13:53:10|7200.89|7200.89|7202.09|7202.09|7202.09|7202.09|7200.45|7200.45|0
1626098020000|2021-07-12 13:53:40|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1626098030000|2021-07-12 13:53:50|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1626098060000|2021-07-12 13:54:20|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1626098070000|2021-07-12 13:54:30|7200.71|7200.71|7199.73|7199.73|7200.71|7200.71|7199.73|7199.73|0
1626098100000|2021-07-12 13:55:00|7200.17|7200.17|7201.15|7201.15|7201.15|7201.15|7200.17|7200.17|0
1626098140000|2021-07-12 13:55:40|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1626098150000|2021-07-12 13:55:50|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|7199.67|0
1626098160000|2021-07-12 13:56:00|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1626098220000|2021-07-12 13:57:00|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1626098270000|2021-07-12 13:57:50|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|7201.12|0
1626098300000|2021-07-12 13:58:20|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|7204.4|0
1626098310000|2021-07-12 13:58:30|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1626098320000|2021-07-12 13:58:40|7204.4|7204.4|7205.33|7205.33|7205.33|7205.33|7204.4|7204.4|0
1626098330000|2021-07-12 13:58:50|7204.45|7204.45|7204.01|7204.01|7204.45|7204.45|7204.01|7204.01|0
1626098360000|2021-07-12 13:59:20|7204.5|7204.5|7204.75|7204.75|7204.75|7204.75|7204.5|7204.5|0
1626098430000|2021-07-12 14:00:30|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1626098450000|2021-07-12 14:00:50|7204.62|7204.62|7204.18|7204.18|7204.62|7204.62|7204.18|7204.18|0
1626098460000|2021-07-12 14:01:00|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1626098480000|2021-07-12 14:01:20|7202.86|7202.86|7202.42|7202.42|7202.86|7202.86|7202.42|7202.42|0
1626098490000|2021-07-12 14:01:30|7202.86|7202.86|7203.05|7203.05|7203.05|7203.05|7202.61|7202.61|0
1626098500000|2021-07-12 14:01:40|7202.8|7202.8|7203.05|7203.05|7203.05|7203.05|7202.8|7202.8|0
1626098510000|2021-07-12 14:01:50|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1626098520000|2021-07-12 14:02:00|7202.17|7202.17|7201.73|7201.73|7202.17|7202.17|7201.73|7201.73|0
1626098590000|2021-07-12 14:03:10|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1626098650000|2021-07-12 14:04:10|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1626098670000|2021-07-12 14:04:30|7197.57|7197.57|7199.21|7199.21|7199.21|7199.21|7197.57|7197.57|0
1626098680000|2021-07-12 14:04:40|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1626098700000|2021-07-12 14:05:00|7201.09|7201.09|7202.73|7202.73|7202.73|7202.73|7201.09|7201.09|0
1626098710000|2021-07-12 14:05:10|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1626098720000|2021-07-12 14:05:20|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1626098730000|2021-07-12 14:05:30|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1626098750000|2021-07-12 14:05:50|7204.81|7204.81|7203.49|7203.49|7204.81|7204.81|7203.49|7203.49|0
1626098760000|2021-07-12 14:06:00|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1626098770000|2021-07-12 14:06:10|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1626098800000|2021-07-12 14:06:40|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1626098850000|2021-07-12 14:07:30|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1626098860000|2021-07-12 14:07:40|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1626098870000|2021-07-12 14:07:50|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1626098890000|2021-07-12 14:08:10|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1626099000000|2021-07-12 14:10:00|7200.11|7200.11|7200.55|7200.55|7200.55|7200.55|7200.11|7200.11|0
1626099010000|2021-07-12 14:10:10|7200.99|7200.99|7201.92|7201.92|7201.92|7201.92|7200.99|7200.99|0
1626099030000|2021-07-12 14:10:30|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|7201.43|0
1626099050000|2021-07-12 14:10:50|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1626099060000|2021-07-12 14:11:00|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|7199.54|0
1626099070000|2021-07-12 14:11:10|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1626099170000|2021-07-12 14:12:50|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|7196.26|0
1626099180000|2021-07-12 14:13:00|7194.94|7194.94|7193.73|7193.73|7194.94|7194.94|7193.73|7193.73|0
1626099230000|2021-07-12 14:13:50|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1626099250000|2021-07-12 14:14:10|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1626099280000|2021-07-12 14:14:40|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|7191.9|0
1626099320000|2021-07-12 14:15:20|7195.43|7195.43|7194.86|7194.86|7195.43|7195.43|7193.22|7193.22|0
1626099380000|2021-07-12 14:16:20|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1626099400000|2021-07-12 14:16:40|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1626099440000|2021-07-12 14:17:20|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1626099530000|2021-07-12 14:18:50|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1626099610000|2021-07-12 14:20:10|7196.59|7196.59|7197.03|7197.03|7197.03|7197.03|7196.59|7196.59|0
1626099620000|2021-07-12 14:20:20|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|7198.35|0
1626099650000|2021-07-12 14:20:50|7197.86|7197.86|7197.61|7197.61|7197.86|7197.86|7197.61|7197.61|0
1626099690000|2021-07-12 14:21:30|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1626099710000|2021-07-12 14:21:50|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1626099720000|2021-07-12 14:22:00|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1626099740000|2021-07-12 14:22:20|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1626099750000|2021-07-12 14:22:30|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1626099790000|2021-07-12 14:23:10|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1626099890000|2021-07-12 14:24:50|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|7198.37|0
1626099900000|2021-07-12 14:25:00|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1626099920000|2021-07-12 14:25:20|7199.56|7199.56|7199.87|7199.87|7199.87|7199.87|7198.23|7198.23|0
1626099960000|2021-07-12 14:26:00|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|7201.51|0
1626099980000|2021-07-12 14:26:20|7201.95|7201.95|7201.07|7201.07|7201.95|7201.95|7201.07|7201.07|0
1626100000000|2021-07-12 14:26:40|7201.56|7201.56|7202.55|7202.55|7202.55|7202.55|7201.56|7201.56|0
1626100010000|2021-07-12 14:26:50|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1626100020000|2021-07-12 14:27:00|7202.55|7202.55|7204.19|7204.19|7204.19|7204.19|7202.55|7202.55|0
1626100070000|2021-07-12 14:27:50|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1626100080000|2021-07-12 14:28:00|7203.25|7203.25|7202.37|7202.37|7203.25|7203.25|7202.37|7202.37|0
1626100090000|2021-07-12 14:28:10|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1626100130000|2021-07-12 14:28:50|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1626100140000|2021-07-12 14:29:00|7203.98|7203.98|7204.65|7204.65|7204.65|7204.65|7203.98|7203.98|0
1626100170000|2021-07-12 14:29:30|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1626100180000|2021-07-12 14:29:40|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|7203.45|0
1626100200000|2021-07-12 14:30:00|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1626100210000|2021-07-12 14:30:10|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|0
1626100220000|2021-07-12 14:30:20|7206.97|7206.97|7207.42|7207.42|7207.42|7207.42|7206.97|7206.97|0
1626100250000|2021-07-12 14:30:50|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|7209.06|0
1626100270000|2021-07-12 14:31:10|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|0
1626100290000|2021-07-12 14:31:30|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1626100310000|2021-07-12 14:31:50|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1626100380000|2021-07-12 14:33:00|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1626100460000|2021-07-12 14:34:20|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1626100570000|2021-07-12 14:36:10|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1626100580000|2021-07-12 14:36:20|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|7208.99|0
1626100590000|2021-07-12 14:36:30|7209.24|7209.24|7208.8|7208.8|7209.24|7209.24|7208.8|7208.8|0
1626100600000|2021-07-12 14:36:40|7207.16|7207.16|7205.27|7205.27|7207.16|7207.16|7205.27|7205.27|0
1626100670000|2021-07-12 14:37:50|7205.52|7205.52|7206.19|7206.19|7206.19|7206.19|7205.52|7205.52|0
1626100830000|2021-07-12 14:40:30|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.31|7205.31|0
1626100840000|2021-07-12 14:40:40|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1626100850000|2021-07-12 14:40:50|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1626100860000|2021-07-12 14:41:00|7208.27|7208.27|7206.63|7206.63|7208.27|7208.27|7206.63|7206.63|0
1626100920000|2021-07-12 14:42:00|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|0
1626100930000|2021-07-12 14:42:10|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1626100940000|2021-07-12 14:42:20|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|0
1626101000000|2021-07-12 14:43:20|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|7206.42|0
1626101060000|2021-07-12 14:44:20|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1626101100000|2021-07-12 14:45:00|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|7207.57|0
1626101130000|2021-07-12 14:45:30|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|7205.93|0
1626101150000|2021-07-12 14:45:50|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1626101160000|2021-07-12 14:46:00|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|7205.24|0
1626101180000|2021-07-12 14:46:20|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1626101190000|2021-07-12 14:46:30|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1626101200000|2021-07-12 14:46:40|7201.52|7201.52|7199.88|7199.88|7201.52|7201.52|7199.88|7199.88|0
1626101260000|2021-07-12 14:47:40|7200.13|7200.13|7199.88|7199.88|7200.13|7200.13|7199.88|7199.88|0
1626101270000|2021-07-12 14:47:50|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1626101290000|2021-07-12 14:48:10|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1626101310000|2021-07-12 14:48:30|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1626101330000|2021-07-12 14:48:50|7198.88|7198.88|7198.43|7198.43|7198.88|7198.88|7198.43|7198.43|0
1626101380000|2021-07-12 14:49:40|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1626101390000|2021-07-12 14:49:50|7197.04|7197.04|7195.4|7195.4|7197.04|7197.04|7195.4|7195.4|0
1626101400000|2021-07-12 14:50:00|7193.76|7193.76|7195.4|7195.4|7195.4|7195.4|7193.76|7193.76|0
1626101480000|2021-07-12 14:51:20|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1626101500000|2021-07-12 14:51:40|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1626101510000|2021-07-12 14:51:50|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1626101520000|2021-07-12 14:52:00|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1626101530000|2021-07-12 14:52:10|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1626101560000|2021-07-12 14:52:40|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1626101570000|2021-07-12 14:52:50|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1626101590000|2021-07-12 14:53:10|7193.26|7193.26|7192.81|7192.81|7193.26|7193.26|7192.81|7192.81|0
1626101650000|2021-07-12 14:54:10|7192.32|7192.32|7191.33|7191.33|7192.32|7192.32|7190.35|7190.35|0
1626101660000|2021-07-12 14:54:20|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1626101670000|2021-07-12 14:54:30|7193.31|7193.31|7191.67|7191.67|7193.31|7193.31|7191.67|7191.67|0
1626101680000|2021-07-12 14:54:40|7191.23|7191.23|7192.42|7192.42|7192.42|7192.42|7190.79|7190.79|0
1626101730000|2021-07-12 14:55:30|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1626101760000|2021-07-12 14:56:00|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1626101810000|2021-07-12 14:56:50|7191.54|7191.54|7191.1|7191.1|7191.54|7191.54|7191.1|7191.1|0
1626101880000|2021-07-12 14:58:00|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1626101960000|2021-07-12 14:59:20|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|0
1626102000000|2021-07-12 15:00:00|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1626102140000|2021-07-12 15:02:20|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|7196.9|0
1626102180000|2021-07-12 15:03:00|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|7196.29|0
1626102240000|2021-07-12 15:04:00|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|0
1626102250000|2021-07-12 15:04:10|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1626102290000|2021-07-12 15:04:50|7196.19|7196.19|7196.63|7196.63|7196.63|7196.63|7196.19|7196.19|0
1626102340000|2021-07-12 15:05:40|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1626102360000|2021-07-12 15:06:00|7198.71|7198.71|7197.83|7197.83|7198.71|7198.71|7197.83|7197.83|0
1626102380000|2021-07-12 15:06:20|7198.32|7198.32|7198.82|7198.82|7198.82|7198.82|7198.32|7198.32|0
1626102500000|2021-07-12 15:08:20|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1626102540000|2021-07-12 15:09:00|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1626102580000|2021-07-12 15:09:40|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1626102590000|2021-07-12 15:09:50|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|7199.39|0
1626102650000|2021-07-12 15:10:50|7199.14|7199.14|7199.81|7199.81|7199.81|7199.81|7199.14|7199.14|0
1626102670000|2021-07-12 15:11:10|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|7200.06|0
1626102690000|2021-07-12 15:11:30|7200.55|7200.55|7202.19|7202.19|7202.19|7202.19|7198.91|7198.91|0
1626102710000|2021-07-12 15:11:50|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1626102760000|2021-07-12 15:12:40|7200.11|7200.11|7199.23|7199.23|7200.11|7200.11|7198.78|7198.78|0
1626102870000|2021-07-12 15:14:30|7202.5|7202.5|7204.14|7204.14|7204.14|7204.14|7202.5|7202.5|0
1626102940000|2021-07-12 15:15:40|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1626102970000|2021-07-12 15:16:10|7202.82|7202.82|7202.57|7202.57|7202.82|7202.82|7202.57|7202.57|0
1626103020000|2021-07-12 15:17:00|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1626103090000|2021-07-12 15:18:10|7202.57|7202.57|7205.09|7205.09|7205.09|7205.09|7202.57|7202.57|0
1626103100000|2021-07-12 15:18:20|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1626103110000|2021-07-12 15:18:30|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1626103150000|2021-07-12 15:19:10|7205.34|7205.34|7205.09|7205.09|7205.34|7205.34|7205.09|7205.09|0
1626103170000|2021-07-12 15:19:30|7204.65|7204.65|7209.57|7209.57|7209.57|7209.57|7204.65|7204.65|0
1626103200000|2021-07-12 15:20:00|7207.93|7207.93|7206.29|7206.29|7207.93|7207.93|7206.29|7206.29|0
1626103210000|2021-07-12 15:20:10|7207.93|7207.93|7204.65|7204.65|7207.93|7207.93|7204.65|7204.65|0
1626103240000|2021-07-12 15:20:40|7205.09|7205.09|7205.54|7205.54|7205.54|7205.54|7205.09|7205.09|0
1626103280000|2021-07-12 15:21:20|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1626103310000|2021-07-12 15:21:50|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1626103330000|2021-07-12 15:22:10|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|7205.09|0
1626103420000|2021-07-12 15:23:40|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1626103430000|2021-07-12 15:23:50|7203.63|7203.63|7203.58|7203.58|7203.83|7203.83|7203.39|7203.39|0
1626103440000|2021-07-12 15:24:00|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1626103460000|2021-07-12 15:24:20|7202.73|7202.73|7203.22|7203.22|7203.22|7203.22|7202.73|7202.73|0
1626103480000|2021-07-12 15:24:40|7203.83|7203.83|7204.71|7204.71|7204.71|7204.71|7203.83|7203.83|0
1626103510000|2021-07-12 15:25:10|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1626103570000|2021-07-12 15:26:10|7201.86|7201.86|7201.37|7201.37|7201.86|7201.86|7201.37|7201.37|0
1626103580000|2021-07-12 15:26:20|7201.81|7201.81|7201.58|7201.58|7202.25|7202.25|7201.58|7201.58|0
1626103610000|2021-07-12 15:26:50|7202.02|7202.02|7201.58|7201.58|7202.02|7202.02|7201.58|7201.58|0
1626103620000|2021-07-12 15:27:00|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1626103640000|2021-07-12 15:27:20|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1626103660000|2021-07-12 15:27:40|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1626103670000|2021-07-12 15:27:50|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1626103680000|2021-07-12 15:28:00|7205.79|7205.79|7202.51|7202.51|7205.79|7205.79|7202.51|7202.51|0
1626103690000|2021-07-12 15:28:10|7200.87|7200.87|7199.55|7199.55|7200.87|7200.87|7199.55|7199.55|0
1626103700000|2021-07-12 15:28:20|7197.91|7197.91|7197.66|7197.66|7197.91|7197.91|7197.66|7197.66|0
1626103710000|2021-07-12 15:28:30|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1626103720000|2021-07-12 15:28:40|7197.66|7197.66|7197.66|7197.66|7199.3|7199.3|7197.66|7197.66|0
1626103740000|2021-07-12 15:29:00|7199.3|7199.3|7197.06|7197.06|7199.3|7199.3|7197.06|7197.06|0
1626103750000|2021-07-12 15:29:10|7193.78|7193.78|7195.42|7195.42|7195.42|7195.42|7193.78|7193.78|0
1626103760000|2021-07-12 15:29:20|7194.98|7194.98|7196.61|7196.61|7196.61|7196.61|7194.98|7194.98|0
1626103770000|2021-07-12 15:29:30|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1626103780000|2021-07-12 15:29:40|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1626103790000|2021-07-12 15:29:50|7194.47|7194.47|7196.16|7196.16|7196.6|7196.6|7194.22|7194.22|0
1626160500000|2021-07-13 07:15:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1626160510000|2021-07-13 07:15:10|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|7154.51|0
1626160520000|2021-07-13 07:15:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1626160530000|2021-07-13 07:15:30|7151.99|7151.99|7154.07|7154.07|7154.07|7154.07|7151.99|7151.99|0
1626160540000|2021-07-13 07:15:40|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1626160550000|2021-07-13 07:15:50|7156.59|7156.59|7157.47|7157.47|7157.47|7157.47|7156.59|7156.59|0
1626160560000|2021-07-13 07:16:00|7154.45|7154.45|7153.46|7153.46|7154.45|7154.45|7153.46|7153.46|0
1626160580000|2021-07-13 07:16:20|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|7154.34|0
1626160590000|2021-07-13 07:16:30|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1626160600000|2021-07-13 07:16:40|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1626160620000|2021-07-13 07:17:00|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|7152.74|0
1626160630000|2021-07-13 07:17:10|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|0
1626160650000|2021-07-13 07:17:30|7151.42|7151.42|7150.81|7150.81|7151.42|7151.42|7150.81|7150.81|0
1626160660000|2021-07-13 07:17:40|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1626160670000|2021-07-13 07:17:50|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|7149.76|0
1626160690000|2021-07-13 07:18:10|7151.4|7151.4|7154.08|7154.08|7154.08|7154.08|7150.8|7150.8|0
1626160720000|2021-07-13 07:18:40|7155.72|7155.72|7159.35|7159.35|7159.35|7159.35|7155.72|7155.72|0
1626160770000|2021-07-13 07:19:30|7156.07|7156.07|7150.8|7150.8|7156.07|7156.07|7150.8|7150.8|0
1626160790000|2021-07-13 07:19:50|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|0
1626160820000|2021-07-13 07:20:20|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1626160840000|2021-07-13 07:20:40|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1626160850000|2021-07-13 07:20:50|7151.41|7151.41|7146.56|7146.56|7151.41|7151.41|7146.56|7146.56|0
1626160860000|2021-07-13 07:21:00|7145.57|7145.57|7145.33|7145.33|7145.57|7145.57|7145.08|7145.08|0
1626160870000|2021-07-13 07:21:10|7145.58|7145.58|7149.53|7149.53|7149.53|7149.53|7145.58|7145.58|0
1626160910000|2021-07-13 07:21:50|7149.09|7149.09|7149.58|7149.58|7149.58|7149.58|7149.09|7149.09|0
1626160930000|2021-07-13 07:22:10|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1626160940000|2021-07-13 07:22:20|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|7151.07|0
1626160970000|2021-07-13 07:22:50|7149.25|7149.25|7149.25|7149.25|7151.07|7151.07|7149.25|7149.25|0
1626161000000|2021-07-13 07:23:20|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1626161010000|2021-07-13 07:23:30|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1626161020000|2021-07-13 07:23:40|7148.65|7148.65|7147.76|7147.76|7148.65|7148.65|7147.76|7147.76|0
1626161030000|2021-07-13 07:23:50|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1626161070000|2021-07-13 07:24:30|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|0
1626161100000|2021-07-13 07:25:00|7147.43|7147.43|7148.91|7148.91|7148.91|7148.91|7147.43|7147.43|0
1626161150000|2021-07-13 07:25:50|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1626161160000|2021-07-13 07:26:00|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1626161170000|2021-07-13 07:26:10|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1626161220000|2021-07-13 07:27:00|7149.34|7149.34|7150.38|7150.38|7150.98|7150.98|7149.34|7149.34|0
1626161230000|2021-07-13 07:27:10|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1626161300000|2021-07-13 07:28:20|7149.05|7149.05|7148.44|7148.44|7149.05|7149.05|7148.44|7148.44|0
1626161310000|2021-07-13 07:28:30|7150.08|7150.08|7151.72|7151.72|7151.72|7151.72|7150.08|7150.08|0
1626161380000|2021-07-13 07:29:40|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1626161390000|2021-07-13 07:29:50|7153.86|7153.86|7153.25|7153.25|7153.86|7153.86|7153.25|7153.25|0
1626161400000|2021-07-13 07:30:00|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7154.57|7154.57|0
1626161410000|2021-07-13 07:30:10|7153.43|7153.43|7151.79|7151.79|7153.92|7153.92|7151.79|7151.79|0
1626161420000|2021-07-13 07:30:20|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|7148.07|0
1626161460000|2021-07-13 07:31:00|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1626161470000|2021-07-13 07:31:10|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|7146.58|0
1626161500000|2021-07-13 07:31:40|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1626161530000|2021-07-13 07:32:10|7146.09|7146.09|7146.53|7146.53|7146.53|7146.53|7146.09|7146.09|0
1626161540000|2021-07-13 07:32:20|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1626161550000|2021-07-13 07:32:30|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1626161580000|2021-07-13 07:33:00|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1626161590000|2021-07-13 07:33:10|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1626161620000|2021-07-13 07:33:40|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1626161660000|2021-07-13 07:34:20|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1626161760000|2021-07-13 07:36:00|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1626161790000|2021-07-13 07:36:30|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1626161820000|2021-07-13 07:37:00|7148.13|7148.13|7149.77|7149.77|7149.77|7149.77|7148.13|7148.13|0
1626161830000|2021-07-13 07:37:10|7150.21|7150.21|7150.9|7150.9|7150.9|7150.9|7150.21|7150.21|0
1626161840000|2021-07-13 07:37:20|7150.41|7150.41|7149.26|7149.26|7150.41|7150.41|7148.77|7148.77|0
1626161860000|2021-07-13 07:37:40|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1626161880000|2021-07-13 07:38:00|7149.95|7149.95|7151.84|7151.84|7151.84|7151.84|7149.95|7149.95|0
1626161900000|2021-07-13 07:38:20|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1626161910000|2021-07-13 07:38:30|7154.67|7154.67|7155.56|7155.56|7155.56|7155.56|7154.67|7154.67|0
1626161950000|2021-07-13 07:39:10|7156|7156|7155.56|7155.56|7156|7156|7155.56|7155.56|0
1626161960000|2021-07-13 07:39:20|7154.67|7154.67|7156.93|7156.93|7156.93|7156.93|7154.67|7154.67|0
1626161970000|2021-07-13 07:39:30|7157.54|7157.54|7158.75|7158.75|7158.75|7158.75|7157.54|7157.54|0
1626161980000|2021-07-13 07:39:40|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1626162010000|2021-07-13 07:40:10|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1626162070000|2021-07-13 07:41:10|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1626162080000|2021-07-13 07:41:20|7160.83|7160.83|7159.95|7159.95|7163.23|7163.23|7159.95|7159.95|0
1626162090000|2021-07-13 07:41:30|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1626162110000|2021-07-13 07:41:50|7159.62|7159.62|7156.34|7156.34|7159.62|7159.62|7156.34|7156.34|0
1626162120000|2021-07-13 07:42:00|7155.74|7155.74|7157.37|7157.37|7157.37|7157.37|7155.74|7155.74|0
1626162130000|2021-07-13 07:42:10|7155.74|7155.74|7158.26|7158.26|7158.26|7158.26|7155.74|7155.74|0
1626162140000|2021-07-13 07:42:20|7157.82|7157.82|7156.93|7156.93|7157.82|7157.82|7156.93|7156.93|0
1626162160000|2021-07-13 07:42:40|7156.33|7156.33|7156.77|7156.77|7156.77|7156.77|7156.33|7156.33|0
1626162200000|2021-07-13 07:43:20|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1626162220000|2021-07-13 07:43:40|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|7155.72|0
1626162250000|2021-07-13 07:44:10|7155.28|7155.28|7154.84|7154.84|7155.28|7155.28|7154.84|7154.84|0
1626162280000|2021-07-13 07:44:40|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1626162290000|2021-07-13 07:44:50|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|0
1626162300000|2021-07-13 07:45:00|7152.63|7152.63|7152.03|7152.03|7152.63|7152.63|7152.03|7152.03|0
1626162320000|2021-07-13 07:45:20|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|0
1626162380000|2021-07-13 07:46:20|7152.91|7152.91|7153.35|7153.35|7153.35|7153.35|7152.91|7152.91|0
1626162540000|2021-07-13 07:49:00|7152.03|7152.03|7151.58|7151.58|7152.03|7152.03|7151.58|7151.58|0
1626162610000|2021-07-13 07:50:10|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|7150.6|0
1626162640000|2021-07-13 07:50:40|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1626162660000|2021-07-13 07:51:00|7153.27|7153.27|7151.35|7151.35|7153.27|7153.27|7149.86|7149.86|0
1626162670000|2021-07-13 07:51:10|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1626162700000|2021-07-13 07:51:40|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1626162720000|2021-07-13 07:52:00|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1626162740000|2021-07-13 07:52:20|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|7152.67|0
1626162750000|2021-07-13 07:52:30|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1626162770000|2021-07-13 07:52:50|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|0
1626162840000|2021-07-13 07:54:00|7150.88|7150.88|7150.39|7150.39|7150.88|7150.88|7150.39|7150.39|0
1626162850000|2021-07-13 07:54:10|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1626162860000|2021-07-13 07:54:20|7150.39|7150.39|7150.53|7150.53|7150.53|7150.53|7149.78|7149.78|0
1626162900000|2021-07-13 07:55:00|7149.64|7149.64|7151.28|7151.28|7152.92|7152.92|7149.64|7149.64|0
1626162910000|2021-07-13 07:55:10|7149.64|7149.64|7144.73|7144.73|7149.64|7149.64|7144.73|7144.73|0
1626162920000|2021-07-13 07:55:20|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1626162940000|2021-07-13 07:55:40|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|0
1626162980000|2021-07-13 07:56:20|7143.35|7143.35|7142.91|7142.91|7143.35|7143.35|7142.91|7142.91|0
1626163000000|2021-07-13 07:56:40|7141.7|7141.7|7141.2|7141.2|7141.7|7141.7|7141.2|7141.2|0
1626163010000|2021-07-13 07:56:50|7141.45|7141.45|7139.81|7139.81|7141.45|7141.45|7139.81|7139.81|0
1626163020000|2021-07-13 07:57:00|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|7138.17|0
1626163050000|2021-07-13 07:57:30|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1626163070000|2021-07-13 07:57:50|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1626163080000|2021-07-13 07:58:00|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1626163090000|2021-07-13 07:58:10|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1626163100000|2021-07-13 07:58:20|7135.1|7135.1|7136.74|7136.74|7136.74|7136.74|7135.1|7135.1|0
1626163130000|2021-07-13 07:58:50|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1626163160000|2021-07-13 07:59:20|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1626163170000|2021-07-13 07:59:30|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1626163180000|2021-07-13 07:59:40|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1626163200000|2021-07-13 08:00:00|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1626163210000|2021-07-13 08:00:10|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1626163220000|2021-07-13 08:00:20|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1626163240000|2021-07-13 08:00:40|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1626163320000|2021-07-13 08:02:00|7139.52|7139.52|7139.97|7139.97|7139.97|7139.97|7139.52|7139.52|0
1626163340000|2021-07-13 08:02:20|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1626163390000|2021-07-13 08:03:10|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1626163410000|2021-07-13 08:03:30|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1626163430000|2021-07-13 08:03:50|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1626163500000|2021-07-13 08:05:00|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1626163530000|2021-07-13 08:05:30|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1626163560000|2021-07-13 08:06:00|7142.23|7142.23|7140.59|7140.59|7142.23|7142.23|7140.59|7140.59|0
1626163570000|2021-07-13 08:06:10|7141.91|7141.91|7141.03|7141.03|7141.91|7141.91|7141.03|7141.03|0
1626163580000|2021-07-13 08:06:20|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1626163600000|2021-07-13 08:06:40|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1626163610000|2021-07-13 08:06:50|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1626163620000|2021-07-13 08:07:00|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1626163630000|2021-07-13 08:07:10|7141.62|7141.62|7138.34|7138.34|7141.62|7141.62|7138.34|7138.34|0
1626163640000|2021-07-13 08:07:20|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|7136.7|0
1626163650000|2021-07-13 08:07:30|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1626163660000|2021-07-13 08:07:40|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1626163700000|2021-07-13 08:08:20|7138.34|7138.34|7139.98|7139.98|7141.62|7141.62|7138.34|7138.34|0
1626163710000|2021-07-13 08:08:30|7138.34|7138.34|7139.22|7139.22|7139.22|7139.22|7138.34|7138.34|0
1626163720000|2021-07-13 08:08:40|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1626163770000|2021-07-13 08:09:30|7138.34|7138.34|7137.46|7137.46|7138.34|7138.34|7137.46|7137.46|0
1626163800000|2021-07-13 08:10:00|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1626163820000|2021-07-13 08:10:20|7137.02|7137.02|7137.46|7137.46|7137.46|7137.46|7137.02|7137.02|0
1626163850000|2021-07-13 08:10:50|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1626163880000|2021-07-13 08:11:20|7137.64|7137.64|7138.24|7138.24|7138.24|7138.24|7137.64|7137.64|0
1626163970000|2021-07-13 08:12:50|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1626163980000|2021-07-13 08:13:00|7136.16|7136.16|7135.91|7135.91|7136.16|7136.16|7135.91|7135.91|0
1626164010000|2021-07-13 08:13:30|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1626164020000|2021-07-13 08:13:40|7133.71|7133.71|7134.92|7134.92|7134.92|7134.92|7133.71|7133.71|0
1626164040000|2021-07-13 08:14:00|7135.52|7135.52|7137.16|7137.16|7137.16|7137.16|7135.52|7135.52|0
1626164050000|2021-07-13 08:14:10|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1626164060000|2021-07-13 08:14:20|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|7138.36|0
1626164100000|2021-07-13 08:15:00|7140|7140|7140|7140|7140|7140|7140|7140|0
1626164130000|2021-07-13 08:15:30|7141.64|7141.64|7143.28|7143.28|7143.28|7143.28|7141.64|7141.64|0
1626164220000|2021-07-13 08:17:00|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|7144.92|0
1626164260000|2021-07-13 08:17:40|7144.48|7144.48|7145.36|7145.36|7145.36|7145.36|7144.48|7144.48|0
1626164300000|2021-07-13 08:18:20|7144.92|7144.92|7145.52|7145.52|7145.52|7145.52|7144.04|7144.04|0
1626164350000|2021-07-13 08:19:10|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|7144.63|0
1626164400000|2021-07-13 08:20:00|7145.07|7145.07|7144.63|7144.63|7145.07|7145.07|7144.63|7144.63|0
1626164410000|2021-07-13 08:20:10|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1626164490000|2021-07-13 08:21:30|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1626164520000|2021-07-13 08:22:00|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1626164560000|2021-07-13 08:22:40|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1626164570000|2021-07-13 08:22:50|7146.92|7146.92|7147.37|7147.37|7147.81|7147.81|7146.92|7146.92|0
1626164580000|2021-07-13 08:23:00|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|7146.38|0
1626164690000|2021-07-13 08:24:50|7145.94|7145.94|7144.3|7144.3|7145.94|7145.94|7144.3|7144.3|0
1626164720000|2021-07-13 08:25:20|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1626164730000|2021-07-13 08:25:30|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1626164740000|2021-07-13 08:25:40|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1626164770000|2021-07-13 08:26:10|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1626164780000|2021-07-13 08:26:20|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|7147.36|0
1626164790000|2021-07-13 08:26:30|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1626164800000|2021-07-13 08:26:40|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1626164910000|2021-07-13 08:28:30|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1626164920000|2021-07-13 08:28:40|7145.44|7145.44|7145|7145|7145.44|7145.44|7145|7145|0
1626164930000|2021-07-13 08:28:50|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1626164960000|2021-07-13 08:29:20|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|7142.3|0
1626164980000|2021-07-13 08:29:40|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1626165000000|2021-07-13 08:30:00|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1626165040000|2021-07-13 08:30:40|7138.9|7138.9|7138.01|7138.01|7138.9|7138.9|7138.01|7138.01|0
1626165050000|2021-07-13 08:30:50|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|7138.46|0
1626165060000|2021-07-13 08:31:00|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1626165120000|2021-07-13 08:32:00|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1626165150000|2021-07-13 08:32:30|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1626165180000|2021-07-13 08:33:00|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1626165190000|2021-07-13 08:33:10|7141.42|7141.42|7141.91|7141.91|7141.91|7141.91|7141.42|7141.42|0
1626165210000|2021-07-13 08:33:30|7141.47|7141.47|7140.87|7140.87|7141.47|7141.47|7140.87|7140.87|0
1626165220000|2021-07-13 08:33:40|7139.23|7139.23|7138.55|7138.55|7139.23|7139.23|7138.55|7138.55|0
1626165250000|2021-07-13 08:34:10|7137.67|7137.67|7137.23|7137.23|7137.67|7137.67|7137.23|7137.23|0
1626165260000|2021-07-13 08:34:20|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1626165280000|2021-07-13 08:34:40|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1626165300000|2021-07-13 08:35:00|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1626165340000|2021-07-13 08:35:40|7139.49|7139.49|7139.05|7139.05|7139.49|7139.49|7139.05|7139.05|0
1626165360000|2021-07-13 08:36:00|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1626165380000|2021-07-13 08:36:20|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1626165390000|2021-07-13 08:36:30|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1626165400000|2021-07-13 08:36:40|7136.79|7136.79|7137.67|7137.67|7137.67|7137.67|7136.79|7136.79|0
1626165460000|2021-07-13 08:37:40|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1626165480000|2021-07-13 08:38:00|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1626165510000|2021-07-13 08:38:30|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1626165530000|2021-07-13 08:38:50|7134.38|7134.38|7134.13|7134.13|7134.38|7134.38|7134.13|7134.13|0
1626165660000|2021-07-13 08:41:00|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|7135.95|0
1626165740000|2021-07-13 08:42:20|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|7135.51|0
1626165780000|2021-07-13 08:43:00|7135.07|7135.07|7129.27|7129.27|7135.07|7135.07|7129.27|7129.27|0
1626165800000|2021-07-13 08:43:20|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|7130.15|0
1626165880000|2021-07-13 08:44:40|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1626165900000|2021-07-13 08:45:00|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1626165920000|2021-07-13 08:45:20|7128.38|7128.38|7128.82|7128.82|7128.82|7128.82|7128.38|7128.38|0
1626165960000|2021-07-13 08:46:00|7125.55|7125.55|7123.46|7123.46|7125.55|7125.55|7123.46|7123.46|0
1626165970000|2021-07-13 08:46:10|7121.83|7121.83|7123.46|7123.46|7123.46|7123.46|7121.83|7121.83|0
1626165990000|2021-07-13 08:46:30|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1626166000000|2021-07-13 08:46:40|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1626166050000|2021-07-13 08:47:30|7120.5|7120.5|7120.94|7120.94|7120.94|7120.94|7120.5|7120.5|0
1626166070000|2021-07-13 08:47:50|7120.45|7120.45|7121.77|7121.77|7121.77|7121.77|7120.45|7120.45|0
1626166130000|2021-07-13 08:48:50|7125.05|7125.05|7121.77|7121.77|7125.05|7125.05|7121.77|7121.77|0
1626166150000|2021-07-13 08:49:10|7123.41|7123.41|7126.69|7126.69|7126.69|7126.69|7123.41|7123.41|0
1626166160000|2021-07-13 08:49:20|7126.25|7126.25|7124.61|7124.61|7126.25|7126.25|7124.61|7124.61|0
1626166180000|2021-07-13 08:49:40|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1626166240000|2021-07-13 08:50:40|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1626166260000|2021-07-13 08:51:00|7124.85|7124.85|7126.49|7126.49|7126.49|7126.49|7124.85|7124.85|0
1626166280000|2021-07-13 08:51:20|7127.16|7127.16|7125.84|7125.84|7127.16|7127.16|7125.84|7125.84|0
1626166290000|2021-07-13 08:51:30|7125.4|7125.4|7125.4|7125.4|7125.4|7125.4|7125.4|7125.4|0
1626166300000|2021-07-13 08:51:40|7126.07|7126.07|7125.63|7125.63|7126.07|7126.07|7125.63|7125.63|0
1626166360000|2021-07-13 08:52:40|7122.35|7122.35|7121.91|7121.91|7122.35|7122.35|7121.91|7121.91|0
1626166400000|2021-07-13 08:53:20|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1626166410000|2021-07-13 08:53:30|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1626166420000|2021-07-13 08:53:40|7125.63|7125.63|7120.21|7120.21|7125.63|7125.63|7119.77|7119.77|0
1626166430000|2021-07-13 08:53:50|7121.85|7121.85|7120.21|7120.21|7121.85|7121.85|7120.21|7120.21|0
1626166450000|2021-07-13 08:54:10|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1626166460000|2021-07-13 08:54:20|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1626166470000|2021-07-13 08:54:30|7119.97|7119.97|7118.33|7118.33|7119.97|7119.97|7118.33|7118.33|0
1626166500000|2021-07-13 08:55:00|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1626166550000|2021-07-13 08:55:50|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1626166560000|2021-07-13 08:56:00|7118.89|7118.89|7119.56|7119.56|7119.56|7119.56|7118.89|7118.89|0
1626166610000|2021-07-13 08:56:50|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1626166620000|2021-07-13 08:57:00|7118.17|7118.17|7118.61|7118.61|7118.61|7118.61|7116.53|7116.53|0
1626166640000|2021-07-13 08:57:20|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7117.41|7117.41|0
1626166650000|2021-07-13 08:57:30|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1626166660000|2021-07-13 08:57:40|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1626166720000|2021-07-13 08:58:40|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1626166770000|2021-07-13 08:59:30|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1626166800000|2021-07-13 09:00:00|7116|7116|7116|7116|7116|7116|7116|7116|0
1626166810000|2021-07-13 09:00:10|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1626166820000|2021-07-13 09:00:20|7117.2|7117.2|7117.2|7117.2|7117.64|7117.64|7117.2|7117.2|0
1626166860000|2021-07-13 09:01:00|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1626166880000|2021-07-13 09:01:20|7119.28|7119.28|7118.84|7118.84|7119.28|7119.28|7118.84|7118.84|0
1626166910000|2021-07-13 09:01:50|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|7119.28|0
1626166920000|2021-07-13 09:02:00|7121.49|7121.49|7120.61|7120.61|7121.49|7121.49|7120.61|7120.61|0
1626166930000|2021-07-13 09:02:10|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1626166940000|2021-07-13 09:02:20|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1626166990000|2021-07-13 09:03:10|7119.28|7119.28|7118.84|7118.84|7119.28|7119.28|7118.84|7118.84|0
1626167000000|2021-07-13 09:03:20|7117.2|7117.2|7117.81|7117.81|7117.81|7117.81|7117.2|7117.2|0
1626167010000|2021-07-13 09:03:30|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1626167040000|2021-07-13 09:04:00|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1626167100000|2021-07-13 09:05:00|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1626167130000|2021-07-13 09:05:30|7122.91|7122.91|7122.46|7122.46|7122.91|7122.91|7122.46|7122.46|0
1626167190000|2021-07-13 09:06:30|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1626167210000|2021-07-13 09:06:50|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1626167280000|2021-07-13 09:08:00|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1626167290000|2021-07-13 09:08:10|7126|7126|7126.88|7126.88|7126.88|7126.88|7126|7126|0
1626167380000|2021-07-13 09:09:40|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|7126.44|0
1626167430000|2021-07-13 09:10:30|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1626167500000|2021-07-13 09:11:40|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1626167520000|2021-07-13 09:12:00|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1626167550000|2021-07-13 09:12:30|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1626167560000|2021-07-13 09:12:40|7127.53|7127.53|7127.97|7127.97|7127.97|7127.97|7127.53|7127.53|0
1626167630000|2021-07-13 09:13:50|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1626167750000|2021-07-13 09:15:50|7131.06|7131.06|7131.5|7131.5|7131.5|7131.5|7131.06|7131.06|0
1626167760000|2021-07-13 09:16:00|7131.01|7131.01|7136.42|7136.42|7136.42|7136.42|7131.01|7131.01|0
1626167810000|2021-07-13 09:16:50|7137.75|7137.75|7138.19|7138.19|7138.19|7138.19|7137.75|7137.75|0
1626167890000|2021-07-13 09:18:10|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1626167910000|2021-07-13 09:18:30|7138.95|7138.95|7138.5|7138.5|7138.95|7138.95|7138.5|7138.5|0
1626167930000|2021-07-13 09:18:50|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1626167950000|2021-07-13 09:19:10|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1626167970000|2021-07-13 09:19:30|7135.73|7135.73|7134.09|7134.09|7135.73|7135.73|7134.09|7134.09|0
1626167990000|2021-07-13 09:19:50|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1626168020000|2021-07-13 09:20:20|7133.41|7133.41|7133.85|7133.85|7134.29|7134.29|7133.16|7133.16|0
1626168050000|2021-07-13 09:20:50|7133.41|7133.41|7129.63|7129.63|7133.41|7133.41|7129.63|7129.63|0
1626168120000|2021-07-13 09:22:00|7131.27|7131.27|7130.39|7130.39|7131.27|7131.27|7130.39|7130.39|0
1626168130000|2021-07-13 09:22:10|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|7129.95|0
1626168150000|2021-07-13 09:22:30|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1626168170000|2021-07-13 09:22:50|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1626168240000|2021-07-13 09:24:00|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1626168260000|2021-07-13 09:24:20|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|7126.93|0
1626168280000|2021-07-13 09:24:40|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1626168290000|2021-07-13 09:24:50|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|0
1626168330000|2021-07-13 09:25:30|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1626168380000|2021-07-13 09:26:20|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|0
1626168470000|2021-07-13 09:27:50|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1626168520000|2021-07-13 09:28:40|7123.97|7123.97|7124.41|7124.41|7124.41|7124.41|7123.97|7123.97|0
1626168530000|2021-07-13 09:28:50|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1626168580000|2021-07-13 09:29:40|7124.41|7124.41|7125.29|7125.29|7125.29|7125.29|7124.41|7124.41|0
1626168600000|2021-07-13 09:30:00|7124.85|7124.85|7124.41|7124.41|7124.85|7124.85|7124.41|7124.41|0
1626168640000|2021-07-13 09:30:40|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1626168660000|2021-07-13 09:31:00|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|7125.52|0
1626168680000|2021-07-13 09:31:20|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|0
1626168820000|2021-07-13 09:33:40|7124.83|7124.83|7124.39|7124.39|7124.83|7124.83|7124.39|7124.39|0
1626168830000|2021-07-13 09:33:50|7122.75|7122.75|7121.11|7121.11|7122.75|7122.75|7121.11|7121.11|0
1626168870000|2021-07-13 09:34:30|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1626168990000|2021-07-13 09:36:30|7123.42|7123.42|7124.09|7124.09|7124.09|7124.09|7123.42|7123.42|0
1626169040000|2021-07-13 09:37:20|7124.54|7124.54|7124.09|7124.09|7124.54|7124.54|7124.09|7124.09|0
1626169050000|2021-07-13 09:37:30|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|7124.76|0
1626169110000|2021-07-13 09:38:30|7125.65|7125.65|7126.53|7126.53|7126.53|7126.53|7125.65|7125.65|0
1626169130000|2021-07-13 09:38:50|7127.41|7127.41|7126.97|7126.97|7127.41|7127.41|7126.97|7126.97|0
1626169140000|2021-07-13 09:39:00|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1626169150000|2021-07-13 09:39:10|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1626169180000|2021-07-13 09:39:40|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1626169270000|2021-07-13 09:41:10|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1626169290000|2021-07-13 09:41:30|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1626169350000|2021-07-13 09:42:30|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1626169370000|2021-07-13 09:42:50|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1626169390000|2021-07-13 09:43:10|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1626169400000|2021-07-13 09:43:20|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1626169440000|2021-07-13 09:44:00|7131.2|7131.2|7132.08|7132.08|7132.08|7132.08|7131.2|7131.2|0
1626169480000|2021-07-13 09:44:40|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1626169500000|2021-07-13 09:45:00|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1626169510000|2021-07-13 09:45:10|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1626169530000|2021-07-13 09:45:30|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1626169700000|2021-07-13 09:48:20|7133.37|7133.37|7132.05|7132.05|7133.37|7133.37|7131.17|7131.17|0
1626169710000|2021-07-13 09:48:30|7131.61|7131.61|7131.61|7131.61|7132.05|7132.05|7131.17|7131.17|0
1626169720000|2021-07-13 09:48:40|7132.82|7132.82|7134.46|7134.46|7134.46|7134.46|7132.82|7132.82|0
1626169730000|2021-07-13 09:48:50|7134.9|7134.9|7135.78|7135.78|7135.78|7135.78|7134.9|7134.9|0
1626169790000|2021-07-13 09:49:50|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1626169810000|2021-07-13 09:50:10|7137.11|7137.11|7136.67|7136.67|7137.11|7137.11|7136.67|7136.67|0
1626169820000|2021-07-13 09:50:20|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1626169870000|2021-07-13 09:51:10|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1626169900000|2021-07-13 09:51:40|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1626169940000|2021-07-13 09:52:20|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1626169980000|2021-07-13 09:53:00|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1626170050000|2021-07-13 09:54:10|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1626170070000|2021-07-13 09:54:30|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1626170090000|2021-07-13 09:54:50|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|7125.77|0
1626170100000|2021-07-13 09:55:00|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1626170120000|2021-07-13 09:55:20|7125.77|7125.77|7125.33|7125.33|7125.77|7125.77|7125.33|7125.33|0
1626170230000|2021-07-13 09:57:10|7126|7126|7126|7126|7126|7126|7126|7126|0
1626170280000|2021-07-13 09:58:00|7124.68|7124.68|7125.12|7125.12|7125.12|7125.12|7124.68|7124.68|0
1626170290000|2021-07-13 09:58:10|7125.79|7125.79|7125.1|7125.1|7125.79|7125.79|7125.1|7125.1|0
1626170330000|2021-07-13 09:58:50|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|0
1626170390000|2021-07-13 09:59:50|7125.1|7125.1|7125.54|7125.54|7125.54|7125.54|7125.1|7125.1|0
1626170460000|2021-07-13 10:01:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1626170470000|2021-07-13 10:01:10|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1626170500000|2021-07-13 10:01:40|7128.24|7128.24|7127.8|7127.8|7128.24|7128.24|7127.8|7127.8|0
1626170560000|2021-07-13 10:02:40|7129.44|7129.44|7131.08|7131.08|7131.08|7131.08|7129.44|7129.44|0
1626170570000|2021-07-13 10:02:50|7129.44|7129.44|7128.05|7128.05|7129.69|7129.69|7128.05|7128.05|0
1626170650000|2021-07-13 10:04:10|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1626170720000|2021-07-13 10:05:20|7126.93|7126.93|7125.61|7125.61|7126.93|7126.93|7125.61|7125.61|0
1626170790000|2021-07-13 10:06:30|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1626170800000|2021-07-13 10:06:40|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1626170810000|2021-07-13 10:06:50|7124.85|7124.85|7125.3|7125.3|7125.3|7125.3|7124.85|7124.85|0
1626170820000|2021-07-13 10:07:00|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1626170910000|2021-07-13 10:08:30|7125.79|7125.79|7124.15|7124.15|7125.79|7125.79|7124.15|7124.15|0
1626170920000|2021-07-13 10:08:40|7123.9|7123.9|7123.02|7123.02|7123.9|7123.9|7123.02|7123.02|0
1626170930000|2021-07-13 10:08:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1626170940000|2021-07-13 10:09:00|7122.09|7122.09|7122.97|7122.97|7122.97|7122.97|7122.09|7122.09|0
1626171080000|2021-07-13 10:11:20|7123.22|7123.22|7123.91|7123.91|7123.91|7123.91|7123.22|7123.22|0
1626171090000|2021-07-13 10:11:30|7123.46|7123.46|7123.02|7123.02|7123.46|7123.46|7123.02|7123.02|0
1626171100000|2021-07-13 10:11:40|7122.58|7122.58|7120.94|7120.94|7122.58|7122.58|7120.94|7120.94|0
1626171110000|2021-07-13 10:11:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1626171120000|2021-07-13 10:12:00|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1626171130000|2021-07-13 10:12:10|7123.08|7123.08|7123.82|7123.82|7123.82|7123.82|7123.08|7123.08|0
1626171140000|2021-07-13 10:12:20|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.32|7123.32|0
1626171150000|2021-07-13 10:12:30|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1626171160000|2021-07-13 10:12:40|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1626171190000|2021-07-13 10:13:10|7122.69|7122.69|7122.44|7122.44|7122.69|7122.69|7122.44|7122.44|0
1626171210000|2021-07-13 10:13:30|7122|7122|7122|7122|7122|7122|7122|7122|0
1626171360000|2021-07-13 10:16:00|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1626171390000|2021-07-13 10:16:30|7124.13|7124.13|7123.39|7123.39|7124.13|7124.13|7122.9|7122.9|0
1626171410000|2021-07-13 10:16:50|7122.95|7122.95|7121.63|7121.63|7122.95|7122.95|7121.63|7121.63|0
1626171420000|2021-07-13 10:17:00|7121.88|7121.88|7122.12|7122.12|7122.12|7122.12|7121.88|7121.88|0
1626171430000|2021-07-13 10:17:10|7122.37|7122.37|7122.62|7122.62|7122.62|7122.62|7122.37|7122.37|0
1626171440000|2021-07-13 10:17:20|7123.06|7123.06|7123.5|7123.5|7123.5|7123.5|7123.06|7123.06|0
1626171460000|2021-07-13 10:17:40|7124|7124|7123.25|7123.25|7124|7124|7123.25|7123.25|0
1626171470000|2021-07-13 10:17:50|7124.24|7124.24|7123.25|7123.25|7124.24|7124.24|7123.25|7123.25|0
1626171480000|2021-07-13 10:18:00|7123.69|7123.69|7125.02|7125.02|7125.02|7125.02|7123.69|7123.69|0
1626171500000|2021-07-13 10:18:20|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|7124.77|0
1626171510000|2021-07-13 10:18:30|7124.52|7124.52|7125.16|7125.16|7125.16|7125.16|7124.28|7124.28|0
1626171520000|2021-07-13 10:18:40|7124.67|7124.67|7124.72|7124.72|7125.16|7125.16|7124.67|7124.67|0
1626171530000|2021-07-13 10:18:50|7124.97|7124.97|7124.72|7124.72|7125.21|7125.21|7124.72|7124.72|0
1626171540000|2021-07-13 10:19:00|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1626171560000|2021-07-13 10:19:20|7123.98|7123.98|7123.24|7123.24|7124.23|7124.23|7123.24|7123.24|0
1626171580000|2021-07-13 10:19:40|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1626171590000|2021-07-13 10:19:50|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1626171600000|2021-07-13 10:20:00|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1626171610000|2021-07-13 10:20:10|7121.47|7121.47|7121.97|7121.97|7121.97|7121.97|7121.47|7121.47|0
1626171620000|2021-07-13 10:20:20|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1626171720000|2021-07-13 10:22:00|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1626171740000|2021-07-13 10:22:20|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1626171770000|2021-07-13 10:22:50|7124|7124|7124|7124|7124|7124|7124|7124|0
1626171820000|2021-07-13 10:23:40|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|7127.27|0
1626171850000|2021-07-13 10:24:10|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1626171880000|2021-07-13 10:24:40|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1626171940000|2021-07-13 10:25:40|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1626171960000|2021-07-13 10:26:00|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1626172180000|2021-07-13 10:29:40|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1626172240000|2021-07-13 10:30:40|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1626172360000|2021-07-13 10:32:40|7130.24|7130.24|7128.91|7128.91|7130.24|7130.24|7128.91|7128.91|0
1626172380000|2021-07-13 10:33:00|7127.93|7127.93|7127.43|7127.43|7127.93|7127.93|7127.43|7127.43|0
1626172390000|2021-07-13 10:33:10|7126.94|7126.94|7126.45|7126.45|7126.94|7126.94|7126.45|7126.45|0
1626172450000|2021-07-13 10:34:10|7124.81|7124.81|7122.67|7122.67|7124.81|7124.81|7122.67|7122.67|0
1626172490000|2021-07-13 10:34:50|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1626172500000|2021-07-13 10:35:00|7124|7124|7124|7124|7124|7124|7124|7124|0
1626172660000|2021-07-13 10:37:40|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1626172700000|2021-07-13 10:38:20|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1626172740000|2021-07-13 10:39:00|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1626172860000|2021-07-13 10:41:00|7123.08|7123.08|7123.08|7123.08|7123.08|7123.08|7122.47|7122.47|0
1626173080000|2021-07-13 10:44:40|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|0
1626173090000|2021-07-13 10:44:50|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|0
1626173100000|2021-07-13 10:45:00|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1626173110000|2021-07-13 10:45:10|7122.74|7122.74|7122.3|7122.3|7122.74|7122.74|7122.3|7122.3|0
1626173140000|2021-07-13 10:45:40|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1626173160000|2021-07-13 10:46:00|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1626173190000|2021-07-13 10:46:30|7121.29|7121.29|7119.65|7119.65|7121.29|7121.29|7119.65|7119.65|0
1626173200000|2021-07-13 10:46:40|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1626173270000|2021-07-13 10:47:50|7117.57|7117.57|7117.13|7117.13|7117.57|7117.57|7117.13|7117.13|0
1626173280000|2021-07-13 10:48:00|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1626173310000|2021-07-13 10:48:30|7116.25|7116.25|7115.81|7115.81|7116.25|7116.25|7115.81|7115.81|0
1626173320000|2021-07-13 10:48:40|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1626173420000|2021-07-13 10:50:20|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1626173470000|2021-07-13 10:51:10|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1626173500000|2021-07-13 10:51:40|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|0
1626173630000|2021-07-13 10:53:50|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1626173640000|2021-07-13 10:54:00|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1626173650000|2021-07-13 10:54:10|7115.79|7115.79|7118.1|7118.1|7118.1|7118.1|7115.79|7115.79|0
1626173700000|2021-07-13 10:55:00|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1626173750000|2021-07-13 10:55:50|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1626173760000|2021-07-13 10:56:00|7119.51|7119.51|7118.63|7118.63|7119.51|7119.51|7118.63|7118.63|0
1626173800000|2021-07-13 10:56:40|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1626173880000|2021-07-13 10:58:00|7117.51|7117.51|7119.15|7119.15|7119.15|7119.15|7117.51|7117.51|0
1626174080000|2021-07-13 11:01:20|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1626174120000|2021-07-13 11:02:00|7117.95|7117.95|7118.4|7118.4|7118.4|7118.4|7117.95|7117.95|0
1626174200000|2021-07-13 11:03:20|7117.51|7117.51|7117.95|7117.95|7117.95|7117.95|7117.51|7117.51|0
1626174240000|2021-07-13 11:04:00|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1626174250000|2021-07-13 11:04:10|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|7119.43|0
1626174270000|2021-07-13 11:04:30|7119.88|7119.88|7120.32|7120.32|7120.32|7120.32|7119.88|7119.88|0
1626174330000|2021-07-13 11:05:30|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1626174340000|2021-07-13 11:05:40|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1626174420000|2021-07-13 11:07:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1626174480000|2021-07-13 11:08:00|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1626174600000|2021-07-13 11:10:00|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1626174610000|2021-07-13 11:10:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1626174650000|2021-07-13 11:10:50|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|7118.65|0
1626174690000|2021-07-13 11:11:30|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|0
1626174700000|2021-07-13 11:11:40|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1626174750000|2021-07-13 11:12:30|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|7118.21|0
1626174840000|2021-07-13 11:14:00|7117.22|7117.22|7117.71|7117.71|7117.71|7117.71|7117.22|7117.22|0
1626174860000|2021-07-13 11:14:20|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|7119.35|0
1626174930000|2021-07-13 11:15:30|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|7117.71|0
1626175000000|2021-07-13 11:16:40|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1626175020000|2021-07-13 11:17:00|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1626175050000|2021-07-13 11:17:30|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1626175090000|2021-07-13 11:18:10|7119.04|7119.04|7120.68|7120.68|7120.68|7120.68|7119.04|7119.04|0
1626175110000|2021-07-13 11:18:30|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|0
1626175140000|2021-07-13 11:19:00|7121.73|7121.73|7122.41|7122.41|7122.41|7122.41|7121.73|7121.73|0
1626175150000|2021-07-13 11:19:10|7122.86|7122.86|7124.49|7124.49|7124.49|7124.49|7122.86|7122.86|0
1626175220000|2021-07-13 11:20:20|7124.94|7124.94|7124.49|7124.49|7124.94|7124.94|7124.49|7124.49|0
1626175280000|2021-07-13 11:21:20|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1626175370000|2021-07-13 11:22:50|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1626175420000|2021-07-13 11:23:40|7124|7124|7122.36|7122.36|7124|7124|7122.36|7122.36|0
1626175560000|2021-07-13 11:26:00|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1626175590000|2021-07-13 11:26:30|7122.61|7122.61|7122.36|7122.36|7122.61|7122.61|7122.36|7122.36|0
1626175620000|2021-07-13 11:27:00|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.36|7122.36|0
1626175630000|2021-07-13 11:27:10|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|0
1626175640000|2021-07-13 11:27:20|7125.45|7125.45|7125.89|7125.89|7125.89|7125.89|7125.45|7125.45|0
1626175680000|2021-07-13 11:28:00|7126.39|7126.39|7124.75|7124.75|7126.39|7126.39|7124.75|7124.75|0
1626175690000|2021-07-13 11:28:10|7123.86|7123.86|7123.42|7123.42|7123.86|7123.86|7123.42|7123.42|0
1626175730000|2021-07-13 11:28:50|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1626175740000|2021-07-13 11:29:00|7124.75|7124.75|7126.83|7126.83|7126.83|7126.83|7124.75|7124.75|0
1626175770000|2021-07-13 11:29:30|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1626175780000|2021-07-13 11:29:40|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1626175810000|2021-07-13 11:30:10|7126.97|7126.97|7127.41|7127.41|7127.41|7127.41|7126.97|7126.97|0
1626175820000|2021-07-13 11:30:20|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1626175850000|2021-07-13 11:30:50|7126.48|7126.48|7125.15|7125.15|7126.48|7126.48|7125.15|7125.15|0
1626175860000|2021-07-13 11:31:00|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7125.15|7125.15|0
1626175910000|2021-07-13 11:31:50|7125.6|7125.6|7123.96|7123.96|7125.6|7125.6|7123.96|7123.96|0
1626175920000|2021-07-13 11:32:00|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1626175940000|2021-07-13 11:32:20|7122.76|7122.76|7121.12|7121.12|7122.76|7122.76|7121.12|7121.12|0
1626175950000|2021-07-13 11:32:30|7120.68|7120.68|7120.24|7120.24|7120.68|7120.68|7120.24|7120.24|0
1626176020000|2021-07-13 11:33:40|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1626176040000|2021-07-13 11:34:00|7119.81|7119.81|7118.61|7118.61|7120.25|7120.25|7118.61|7118.61|0
1626176050000|2021-07-13 11:34:10|7116.98|7116.98|7117.22|7117.22|7117.22|7117.22|7116.98|7116.98|0
1626176120000|2021-07-13 11:35:20|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1626176150000|2021-07-13 11:35:50|7116.47|7116.47|7113.19|7113.19|7116.47|7116.47|7111.55|7111.55|0
1626176160000|2021-07-13 11:36:00|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1626176170000|2021-07-13 11:36:10|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1626176210000|2021-07-13 11:36:50|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|7113.63|0
1626176250000|2021-07-13 11:37:30|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1626176260000|2021-07-13 11:37:40|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1626176280000|2021-07-13 11:38:00|7112.73|7112.73|7114.05|7114.05|7114.05|7114.05|7112.73|7112.73|0
1626176290000|2021-07-13 11:38:10|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1626176310000|2021-07-13 11:38:30|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1626176320000|2021-07-13 11:38:40|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1626176340000|2021-07-13 11:39:00|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1626176350000|2021-07-13 11:39:10|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1626176360000|2021-07-13 11:39:20|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1626176420000|2021-07-13 11:40:20|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1626176440000|2021-07-13 11:40:40|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1626176450000|2021-07-13 11:40:50|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1626176460000|2021-07-13 11:41:00|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1626176470000|2021-07-13 11:41:10|7118.55|7118.55|7121.2|7121.2|7121.2|7121.2|7118.55|7118.55|0
1626176500000|2021-07-13 11:41:40|7119.56|7119.56|7117.92|7117.92|7119.56|7119.56|7117.92|7117.92|0
1626176550000|2021-07-13 11:42:30|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1626176570000|2021-07-13 11:42:50|7121.2|7121.2|7122.84|7122.84|7122.84|7122.84|7121.2|7121.2|0
1626176580000|2021-07-13 11:43:00|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1626176590000|2021-07-13 11:43:10|7125.04|7125.04|7123.4|7123.4|7125.04|7125.04|7123.4|7123.4|0
1626176600000|2021-07-13 11:43:20|7123.85|7123.85|7122.96|7122.96|7123.85|7123.85|7122.96|7122.96|0
1626176610000|2021-07-13 11:43:30|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|0
1626176640000|2021-07-13 11:44:00|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1626176650000|2021-07-13 11:44:10|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1626176680000|2021-07-13 11:44:40|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1626176730000|2021-07-13 11:45:30|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1626176860000|2021-07-13 11:47:40|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|7117.92|0
1626176930000|2021-07-13 11:48:50|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|7118.36|0
1626176940000|2021-07-13 11:49:00|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1626176970000|2021-07-13 11:49:30|7120|7120|7120|7120|7121.64|7121.64|7120|7120|0
1626176990000|2021-07-13 11:49:50|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|0
1626177000000|2021-07-13 11:50:00|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1626177030000|2021-07-13 11:50:30|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1626177040000|2021-07-13 11:50:40|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1626177090000|2021-07-13 11:51:30|7121.34|7121.34|7122.98|7122.98|7122.98|7122.98|7121.34|7121.34|0
1626177100000|2021-07-13 11:51:40|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1626177110000|2021-07-13 11:51:50|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|0
1626177120000|2021-07-13 11:52:00|7122.54|7122.54|7121.21|7121.21|7122.54|7122.54|7121.21|7121.21|0
1626177160000|2021-07-13 11:52:40|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1626177210000|2021-07-13 11:53:30|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|0
1626177230000|2021-07-13 11:53:50|7121.48|7121.48|7121.97|7121.97|7121.97|7121.97|7121.48|7121.48|0
1626177250000|2021-07-13 11:54:10|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1626177260000|2021-07-13 11:54:20|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|0
1626177330000|2021-07-13 11:55:30|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|7117.37|0
1626177390000|2021-07-13 11:56:30|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1626177420000|2021-07-13 11:57:00|7115.45|7115.45|7114.95|7114.95|7115.45|7115.45|7114.95|7114.95|0
1626177430000|2021-07-13 11:57:10|7114.71|7114.71|7115.64|7115.64|7115.64|7115.64|7114.71|7114.71|0
1626177460000|2021-07-13 11:57:40|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1626177540000|2021-07-13 11:59:00|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1626177560000|2021-07-13 11:59:20|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1626177590000|2021-07-13 11:59:50|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|0
1626177610000|2021-07-13 12:00:10|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1626177640000|2021-07-13 12:00:40|7112.28|7112.28|7110.64|7110.64|7112.28|7112.28|7110.64|7110.64|0
1626177680000|2021-07-13 12:01:20|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1626177720000|2021-07-13 12:02:00|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1626177800000|2021-07-13 12:03:20|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1626177810000|2021-07-13 12:03:30|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1626177820000|2021-07-13 12:03:40|7118.08|7118.08|7118.52|7118.52|7118.52|7118.52|7118.08|7118.08|0
1626177830000|2021-07-13 12:03:50|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1626178060000|2021-07-13 12:07:40|7119.07|7119.07|7118.62|7118.62|7119.07|7119.07|7118.62|7118.62|0
1626178190000|2021-07-13 12:09:50|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1626178200000|2021-07-13 12:10:00|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1626178210000|2021-07-13 12:10:10|7119.07|7119.07|7119.51|7119.51|7119.51|7119.51|7119.07|7119.07|0
1626178270000|2021-07-13 12:11:10|7119.07|7119.07|7118.62|7118.62|7119.07|7119.07|7118.62|7118.62|0
1626178350000|2021-07-13 12:12:30|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1626178390000|2021-07-13 12:13:10|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1626178400000|2021-07-13 12:13:20|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1626178410000|2021-07-13 12:13:30|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1626178480000|2021-07-13 12:14:40|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1626178490000|2021-07-13 12:14:50|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1626178690000|2021-07-13 12:18:10|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1626178720000|2021-07-13 12:18:40|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1626178730000|2021-07-13 12:18:50|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1626178750000|2021-07-13 12:19:10|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1626178790000|2021-07-13 12:19:50|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1626178820000|2021-07-13 12:20:20|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1626178840000|2021-07-13 12:20:40|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1626178920000|2021-07-13 12:22:00|7115.88|7115.88|7116.33|7116.33|7116.33|7116.33|7115.88|7115.88|0
1626178990000|2021-07-13 12:23:10|7115.44|7115.44|7115|7115|7115.44|7115.44|7115|7115|0
1626179030000|2021-07-13 12:23:50|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1626179050000|2021-07-13 12:24:10|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|0
1626179060000|2021-07-13 12:24:20|7115.61|7115.61|7117.25|7117.25|7117.25|7117.25|7115.61|7115.61|0
1626179130000|2021-07-13 12:25:30|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1626179140000|2021-07-13 12:25:40|7116.82|7116.82|7118.46|7118.46|7118.46|7118.46|7116.82|7116.82|0
1626179160000|2021-07-13 12:26:00|7119.79|7119.79|7119.35|7119.35|7119.79|7119.79|7119.35|7119.35|0
1626179400000|2021-07-13 12:30:00|7119.1|7119.1|7117.02|7117.02|7119.1|7119.1|7113.24|7113.24|0
1626179430000|2021-07-13 12:30:30|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|7120.3|0
1626179440000|2021-07-13 12:30:40|7121.94|7121.94|7123.57|7123.57|7123.57|7123.57|7121.94|7121.94|0
1626179450000|2021-07-13 12:30:50|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|0
1626179460000|2021-07-13 12:31:00|7125.71|7125.71|7127.97|7127.97|7127.97|7127.97|7125.71|7125.71|0
1626179490000|2021-07-13 12:31:30|7127.53|7127.53|7127.78|7127.78|7127.78|7127.78|7127.53|7127.53|0
1626179520000|2021-07-13 12:32:00|7139.25|7139.25|7140.89|7140.89|7140.89|7140.89|7139.25|7139.25|0
1626179530000|2021-07-13 12:32:10|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1626179550000|2021-07-13 12:32:30|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1626179580000|2021-07-13 12:33:00|7142.71|7142.71|7142.27|7142.27|7142.71|7142.71|7142.27|7142.27|0
1626179600000|2021-07-13 12:33:20|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1626179640000|2021-07-13 12:34:00|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1626179740000|2021-07-13 12:35:40|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1626179790000|2021-07-13 12:36:30|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|0
1626179800000|2021-07-13 12:36:40|7138.07|7138.07|7137.63|7137.63|7138.07|7138.07|7137.63|7137.63|0
1626179810000|2021-07-13 12:36:50|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1626179820000|2021-07-13 12:37:00|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1626179860000|2021-07-13 12:37:40|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1626179940000|2021-07-13 12:39:00|7132.53|7132.53|7132.97|7132.97|7132.97|7132.97|7132.53|7132.53|0
1626179950000|2021-07-13 12:39:10|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1626179980000|2021-07-13 12:39:40|7130.84|7130.84|7129.2|7129.2|7130.84|7130.84|7129.2|7129.2|0
1626180000000|2021-07-13 12:40:00|7127.56|7127.56|7128.71|7128.71|7128.71|7128.71|7127.07|7127.07|0
1626180040000|2021-07-13 12:40:40|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|7128.27|0
1626180060000|2021-07-13 12:41:00|7127.66|7127.66|7126.02|7126.02|7127.66|7127.66|7126.02|7126.02|0
1626180120000|2021-07-13 12:42:00|7126.46|7126.46|7122.93|7122.93|7126.46|7126.46|7122.93|7122.93|0
1626180130000|2021-07-13 12:42:10|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1626180140000|2021-07-13 12:42:20|7121.79|7121.79|7123.43|7123.43|7123.43|7123.43|7121.79|7121.79|0
1626180150000|2021-07-13 12:42:30|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1626180180000|2021-07-13 12:43:00|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1626180190000|2021-07-13 12:43:10|7122.44|7122.44|7124.08|7124.08|7124.08|7124.08|7122.44|7122.44|0
1626180310000|2021-07-13 12:45:10|7123.64|7123.64|7124.25|7124.25|7124.25|7124.25|7123.64|7123.64|0
1626180360000|2021-07-13 12:46:00|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|7124.69|0
1626180390000|2021-07-13 12:46:30|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|0
1626180400000|2021-07-13 12:46:40|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1626180420000|2021-07-13 12:47:00|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|0
1626180440000|2021-07-13 12:47:20|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1626180470000|2021-07-13 12:47:50|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1626180480000|2021-07-13 12:48:00|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1626180540000|2021-07-13 12:49:00|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1626180600000|2021-07-13 12:50:00|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1626180730000|2021-07-13 12:52:10|7127.88|7127.88|7129.52|7129.52|7129.52|7129.52|7127.88|7127.88|0
1626180740000|2021-07-13 12:52:20|7129.08|7129.08|7125.8|7125.8|7129.08|7129.08|7125.8|7125.8|0
1626180820000|2021-07-13 12:53:40|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1626180830000|2021-07-13 12:53:50|7124.86|7124.86|7124.62|7124.62|7124.86|7124.86|7124.62|7124.62|0
1626180840000|2021-07-13 12:54:00|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|0
1626180850000|2021-07-13 12:54:10|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1626180890000|2021-07-13 12:54:50|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1626180960000|2021-07-13 12:56:00|7123.47|7123.47|7123.15|7123.15|7124.79|7124.79|7123.15|7123.15|0
1626180990000|2021-07-13 12:56:30|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1626181010000|2021-07-13 12:56:50|7122.22|7122.22|7121.78|7121.78|7122.22|7122.22|7121.78|7121.78|0
1626181020000|2021-07-13 12:57:00|7123.42|7123.42|7125.06|7125.06|7125.06|7125.06|7123.42|7123.42|0
1626181140000|2021-07-13 12:59:00|7126.7|7126.7|7123.42|7123.42|7126.7|7126.7|7123.42|7123.42|0
1626181240000|2021-07-13 13:00:40|7123.86|7123.86|7123.42|7123.42|7123.86|7123.86|7123.42|7123.42|0
1626181320000|2021-07-13 13:02:00|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1626181330000|2021-07-13 13:02:10|7122.68|7122.68|7122.92|7122.92|7122.92|7122.92|7122.68|7122.68|0
1626181370000|2021-07-13 13:02:50|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1626181380000|2021-07-13 13:03:00|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1626181460000|2021-07-13 13:04:20|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1626181510000|2021-07-13 13:05:10|7125.89|7125.89|7125.94|7125.94|7125.94|7125.94|7125.45|7125.45|0
1626181520000|2021-07-13 13:05:20|7129.22|7129.22|7130.86|7130.86|7130.86|7130.86|7129.22|7129.22|0
1626181540000|2021-07-13 13:05:40|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1626181570000|2021-07-13 13:06:10|7132.25|7132.25|7132.99|7132.99|7132.99|7132.99|7132.25|7132.25|0
1626181580000|2021-07-13 13:06:20|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1626181600000|2021-07-13 13:06:40|7133.24|7133.24|7133.49|7133.49|7133.49|7133.49|7133.24|7133.24|0
1626181610000|2021-07-13 13:06:50|7131.85|7131.85|7130.21|7130.21|7131.85|7131.85|7130.21|7130.21|0
1626181620000|2021-07-13 13:07:00|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1626181680000|2021-07-13 13:08:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1626181780000|2021-07-13 13:09:40|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1626181790000|2021-07-13 13:09:50|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1626181870000|2021-07-13 13:11:10|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1626181920000|2021-07-13 13:12:00|7129.2|7129.2|7128.96|7128.96|7129.2|7129.2|7128.96|7128.96|0
1626181990000|2021-07-13 13:13:10|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|7129.4|0
1626182010000|2021-07-13 13:13:30|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1626182040000|2021-07-13 13:14:00|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1626182110000|2021-07-13 13:15:10|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1626182140000|2021-07-13 13:15:40|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1626182150000|2021-07-13 13:15:50|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|7127.32|0
1626182180000|2021-07-13 13:16:20|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|0
1626182240000|2021-07-13 13:17:20|7125.01|7125.01|7123.37|7123.37|7125.01|7125.01|7123.37|7123.37|0
1626182250000|2021-07-13 13:17:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1626182340000|2021-07-13 13:19:00|7120.84|7120.84|7120.4|7120.4|7120.84|7120.84|7120.4|7120.4|0
1626182400000|2021-07-13 13:20:00|7121.61|7121.61|7121.01|7121.01|7121.61|7121.61|7121.01|7121.01|0
1626182440000|2021-07-13 13:20:40|7124.29|7124.29|7122.65|7122.65|7124.29|7124.29|7122.65|7122.65|0
1626182460000|2021-07-13 13:21:00|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1626182470000|2021-07-13 13:21:10|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1626182490000|2021-07-13 13:21:30|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1626182500000|2021-07-13 13:21:40|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1626182520000|2021-07-13 13:22:00|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1626182540000|2021-07-13 13:22:20|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1626182560000|2021-07-13 13:22:40|7123.32|7123.32|7124.2|7124.2|7124.2|7124.2|7123.32|7123.32|0
1626182590000|2021-07-13 13:23:10|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1626182600000|2021-07-13 13:23:20|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1626182660000|2021-07-13 13:24:20|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1626182720000|2021-07-13 13:25:20|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1626182750000|2021-07-13 13:25:50|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|7124.52|0
1626182780000|2021-07-13 13:26:20|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1626182890000|2021-07-13 13:28:10|7127.8|7127.8|7129.43|7129.43|7129.43|7129.43|7127.8|7127.8|0
1626182900000|2021-07-13 13:28:20|7129.88|7129.88|7130.76|7130.76|7130.76|7130.76|7129.88|7129.88|0
1626182920000|2021-07-13 13:28:40|7131.25|7131.25|7130.76|7130.76|7131.25|7131.25|7130.76|7130.76|0
1626182930000|2021-07-13 13:28:50|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1626182940000|2021-07-13 13:29:00|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|7134.48|0
1626182950000|2021-07-13 13:29:10|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1626182970000|2021-07-13 13:29:30|7133.37|7133.37|7133.97|7133.97|7133.97|7133.97|7133.37|7133.37|0
1626183000000|2021-07-13 13:30:00|7133.48|7133.48|7132.33|7132.33|7133.97|7133.97|7132.33|7132.33|0
1626183020000|2021-07-13 13:30:20|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1626183060000|2021-07-13 13:31:00|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1626183070000|2021-07-13 13:31:10|7127.86|7127.86|7128.3|7128.3|7128.3|7128.3|7127.86|7127.86|0
1626183120000|2021-07-13 13:32:00|7129.94|7129.94|7129.94|7129.94|7130.38|7130.38|7129.94|7129.94|0
1626183200000|2021-07-13 13:33:20|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1626183220000|2021-07-13 13:33:40|7131.26|7131.26|7131.7|7131.7|7131.7|7131.7|7131.26|7131.26|0
1626183240000|2021-07-13 13:34:00|7132.69|7132.69|7131.49|7131.49|7132.69|7132.69|7131.05|7131.05|0
1626183270000|2021-07-13 13:34:30|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|0
1626183290000|2021-07-13 13:34:50|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1626183300000|2021-07-13 13:35:00|7131|7131|7131|7131|7131|7131|7131|7131|0
1626183360000|2021-07-13 13:36:00|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1626183380000|2021-07-13 13:36:20|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1626183390000|2021-07-13 13:36:30|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1626183410000|2021-07-13 13:36:50|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1626183470000|2021-07-13 13:37:50|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|7131.06|0
1626183500000|2021-07-13 13:38:20|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1626183510000|2021-07-13 13:38:30|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1626183520000|2021-07-13 13:38:40|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1626183530000|2021-07-13 13:38:50|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1626183580000|2021-07-13 13:39:40|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1626183640000|2021-07-13 13:40:40|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1626183660000|2021-07-13 13:41:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1626183670000|2021-07-13 13:41:10|7129.18|7129.18|7128.68|7128.68|7129.18|7129.18|7128.68|7128.68|0
1626183680000|2021-07-13 13:41:20|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1626183690000|2021-07-13 13:41:30|7128.88|7128.88|7128.38|7128.38|7128.88|7128.88|7128.38|7128.38|0
1626183700000|2021-07-13 13:41:40|7129.26|7129.26|7130.15|7130.15|7130.15|7130.15|7129.26|7129.26|0
1626183720000|2021-07-13 13:42:00|7129.7|7129.7|7127.77|7127.77|7129.7|7129.7|7127.77|7127.77|0
1626183740000|2021-07-13 13:42:20|7126.14|7126.14|7125.15|7125.15|7126.14|7126.14|7125.15|7125.15|0
1626183770000|2021-07-13 13:42:50|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1626183780000|2021-07-13 13:43:00|7123.07|7123.07|7126.91|7126.91|7126.91|7126.91|7123.07|7123.07|0
1626183790000|2021-07-13 13:43:10|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|7126.47|0
1626183810000|2021-07-13 13:43:30|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1626183820000|2021-07-13 13:43:40|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|7126.75|0
1626183830000|2021-07-13 13:43:50|7123.47|7123.47|7122.98|7122.98|7123.47|7123.47|7122.98|7122.98|0
1626183840000|2021-07-13 13:44:00|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1626183860000|2021-07-13 13:44:20|7123.86|7123.86|7125.18|7125.18|7125.18|7125.18|7123.86|7123.86|0
1626183900000|2021-07-13 13:45:00|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1626183930000|2021-07-13 13:45:30|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1626183940000|2021-07-13 13:45:40|7124.63|7124.63|7122.99|7122.99|7124.63|7124.63|7122.99|7122.99|0
1626183950000|2021-07-13 13:45:50|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1626183990000|2021-07-13 13:46:30|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1626184010000|2021-07-13 13:46:50|7123.94|7123.94|7123.5|7123.5|7123.94|7123.94|7123.5|7123.5|0
1626184020000|2021-07-13 13:47:00|7123.06|7123.06|7125.14|7125.14|7125.14|7125.14|7123.06|7123.06|0
1626184030000|2021-07-13 13:47:10|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|7124.65|0
1626184040000|2021-07-13 13:47:20|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|0
1626184060000|2021-07-13 13:47:40|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1626184070000|2021-07-13 13:47:50|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1626184110000|2021-07-13 13:48:30|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1626184120000|2021-07-13 13:48:40|7122.98|7122.98|7121.34|7121.34|7122.98|7122.98|7119.71|7119.71|0
1626184190000|2021-07-13 13:49:50|7120.85|7120.85|7120.6|7120.6|7120.85|7120.85|7120.6|7120.6|0
1626184200000|2021-07-13 13:50:00|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1626184220000|2021-07-13 13:50:20|7116.83|7116.83|7115.19|7115.19|7116.83|7116.83|7115.19|7115.19|0
1626184230000|2021-07-13 13:50:30|7115.63|7115.63|7113.99|7113.99|7115.63|7115.63|7113.99|7113.99|0
1626184240000|2021-07-13 13:50:40|7113.5|7113.5|7112.61|7112.61|7113.5|7113.5|7112.61|7112.61|0
1626184250000|2021-07-13 13:50:50|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1626184260000|2021-07-13 13:51:00|7114.69|7114.69|7114.45|7114.45|7114.69|7114.69|7114.45|7114.45|0
1626184270000|2021-07-13 13:51:10|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1626184300000|2021-07-13 13:51:40|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1626184310000|2021-07-13 13:51:50|7116.18|7116.18|7116.62|7116.62|7116.62|7116.62|7116.18|7116.18|0
1626184330000|2021-07-13 13:52:10|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1626184370000|2021-07-13 13:52:50|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1626184380000|2021-07-13 13:53:00|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1626184390000|2021-07-13 13:53:10|7119.44|7119.44|7119.88|7119.88|7119.88|7119.88|7119.44|7119.44|0
1626184440000|2021-07-13 13:54:00|7119.39|7119.39|7119.39|7119.39|7119.64|7119.64|7119.39|7119.39|0
1626184450000|2021-07-13 13:54:10|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1626184460000|2021-07-13 13:54:20|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1626184490000|2021-07-13 13:54:50|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1626184500000|2021-07-13 13:55:00|7116.83|7116.83|7113.42|7113.42|7116.83|7116.83|7113.42|7113.42|0
1626184530000|2021-07-13 13:55:30|7113.18|7113.18|7114.82|7114.82|7114.82|7114.82|7113.18|7113.18|0
1626184540000|2021-07-13 13:55:40|7113.18|7113.18|7112.29|7112.29|7113.18|7113.18|7112.29|7112.29|0
1626184550000|2021-07-13 13:55:50|7110.65|7110.65|7108.08|7108.08|7110.65|7110.65|7108.08|7108.08|0
1626184560000|2021-07-13 13:56:00|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1626184570000|2021-07-13 13:56:10|7111.11|7111.11|7113.19|7113.19|7113.19|7113.19|7111.11|7111.11|0
1626184590000|2021-07-13 13:56:30|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1626184600000|2021-07-13 13:56:40|7114.18|7114.18|7114.68|7114.68|7114.68|7114.68|7113.93|7113.93|0
1626184690000|2021-07-13 13:58:10|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1626184720000|2021-07-13 13:58:40|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1626184740000|2021-07-13 13:59:00|7117.76|7117.76|7114.48|7114.48|7117.76|7117.76|7114.48|7114.48|0
1626184800000|2021-07-13 14:00:00|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1626184820000|2021-07-13 14:00:20|7114.48|7114.48|7112.4|7112.4|7114.48|7114.48|7112.4|7112.4|0
1626184830000|2021-07-13 14:00:30|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|7114.04|0
1626184860000|2021-07-13 14:01:00|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1626184890000|2021-07-13 14:01:30|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1626184900000|2021-07-13 14:01:40|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1626184910000|2021-07-13 14:01:50|7115.03|7115.03|7114.15|7114.15|7115.03|7115.03|7114.15|7114.15|0
1626184920000|2021-07-13 14:02:00|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1626184940000|2021-07-13 14:02:20|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1626184950000|2021-07-13 14:02:30|7114.46|7114.46|7114.71|7114.71|7114.71|7114.71|7114.46|7114.46|0
1626184960000|2021-07-13 14:02:40|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1626184970000|2021-07-13 14:02:50|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|7114.71|0
1626184980000|2021-07-13 14:03:00|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1626185010000|2021-07-13 14:03:30|7112.63|7112.63|7115.91|7115.91|7115.91|7115.91|7112.63|7112.63|0
1626185020000|2021-07-13 14:03:40|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1626185080000|2021-07-13 14:04:40|7115.61|7115.61|7115.85|7115.85|7115.85|7115.85|7115.61|7115.61|0
1626185090000|2021-07-13 14:04:50|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1626185100000|2021-07-13 14:05:00|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1626185160000|2021-07-13 14:06:00|7117.85|7117.85|7117.85|7117.85|7118.29|7118.29|7117.85|7117.85|0
1626185170000|2021-07-13 14:06:10|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1626185210000|2021-07-13 14:06:50|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1626185230000|2021-07-13 14:07:10|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1626185250000|2021-07-13 14:07:30|7117.11|7117.11|7117.35|7117.35|7117.35|7117.35|7117.11|7117.11|0
1626185280000|2021-07-13 14:08:00|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1626185300000|2021-07-13 14:08:20|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1626185310000|2021-07-13 14:08:30|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1626185320000|2021-07-13 14:08:40|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1626185340000|2021-07-13 14:09:00|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7111.77|7111.77|0
1626185420000|2021-07-13 14:10:20|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1626185490000|2021-07-13 14:11:30|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1626185510000|2021-07-13 14:11:50|7114.6|7114.6|7114.16|7114.16|7114.6|7114.6|7114.16|7114.16|0
1626185520000|2021-07-13 14:12:00|7113.72|7113.72|7112.08|7112.08|7113.72|7113.72|7112.08|7112.08|0
1626185550000|2021-07-13 14:12:30|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1626185560000|2021-07-13 14:12:40|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1626185590000|2021-07-13 14:13:10|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1626185630000|2021-07-13 14:13:50|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1626185650000|2021-07-13 14:14:10|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|7110.69|0
1626185670000|2021-07-13 14:14:30|7110.44|7110.44|7110.88|7110.88|7110.88|7110.88|7110.44|7110.44|0
1626185680000|2021-07-13 14:14:40|7111.32|7111.32|7110.88|7110.88|7111.32|7111.32|7110.88|7110.88|0
1626185780000|2021-07-13 14:16:20|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1626185820000|2021-07-13 14:17:00|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1626185830000|2021-07-13 14:17:10|7112.52|7112.52|7114.16|7114.16|7114.16|7114.16|7112.52|7112.52|0
1626185850000|2021-07-13 14:17:30|7115.49|7115.49|7115.93|7115.93|7115.93|7115.93|7115.49|7115.49|0
1626185910000|2021-07-13 14:18:30|7116.17|7116.17|7116.42|7116.42|7116.42|7116.42|7116.17|7116.17|0
1626185920000|2021-07-13 14:18:40|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|7116.86|0
1626185930000|2021-07-13 14:18:50|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1626185960000|2021-07-13 14:19:20|7118.06|7118.06|7115.4|7115.4|7118.06|7118.06|7113.14|7113.14|0
1626185970000|2021-07-13 14:19:30|7116.29|7116.29|7115.84|7115.84|7116.29|7116.29|7115.84|7115.84|0
1626185980000|2021-07-13 14:19:40|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|7115.4|0
1626186000000|2021-07-13 14:20:00|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1626186030000|2021-07-13 14:20:30|7115.65|7115.65|7114.01|7114.01|7115.65|7115.65|7114.01|7114.01|0
1626186050000|2021-07-13 14:20:50|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.13|7113.13|0
1626186060000|2021-07-13 14:21:00|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1626186090000|2021-07-13 14:21:30|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1626186100000|2021-07-13 14:21:40|7114.94|7114.94|7115.14|7115.14|7115.63|7115.63|7114.94|7114.94|0
1626186120000|2021-07-13 14:22:00|7116.78|7116.78|7118.17|7118.17|7118.42|7118.42|7116.78|7116.78|0
1626186130000|2021-07-13 14:22:10|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1626186160000|2021-07-13 14:22:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1626186190000|2021-07-13 14:23:10|7118.17|7118.17|7118.66|7118.66|7118.66|7118.66|7118.17|7118.17|0
1626186200000|2021-07-13 14:23:20|7117.78|7117.78|7116.85|7116.85|7117.78|7117.78|7116.85|7116.85|0
1626186210000|2021-07-13 14:23:30|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1626186240000|2021-07-13 14:24:00|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|7118.93|0
1626186290000|2021-07-13 14:24:50|7118.68|7118.68|7118.93|7118.93|7118.93|7118.93|7118.68|7118.68|0
1626186300000|2021-07-13 14:25:00|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1626186330000|2021-07-13 14:25:30|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1626186360000|2021-07-13 14:26:00|7118.73|7118.73|7118.24|7118.24|7118.73|7118.73|7118.24|7118.24|0
1626186410000|2021-07-13 14:26:50|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1626186460000|2021-07-13 14:27:40|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1626186480000|2021-07-13 14:28:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1626186500000|2021-07-13 14:28:20|7116.16|7116.16|7115.72|7115.72|7116.16|7116.16|7115.72|7115.72|0
1626186540000|2021-07-13 14:29:00|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1626186550000|2021-07-13 14:29:10|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1626186570000|2021-07-13 14:29:30|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|0
1626186590000|2021-07-13 14:29:50|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1626186600000|2021-07-13 14:30:00|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1626186680000|2021-07-13 14:31:20|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1626186700000|2021-07-13 14:31:40|7114.64|7114.64|7115.13|7115.13|7115.13|7115.13|7114.64|7114.64|0
1626186710000|2021-07-13 14:31:50|7116.77|7116.77|7120.05|7120.05|7120.05|7120.05|7116.77|7116.77|0
1626186720000|2021-07-13 14:32:00|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1626186770000|2021-07-13 14:32:50|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|0
1626186780000|2021-07-13 14:33:00|7118.22|7118.22|7117.78|7117.78|7118.22|7118.22|7117.78|7117.78|0
1626186810000|2021-07-13 14:33:30|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1626186830000|2021-07-13 14:33:50|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1626186840000|2021-07-13 14:34:00|7117.33|7117.33|7116.84|7116.84|7117.33|7117.33|7116.84|7116.84|0
1626186860000|2021-07-13 14:34:20|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1626186870000|2021-07-13 14:34:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1626186900000|2021-07-13 14:35:00|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1626186920000|2021-07-13 14:35:20|7112.43|7112.43|7112.68|7112.68|7112.68|7112.68|7112.43|7112.43|0
1626186960000|2021-07-13 14:36:00|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|0
1626186980000|2021-07-13 14:36:20|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|7111.8|0
1626186990000|2021-07-13 14:36:30|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|0
1626187000000|2021-07-13 14:36:40|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|0
1626187070000|2021-07-13 14:37:50|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1626187100000|2021-07-13 14:38:20|7111.48|7111.48|7111.92|7111.92|7111.92|7111.92|7111.48|7111.48|0
1626187130000|2021-07-13 14:38:50|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1626187180000|2021-07-13 14:39:40|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1626187200000|2021-07-13 14:40:00|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1626187210000|2021-07-13 14:40:10|7107.45|7107.45|7105.81|7105.81|7107.45|7107.45|7105.81|7105.81|0
1626187220000|2021-07-13 14:40:20|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1626187230000|2021-07-13 14:40:30|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1626187240000|2021-07-13 14:40:40|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1626187260000|2021-07-13 14:41:00|7107.06|7107.06|7109.14|7109.14|7109.14|7109.14|7107.06|7107.06|0
1626187270000|2021-07-13 14:41:10|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|0
1626187280000|2021-07-13 14:41:20|7109.14|7109.14|7110.78|7110.78|7110.78|7110.78|7107.5|7107.5|0
1626187290000|2021-07-13 14:41:30|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1626187330000|2021-07-13 14:42:10|7108.53|7108.53|7107.33|7107.33|7108.53|7108.53|7106.89|7106.89|0
1626187340000|2021-07-13 14:42:20|7107.09|7107.09|7108.13|7108.13|7108.13|7108.13|7107.09|7107.09|0
1626187370000|2021-07-13 14:42:50|7108.38|7108.38|7106.74|7106.74|7108.38|7108.38|7106.74|7106.74|0
1626187390000|2021-07-13 14:43:10|7106.3|7106.3|7106.55|7106.55|7106.55|7106.55|7106.3|7106.3|0
1626187480000|2021-07-13 14:44:40|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1626187490000|2021-07-13 14:44:50|7106.3|7106.3|7106.11|7106.11|7106.3|7106.3|7105.86|7105.86|0
1626187510000|2021-07-13 14:45:10|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1626187560000|2021-07-13 14:46:00|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1626187590000|2021-07-13 14:46:30|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1626187630000|2021-07-13 14:47:10|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|0
1626187650000|2021-07-13 14:47:30|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1626187670000|2021-07-13 14:47:50|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1626187680000|2021-07-13 14:48:00|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1626187770000|2021-07-13 14:49:30|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1626187790000|2021-07-13 14:49:50|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1626187800000|2021-07-13 14:50:00|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1626187850000|2021-07-13 14:50:50|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1626187870000|2021-07-13 14:51:10|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|0
1626187980000|2021-07-13 14:53:00|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1626188000000|2021-07-13 14:53:20|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1626188030000|2021-07-13 14:53:50|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1626188050000|2021-07-13 14:54:10|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1626188070000|2021-07-13 14:54:30|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1626188080000|2021-07-13 14:54:40|7103.06|7103.06|7100.54|7100.54|7103.06|7103.06|7100.54|7100.54|0
1626188100000|2021-07-13 14:55:00|7100.09|7100.09|7098.65|7098.65|7100.09|7100.09|7098.45|7098.45|0
1626188110000|2021-07-13 14:55:10|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1626188130000|2021-07-13 14:55:30|7100.54|7100.54|7103.94|7103.94|7103.94|7103.94|7100.54|7100.54|0
1626188140000|2021-07-13 14:55:40|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1626188150000|2021-07-13 14:55:50|7104.26|7104.26|7103.37|7103.37|7104.26|7104.26|7103.37|7103.37|0
1626188170000|2021-07-13 14:56:10|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|7103.81|0
1626188190000|2021-07-13 14:56:30|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1626188200000|2021-07-13 14:56:40|7105.89|7105.89|7105.01|7105.01|7105.89|7105.89|7105.01|7105.01|0
1626188260000|2021-07-13 14:57:40|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|7103.37|0
1626188270000|2021-07-13 14:57:50|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1626188340000|2021-07-13 14:59:00|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1626188350000|2021-07-13 14:59:10|7102.19|7102.19|7101.75|7101.75|7102.19|7102.19|7101.75|7101.75|0
1626188360000|2021-07-13 14:59:20|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1626188410000|2021-07-13 15:00:10|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|7102.63|0
1626188420000|2021-07-13 15:00:20|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1626188430000|2021-07-13 15:00:30|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1626188540000|2021-07-13 15:02:20|7101.75|7101.75|7101.5|7101.5|7101.75|7101.75|7101.5|7101.5|0
1626188550000|2021-07-13 15:02:30|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1626188580000|2021-07-13 15:03:00|7102.38|7102.38|7101.94|7101.94|7102.38|7102.38|7101.94|7101.94|0
1626188610000|2021-07-13 15:03:30|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1626188640000|2021-07-13 15:04:00|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1626188650000|2021-07-13 15:04:10|7098.17|7098.17|7099.37|7099.37|7099.81|7099.81|7098.17|7098.17|0
1626188660000|2021-07-13 15:04:20|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1626188770000|2021-07-13 15:06:10|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1626188780000|2021-07-13 15:06:20|7099.81|7099.81|7100.69|7100.69|7100.69|7100.69|7099.81|7099.81|0
1626188790000|2021-07-13 15:06:30|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1626188820000|2021-07-13 15:07:00|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1626188830000|2021-07-13 15:07:10|7102.33|7102.33|7103.32|7103.32|7103.32|7103.32|7102.33|7102.33|0
1626188840000|2021-07-13 15:07:20|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|0
1626188850000|2021-07-13 15:07:30|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1626188880000|2021-07-13 15:08:00|7102.56|7102.56|7101.68|7101.68|7102.56|7102.56|7101.68|7101.68|0
1626188890000|2021-07-13 15:08:10|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1626188910000|2021-07-13 15:08:30|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1626189030000|2021-07-13 15:10:30|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1626189050000|2021-07-13 15:10:50|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1626189060000|2021-07-13 15:11:00|7101.87|7101.87|7101.43|7101.43|7101.87|7101.87|7101.43|7101.43|0
1626189120000|2021-07-13 15:12:00|7101.68|7101.68|7101.93|7101.93|7101.93|7101.93|7101.68|7101.68|0
1626189140000|2021-07-13 15:12:20|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|0
1626189150000|2021-07-13 15:12:30|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1626189180000|2021-07-13 15:13:00|7100.35|7100.35|7098.71|7098.71|7100.35|7100.35|7098.71|7098.71|0
1626189190000|2021-07-13 15:13:10|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1626189240000|2021-07-13 15:14:00|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1626189260000|2021-07-13 15:14:20|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|7099.25|0
1626189300000|2021-07-13 15:15:00|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|7097.61|0
1626189330000|2021-07-13 15:15:30|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1626189340000|2021-07-13 15:15:40|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1626189360000|2021-07-13 15:16:00|7095.55|7095.55|7096.04|7096.04|7096.04|7096.04|7095.55|7095.55|0
1626189390000|2021-07-13 15:16:30|7096.49|7096.49|7096.04|7096.04|7096.49|7096.49|7096.04|7096.04|0
1626189400000|2021-07-13 15:16:40|7096.54|7096.54|7096.04|7096.04|7096.54|7096.54|7096.04|7096.04|0
1626189420000|2021-07-13 15:17:00|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1626189430000|2021-07-13 15:17:10|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1626189450000|2021-07-13 15:17:30|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1626189460000|2021-07-13 15:17:40|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1626189480000|2021-07-13 15:18:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1626189490000|2021-07-13 15:18:10|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1626189520000|2021-07-13 15:18:40|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1626189530000|2021-07-13 15:18:50|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1626189570000|2021-07-13 15:19:30|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|7096.52|0
1626189600000|2021-07-13 15:20:00|7097.01|7097.01|7096.52|7096.52|7097.01|7097.01|7096.52|7096.52|0
1626189610000|2021-07-13 15:20:10|7097.5|7097.5|7100.47|7100.47|7100.47|7100.47|7097.5|7097.5|0
1626189620000|2021-07-13 15:20:20|7098.98|7098.98|7098.74|7098.74|7098.98|7098.98|7098.49|7098.49|0
1626189630000|2021-07-13 15:20:30|7099.73|7099.73|7098.49|7098.49|7099.73|7099.73|7098.49|7098.49|0
1626189640000|2021-07-13 15:20:40|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|7100.13|0
1626189660000|2021-07-13 15:21:00|7098.49|7098.49|7099.16|7099.16|7099.16|7099.16|7098.49|7098.49|0
1626189670000|2021-07-13 15:21:10|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1626189700000|2021-07-13 15:21:40|7098.47|7098.47|7098.97|7098.97|7098.97|7098.97|7098.47|7098.47|0
1626189710000|2021-07-13 15:21:50|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1626189720000|2021-07-13 15:22:00|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1626189730000|2021-07-13 15:22:10|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1626189750000|2021-07-13 15:22:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1626189800000|2021-07-13 15:23:20|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1626189810000|2021-07-13 15:23:30|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1626189830000|2021-07-13 15:23:50|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1626189870000|2021-07-13 15:24:30|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1626189880000|2021-07-13 15:24:40|7097.03|7097.03|7096.78|7096.78|7097.03|7097.03|7096.78|7096.78|0
1626189910000|2021-07-13 15:25:10|7096.34|7096.34|7096.78|7096.78|7096.78|7096.78|7096.34|7096.34|0
1626189920000|2021-07-13 15:25:20|7096.34|7096.34|7096.59|7096.59|7096.59|7096.59|7096.34|7096.34|0
1626189940000|2021-07-13 15:25:40|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1626189970000|2021-07-13 15:26:10|7098.67|7098.67|7097.03|7097.03|7098.67|7098.67|7097.03|7097.03|0
1626190000000|2021-07-13 15:26:40|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1626190080000|2021-07-13 15:28:00|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1626190130000|2021-07-13 15:28:50|7099.99|7099.99|7099.11|7099.11|7099.99|7099.99|7099.11|7099.11|0
1626190140000|2021-07-13 15:29:00|7100.75|7100.75|7098.46|7098.46|7101.73|7101.73|7098.46|7098.46|0
1626190150000|2021-07-13 15:29:10|7097.96|7097.96|7099.6|7099.6|7099.6|7099.6|7097.96|7097.96|0
1626190160000|2021-07-13 15:29:20|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1626190170000|2021-07-13 15:29:30|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1626190180000|2021-07-13 15:29:40|7097.22|7097.22|7098.39|7098.39|7098.39|7098.39|7097.22|7097.22|0
1626190190000|2021-07-13 15:29:50|7098.14|7098.14|7101.09|7101.09|7103.17|7103.17|7095.89|7095.89|0
1626246940000|2021-07-14 07:15:40|7046.53|7046.53|7046.09|7046.09|7046.53|7046.53|7046.09|7046.09|0
1626246950000|2021-07-14 07:15:50|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1626246960000|2021-07-14 07:16:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1626246980000|2021-07-14 07:16:20|7044.89|7044.89|7045.33|7045.33|7045.33|7045.33|7044.89|7044.89|0
1626246990000|2021-07-14 07:16:30|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1626247050000|2021-07-14 07:17:30|7043.41|7043.41|7040.32|7040.32|7043.41|7043.41|7040.32|7040.32|0
1626247060000|2021-07-14 07:17:40|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1626247080000|2021-07-14 07:18:00|7041.2|7041.2|7040.22|7040.22|7041.2|7041.2|7040.22|7040.22|0
1626247110000|2021-07-14 07:18:30|7040.66|7040.66|7041.64|7041.64|7041.64|7041.64|7040.66|7040.66|0
1626247120000|2021-07-14 07:18:40|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1626247140000|2021-07-14 07:19:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1626247200000|2021-07-14 07:20:00|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1626247220000|2021-07-14 07:20:20|7046.51|7046.51|7049.79|7049.79|7049.79|7049.79|7046.51|7046.51|0
1626247240000|2021-07-14 07:20:40|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1626247260000|2021-07-14 07:21:00|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1626247280000|2021-07-14 07:21:20|7049.87|7049.87|7049.43|7049.43|7049.87|7049.87|7049.43|7049.43|0
1626247290000|2021-07-14 07:21:30|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1626247300000|2021-07-14 07:21:40|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1626247310000|2021-07-14 07:21:50|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1626247330000|2021-07-14 07:22:10|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1626247340000|2021-07-14 07:22:20|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1626247370000|2021-07-14 07:22:50|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1626247380000|2021-07-14 07:23:00|7046.86|7046.86|7047.74|7047.74|7047.74|7047.74|7046.86|7046.86|0
1626247390000|2021-07-14 07:23:10|7047.3|7047.3|7047.74|7047.74|7047.74|7047.74|7047.3|7047.3|0
1626247430000|2021-07-14 07:23:50|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1626247440000|2021-07-14 07:24:00|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1626247460000|2021-07-14 07:24:20|7048.48|7048.48|7049.15|7049.15|7049.15|7049.15|7048.48|7048.48|0
1626247470000|2021-07-14 07:24:30|7050.79|7050.79|7051.23|7051.23|7051.23|7051.23|7050.79|7050.79|0
1626247500000|2021-07-14 07:25:00|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|7054.86|0
1626247510000|2021-07-14 07:25:10|7051.59|7051.59|7047.32|7047.32|7051.59|7051.59|7047.32|7047.32|0
1626247520000|2021-07-14 07:25:20|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1626247530000|2021-07-14 07:25:30|7045.94|7045.94|7044.25|7044.25|7046.38|7046.38|7044.25|7044.25|0
1626247540000|2021-07-14 07:25:40|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1626247570000|2021-07-14 07:26:10|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1626247590000|2021-07-14 07:26:30|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1626247610000|2021-07-14 07:26:50|7043.12|7043.12|7042.68|7042.68|7043.12|7043.12|7042.68|7042.68|0
1626247650000|2021-07-14 07:27:30|7043.56|7043.56|7043.07|7043.07|7043.56|7043.56|7043.07|7043.07|0
1626247670000|2021-07-14 07:27:50|7043.51|7043.51|7045.28|7045.28|7045.28|7045.28|7043.51|7043.51|0
1626247680000|2021-07-14 07:28:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1626247690000|2021-07-14 07:28:10|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|7045.28|0
1626247730000|2021-07-14 07:28:50|7046.6|7046.6|7048.24|7048.24|7048.24|7048.24|7046.6|7046.6|0
1626247740000|2021-07-14 07:29:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1626247750000|2021-07-14 07:29:10|7046.03|7046.03|7044.71|7044.71|7046.47|7046.47|7044.71|7044.71|0
1626247770000|2021-07-14 07:29:30|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1626247820000|2021-07-14 07:30:20|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1626247840000|2021-07-14 07:30:40|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1626247870000|2021-07-14 07:31:10|7045.72|7045.72|7044.89|7044.89|7046.21|7046.21|7044.89|7044.89|0
1626247940000|2021-07-14 07:32:20|7045.14|7045.14|7047.11|7047.11|7047.11|7047.11|7045.14|7045.14|0
1626247950000|2021-07-14 07:32:30|7050.39|7050.39|7052.03|7052.03|7052.03|7052.03|7050.39|7050.39|0
1626247990000|2021-07-14 07:33:10|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1626248010000|2021-07-14 07:33:30|7053.16|7053.16|7049.18|7049.18|7053.16|7053.16|7049.18|7049.18|0
1626248020000|2021-07-14 07:33:40|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1626248050000|2021-07-14 07:34:10|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1626248060000|2021-07-14 07:34:20|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1626248090000|2021-07-14 07:34:50|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1626248110000|2021-07-14 07:35:10|7046.1|7046.1|7044.33|7044.33|7046.98|7046.98|7044.33|7044.33|0
1626248120000|2021-07-14 07:35:20|7045.66|7045.66|7046.98|7046.98|7046.98|7046.98|7045.66|7045.66|0
1626248130000|2021-07-14 07:35:30|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1626248140000|2021-07-14 07:35:40|7046.98|7046.98|7052.78|7052.78|7052.78|7052.78|7046.98|7046.98|0
1626248170000|2021-07-14 07:36:10|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1626248180000|2021-07-14 07:36:20|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1626248200000|2021-07-14 07:36:40|7054.52|7054.52|7055.84|7055.84|7055.84|7055.84|7054.52|7054.52|0
1626248210000|2021-07-14 07:36:50|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1626248220000|2021-07-14 07:37:00|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1626248280000|2021-07-14 07:38:00|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1626248340000|2021-07-14 07:39:00|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1626248350000|2021-07-14 07:39:10|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1626248390000|2021-07-14 07:39:50|7060.92|7060.92|7070.05|7070.05|7070.05|7070.05|7060.92|7060.92|0
1626248420000|2021-07-14 07:40:20|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1626248450000|2021-07-14 07:40:50|7069.92|7069.92|7071.56|7071.56|7071.56|7071.56|7069.92|7069.92|0
1626248480000|2021-07-14 07:41:20|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1626248490000|2021-07-14 07:41:30|7069.35|7069.35|7068.9|7068.9|7070.24|7070.24|7068.9|7068.9|0
1626248500000|2021-07-14 07:41:40|7068.22|7068.22|7068.67|7068.67|7068.67|7068.67|7068.22|7068.22|0
1626248510000|2021-07-14 07:41:50|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1626248600000|2021-07-14 07:43:20|7066.65|7066.65|7064.89|7064.89|7066.65|7066.65|7064.89|7064.89|0
1626248610000|2021-07-14 07:43:30|7066.65|7066.65|7065.33|7065.33|7066.65|7066.65|7065.33|7065.33|0
1626248620000|2021-07-14 07:43:40|7066.21|7066.21|7065.77|7065.77|7066.21|7066.21|7065.77|7065.77|0
1626248630000|2021-07-14 07:43:50|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1626248640000|2021-07-14 07:44:00|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1626248650000|2021-07-14 07:44:10|7065.77|7065.77|7064.44|7064.44|7065.77|7065.77|7064.44|7064.44|0
1626248660000|2021-07-14 07:44:20|7064.89|7064.89|7066.21|7066.21|7066.21|7066.21|7064.89|7064.89|0
1626248670000|2021-07-14 07:44:30|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1626248690000|2021-07-14 07:44:50|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|7062.68|0
1626248710000|2021-07-14 07:45:10|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1626248740000|2021-07-14 07:45:40|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1626248760000|2021-07-14 07:46:00|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1626248770000|2021-07-14 07:46:10|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1626248790000|2021-07-14 07:46:30|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1626248810000|2021-07-14 07:46:50|7061.52|7061.52|7061.97|7061.97|7061.97|7061.97|7061.52|7061.52|0
1626248830000|2021-07-14 07:47:10|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1626248840000|2021-07-14 07:47:20|7061.52|7061.52|7058.4|7058.4|7061.52|7061.52|7058.4|7058.4|0
1626248850000|2021-07-14 07:47:30|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1626248860000|2021-07-14 07:47:40|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1626248870000|2021-07-14 07:47:50|7058.42|7058.42|7056.34|7056.34|7058.42|7058.42|7056.34|7056.34|0
1626248880000|2021-07-14 07:48:00|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1626248890000|2021-07-14 07:48:10|7056.78|7056.78|7057.22|7057.22|7057.22|7057.22|7056.78|7056.78|0
1626248900000|2021-07-14 07:48:20|7056.78|7056.78|7057.22|7057.22|7057.22|7057.22|7056.78|7056.78|0
1626248920000|2021-07-14 07:48:40|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1626248930000|2021-07-14 07:48:50|7056.78|7056.78|7059.3|7059.3|7059.3|7059.3|7056.78|7056.78|0
1626248940000|2021-07-14 07:49:00|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|7060.94|0
1626248970000|2021-07-14 07:49:30|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1626248980000|2021-07-14 07:49:40|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1626248990000|2021-07-14 07:49:50|7062.46|7062.46|7062.9|7062.9|7062.9|7062.9|7062.46|7062.46|0
1626249020000|2021-07-14 07:50:20|7062.41|7062.41|7062.16|7062.16|7062.41|7062.41|7062.16|7062.16|0
1626249030000|2021-07-14 07:50:30|7061.72|7061.72|7061.72|7061.72|7062.16|7062.16|7061.28|7061.28|0
1626249040000|2021-07-14 07:50:40|7061.97|7061.97|7061.72|7061.72|7061.97|7061.97|7061.72|7061.72|0
1626249100000|2021-07-14 07:51:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1626249120000|2021-07-14 07:52:00|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1626249130000|2021-07-14 07:52:10|7060.39|7060.39|7060.84|7060.84|7060.84|7060.84|7060.39|7060.39|0
1626249140000|2021-07-14 07:52:20|7059.95|7059.95|7060.84|7060.84|7060.84|7060.84|7059.95|7059.95|0
1626249150000|2021-07-14 07:52:30|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1626249160000|2021-07-14 07:52:40|7059.26|7059.26|7060.59|7060.59|7060.59|7060.59|7059.26|7059.26|0
1626249190000|2021-07-14 07:53:10|7055.67|7055.67|7055.92|7055.92|7055.92|7055.92|7055.67|7055.67|0
1626249230000|2021-07-14 07:53:50|7055.48|7055.48|7055.92|7055.92|7055.92|7055.92|7055.48|7055.48|0
1626249240000|2021-07-14 07:54:00|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1626249280000|2021-07-14 07:54:40|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1626249330000|2021-07-14 07:55:30|7052.2|7052.2|7050.56|7050.56|7052.2|7052.2|7050.56|7050.56|0
1626249360000|2021-07-14 07:56:00|7051|7051|7051|7051|7051|7051|7051|7051|0
1626249380000|2021-07-14 07:56:20|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1626249390000|2021-07-14 07:56:30|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1626249410000|2021-07-14 07:56:50|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1626249440000|2021-07-14 07:57:20|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1626249450000|2021-07-14 07:57:30|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1626249480000|2021-07-14 07:58:00|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1626249490000|2021-07-14 07:58:10|7051.76|7051.76|7052.64|7052.64|7052.64|7052.64|7051.76|7051.76|0
1626249500000|2021-07-14 07:58:20|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1626249600000|2021-07-14 08:00:00|7051.95|7051.95|7053.59|7053.59|7053.59|7053.59|7051.95|7051.95|0
1626249610000|2021-07-14 08:00:10|7053.15|7053.15|7056.43|7056.43|7056.43|7056.43|7053.15|7053.15|0
1626249660000|2021-07-14 08:01:00|7054.79|7054.79|7054.35|7054.35|7054.79|7054.79|7053.9|7053.9|0
1626249670000|2021-07-14 08:01:10|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1626249700000|2021-07-14 08:01:40|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1626249720000|2021-07-14 08:02:00|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1626249740000|2021-07-14 08:02:20|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1626249750000|2021-07-14 08:02:30|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.46|7053.46|0
1626249780000|2021-07-14 08:03:00|7052.26|7052.26|7050.2|7050.2|7052.26|7052.26|7050.2|7050.2|0
1626249790000|2021-07-14 08:03:10|7050.64|7050.64|7050.2|7050.2|7050.64|7050.64|7049.76|7049.76|0
1626249820000|2021-07-14 08:03:40|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1626249850000|2021-07-14 08:04:10|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1626249860000|2021-07-14 08:04:20|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1626249880000|2021-07-14 08:04:40|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1626249900000|2021-07-14 08:05:00|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1626249930000|2021-07-14 08:05:30|7047.08|7047.08|7047.57|7047.57|7047.57|7047.57|7046.64|7046.64|0
1626249940000|2021-07-14 08:05:40|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.25|7046.25|0
1626249950000|2021-07-14 08:05:50|7045.05|7045.05|7044.56|7044.56|7045.05|7045.05|7043.67|7043.67|0
1626249960000|2021-07-14 08:06:00|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1626249980000|2021-07-14 08:06:20|7043.87|7043.87|7043.43|7043.43|7043.87|7043.87|7043.43|7043.43|0
1626249990000|2021-07-14 08:06:30|7042.99|7042.99|7043.43|7043.43|7043.43|7043.43|7042.99|7042.99|0
1626250000000|2021-07-14 08:06:40|7044.31|7044.31|7043.87|7043.87|7044.75|7044.75|7043.87|7043.87|0
1626250010000|2021-07-14 08:06:50|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1626250020000|2021-07-14 08:07:00|7042.99|7042.99|7046.26|7046.26|7046.26|7046.26|7042.99|7042.99|0
1626250040000|2021-07-14 08:07:20|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1626250060000|2021-07-14 08:07:40|7044.39|7044.39|7043.9|7043.9|7044.39|7044.39|7043.9|7043.9|0
1626250070000|2021-07-14 08:07:50|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1626250090000|2021-07-14 08:08:10|7040.18|7040.18|7038.86|7038.86|7040.18|7040.18|7038.86|7038.86|0
1626250140000|2021-07-14 08:09:00|7039.3|7039.3|7039.74|7039.74|7039.74|7039.74|7039.3|7039.3|0
1626250150000|2021-07-14 08:09:10|7040.18|7040.18|7040.62|7040.62|7040.62|7040.62|7040.18|7040.18|0
1626250160000|2021-07-14 08:09:20|7039.3|7039.3|7040.18|7040.18|7040.18|7040.18|7039.3|7039.3|0
1626250200000|2021-07-14 08:10:00|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1626250210000|2021-07-14 08:10:10|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1626250220000|2021-07-14 08:10:20|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|7040.62|0
1626250230000|2021-07-14 08:10:30|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7041.82|7041.82|0
1626250250000|2021-07-14 08:10:50|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1626250260000|2021-07-14 08:11:00|7041.38|7041.38|7037.66|7037.66|7041.38|7041.38|7037.66|7037.66|0
1626250270000|2021-07-14 08:11:10|7037.22|7037.22|7036.46|7036.46|7038.1|7038.1|7036.46|7036.46|0
1626250280000|2021-07-14 08:11:20|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1626250310000|2021-07-14 08:11:50|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1626250320000|2021-07-14 08:12:00|7036.9|7036.9|7038.54|7038.54|7038.54|7038.54|7036.9|7036.9|0
1626250330000|2021-07-14 08:12:10|7040.18|7040.18|7041.82|7041.82|7041.82|7041.82|7040.18|7040.18|0
1626250340000|2021-07-14 08:12:20|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1626250380000|2021-07-14 08:13:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1626250390000|2021-07-14 08:13:10|7044.34|7044.34|7044.34|7044.34|7044.78|7044.78|7044.34|7044.34|0
1626250410000|2021-07-14 08:13:30|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1626250420000|2021-07-14 08:13:40|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1626250430000|2021-07-14 08:13:50|7043.14|7043.14|7042.7|7042.7|7043.14|7043.14|7042.7|7042.7|0
1626250440000|2021-07-14 08:14:00|7043.14|7043.14|7045.56|7045.56|7045.56|7045.56|7043.14|7043.14|0
1626250480000|2021-07-14 08:14:40|7045.81|7045.81|7048.33|7048.33|7048.33|7048.33|7045.81|7045.81|0
1626250520000|2021-07-14 08:15:20|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1626250570000|2021-07-14 08:16:10|7047.89|7047.89|7047.45|7047.45|7047.89|7047.89|7046.56|7046.56|0
1626250580000|2021-07-14 08:16:20|7047.69|7047.69|7049.02|7049.02|7049.02|7049.02|7047.69|7047.69|0
1626250670000|2021-07-14 08:17:50|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1626250680000|2021-07-14 08:18:00|7047.59|7047.59|7044.31|7044.31|7047.59|7047.59|7044.11|7044.11|0
1626250690000|2021-07-14 08:18:10|7044.75|7044.75|7044.26|7044.26|7044.75|7044.75|7044.26|7044.26|0
1626250710000|2021-07-14 08:18:30|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1626250720000|2021-07-14 08:18:40|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|7043.81|0
1626250730000|2021-07-14 08:18:50|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1626250740000|2021-07-14 08:19:00|7044.75|7044.75|7045.24|7045.24|7045.24|7045.24|7044.75|7044.75|0
1626250750000|2021-07-14 08:19:10|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1626250760000|2021-07-14 08:19:20|7047.32|7047.32|7048.21|7048.21|7048.21|7048.21|7047.32|7047.32|0
1626250790000|2021-07-14 08:19:50|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1626250810000|2021-07-14 08:20:10|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1626250820000|2021-07-14 08:20:20|7048.26|7048.26|7048.7|7048.7|7048.7|7048.7|7048.26|7048.26|0
1626250850000|2021-07-14 08:20:50|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1626250890000|2021-07-14 08:21:30|7050.18|7050.18|7049.68|7049.68|7050.18|7050.18|7049.68|7049.68|0
1626250900000|2021-07-14 08:21:40|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1626250920000|2021-07-14 08:22:00|7049.44|7049.44|7048.11|7048.11|7049.44|7049.44|7048.11|7048.11|0
1626250950000|2021-07-14 08:22:30|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1626251000000|2021-07-14 08:23:20|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1626251010000|2021-07-14 08:23:30|7055.43|7055.43|7055.87|7055.87|7055.87|7055.87|7055.43|7055.43|0
1626251020000|2021-07-14 08:23:40|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1626251040000|2021-07-14 08:24:00|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1626251130000|2021-07-14 08:25:30|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1626251150000|2021-07-14 08:25:50|7059.27|7059.27|7058.83|7058.83|7059.27|7059.27|7058.83|7058.83|0
1626251180000|2021-07-14 08:26:20|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1626251250000|2021-07-14 08:27:30|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1626251280000|2021-07-14 08:28:00|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1626251340000|2021-07-14 08:29:00|7064.81|7064.81|7065.25|7065.25|7065.25|7065.25|7064.81|7064.81|0
1626251440000|2021-07-14 08:30:40|7065.5|7065.5|7065.25|7065.25|7065.5|7065.5|7065.25|7065.25|0
1626251460000|2021-07-14 08:31:00|7065.74|7065.74|7065.99|7065.99|7065.99|7065.99|7065.74|7065.74|0
1626251480000|2021-07-14 08:31:20|7065.11|7065.11|7064.67|7064.67|7065.11|7065.11|7064.67|7064.67|0
1626251490000|2021-07-14 08:31:30|7064.17|7064.17|7060.01|7060.01|7064.17|7064.17|7060.01|7060.01|0
1626251520000|2021-07-14 08:32:00|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1626251530000|2021-07-14 08:32:10|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1626251560000|2021-07-14 08:32:40|7061|7061|7061|7061|7061|7061|7061|7061|0
1626251580000|2021-07-14 08:33:00|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1626251600000|2021-07-14 08:33:20|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1626251610000|2021-07-14 08:33:30|7065.03|7065.03|7065.48|7065.48|7065.48|7065.48|7065.03|7065.03|0
1626251620000|2021-07-14 08:33:40|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1626251680000|2021-07-14 08:34:40|7065.92|7065.92|7065.48|7065.48|7065.92|7065.92|7065.48|7065.48|0
1626251690000|2021-07-14 08:34:50|7066.36|7066.36|7064.72|7064.72|7066.36|7066.36|7064.72|7064.72|0
1626251700000|2021-07-14 08:35:00|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1626251760000|2021-07-14 08:36:00|7066.04|7066.04|7066.49|7066.49|7066.49|7066.49|7066.04|7066.04|0
1626251770000|2021-07-14 08:36:10|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1626251790000|2021-07-14 08:36:30|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1626251870000|2021-07-14 08:37:50|7070.1|7070.1|7069.61|7069.61|7070.1|7070.1|7069.61|7069.61|0
1626251900000|2021-07-14 08:38:20|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1626251910000|2021-07-14 08:38:30|7068.92|7068.92|7068.03|7068.03|7068.92|7068.92|7068.03|7068.03|0
1626251930000|2021-07-14 08:38:50|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1626251950000|2021-07-14 08:39:10|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1626252000000|2021-07-14 08:40:00|7069.92|7069.92|7069.67|7069.67|7069.92|7069.92|7069.67|7069.67|0
1626252020000|2021-07-14 08:40:20|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|0
1626252080000|2021-07-14 08:41:20|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1626252120000|2021-07-14 08:42:00|7070.43|7070.43|7073.71|7073.71|7073.71|7073.71|7070.43|7070.43|0
1626252130000|2021-07-14 08:42:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1626252160000|2021-07-14 08:42:40|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1626252180000|2021-07-14 08:43:00|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|0
1626252300000|2021-07-14 08:45:00|7073.2|7073.2|7069.92|7069.92|7073.2|7073.2|7069.92|7069.92|0
1626252310000|2021-07-14 08:45:10|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1626252320000|2021-07-14 08:45:20|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1626252360000|2021-07-14 08:46:00|7072|7072|7072.44|7072.44|7072.44|7072.44|7072|7072|0
1626252370000|2021-07-14 08:46:10|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1626252500000|2021-07-14 08:48:20|7073.32|7073.32|7072.44|7072.44|7073.32|7073.32|7072.44|7072.44|0
1626252510000|2021-07-14 08:48:30|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1626252530000|2021-07-14 08:48:50|7074.52|7074.52|7073.64|7073.64|7074.52|7074.52|7073.64|7073.64|0
1626252580000|2021-07-14 08:49:40|7072|7072|7071.56|7071.56|7072|7072|7071.56|7071.56|0
1626252710000|2021-07-14 08:51:50|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1626252750000|2021-07-14 08:52:30|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|7072.93|0
1626252760000|2021-07-14 08:52:40|7074.57|7074.57|7072.93|7072.93|7074.57|7074.57|7072.93|7072.93|0
1626252820000|2021-07-14 08:53:40|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|7073.38|0
1626252840000|2021-07-14 08:54:00|7072.49|7072.49|7072.93|7072.93|7072.93|7072.93|7072.49|7072.49|0
1626252930000|2021-07-14 08:55:30|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1626252960000|2021-07-14 08:56:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1626252970000|2021-07-14 08:56:10|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1626253000000|2021-07-14 08:56:40|7067.93|7067.93|7067.68|7067.68|7067.93|7067.93|7067.68|7067.68|0
1626253040000|2021-07-14 08:57:20|7066.04|7066.04|7064.4|7064.4|7066.04|7066.04|7064.4|7064.4|0
1626253060000|2021-07-14 08:57:40|7063.07|7063.07|7063.52|7063.52|7063.52|7063.52|7063.07|7063.07|0
1626253070000|2021-07-14 08:57:50|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1626253080000|2021-07-14 08:58:00|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1626253120000|2021-07-14 08:58:40|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1626253130000|2021-07-14 08:58:50|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1626253140000|2021-07-14 08:59:00|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1626253160000|2021-07-14 08:59:20|7064.58|7064.58|7063.7|7063.7|7064.58|7064.58|7063.7|7063.7|0
1626253190000|2021-07-14 08:59:50|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1626253240000|2021-07-14 09:00:40|7067.42|7067.42|7069.06|7069.06|7069.06|7069.06|7067.42|7067.42|0
1626253370000|2021-07-14 09:02:50|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1626253430000|2021-07-14 09:03:50|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1626253440000|2021-07-14 09:04:00|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1626253450000|2021-07-14 09:04:10|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1626253500000|2021-07-14 09:05:00|7067.7|7067.7|7066.81|7066.81|7067.7|7067.7|7066.81|7066.81|0
1626253520000|2021-07-14 09:05:20|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1626253590000|2021-07-14 09:06:30|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|7067.94|0
1626253600000|2021-07-14 09:06:40|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1626253640000|2021-07-14 09:07:20|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1626253670000|2021-07-14 09:07:50|7070.78|7070.78|7069.9|7069.9|7070.78|7070.78|7069.9|7069.9|0
1626253680000|2021-07-14 09:08:00|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|0
1626253690000|2021-07-14 09:08:10|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1626253700000|2021-07-14 09:08:20|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1626253710000|2021-07-14 09:08:30|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1626253720000|2021-07-14 09:08:40|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1626253740000|2021-07-14 09:09:00|7063.99|7063.99|7063.11|7063.11|7063.99|7063.99|7063.11|7063.11|0
1626253790000|2021-07-14 09:09:50|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1626253990000|2021-07-14 09:13:10|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1626254000000|2021-07-14 09:13:20|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1626254060000|2021-07-14 09:14:20|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1626254080000|2021-07-14 09:14:40|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1626254090000|2021-07-14 09:14:50|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1626254140000|2021-07-14 09:15:40|7063.39|7063.39|7063.63|7063.63|7063.63|7063.63|7063.39|7063.39|0
1626254150000|2021-07-14 09:15:50|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1626254160000|2021-07-14 09:16:00|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1626254180000|2021-07-14 09:16:20|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1626254400000|2021-07-14 09:20:00|7058.47|7058.47|7058.22|7058.22|7058.47|7058.47|7058.22|7058.22|0
1626254420000|2021-07-14 09:20:20|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1626254450000|2021-07-14 09:20:50|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1626254480000|2021-07-14 09:21:20|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1626254490000|2021-07-14 09:21:30|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|7056.29|0
1626254510000|2021-07-14 09:21:50|7055.85|7055.85|7055.41|7055.41|7055.85|7055.85|7055.41|7055.41|0
1626254520000|2021-07-14 09:22:00|7054.74|7054.74|7050.96|7050.96|7054.74|7054.74|7050.96|7050.96|0
1626254560000|2021-07-14 09:22:40|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1626254600000|2021-07-14 09:23:20|7052.36|7052.36|7052.6|7052.6|7052.6|7052.6|7052.36|7052.36|0
1626254610000|2021-07-14 09:23:30|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1626254690000|2021-07-14 09:24:50|7049.32|7049.32|7047.69|7047.69|7049.32|7049.32|7046.05|7046.05|0
1626254720000|2021-07-14 09:25:20|7047.19|7047.19|7046.7|7046.7|7047.19|7047.19|7046.7|7046.7|0
1626254810000|2021-07-14 09:26:50|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1626255010000|2021-07-14 09:30:10|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7048.34|7048.34|0
1626255020000|2021-07-14 09:30:20|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1626255040000|2021-07-14 09:30:40|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1626255060000|2021-07-14 09:31:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1626255100000|2021-07-14 09:31:40|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1626255140000|2021-07-14 09:32:20|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1626255170000|2021-07-14 09:32:50|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1626255180000|2021-07-14 09:33:00|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1626255260000|2021-07-14 09:34:20|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1626255350000|2021-07-14 09:35:50|7054.18|7054.18|7058.34|7058.34|7058.34|7058.34|7054.18|7054.18|0
1626255380000|2021-07-14 09:36:20|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1626255410000|2021-07-14 09:36:50|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1626255490000|2021-07-14 09:38:10|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1626255610000|2021-07-14 09:40:10|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1626255630000|2021-07-14 09:40:30|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1626255750000|2021-07-14 09:42:30|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1626255800000|2021-07-14 09:43:20|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1626255940000|2021-07-14 09:45:40|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1626256130000|2021-07-14 09:48:50|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1626256140000|2021-07-14 09:49:00|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1626256190000|2021-07-14 09:49:50|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|7058.39|0
1626256220000|2021-07-14 09:50:20|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1626256240000|2021-07-14 09:50:40|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1626256270000|2021-07-14 09:51:10|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1626256290000|2021-07-14 09:51:30|7062|7062|7062|7062|7062|7062|7062|7062|0
1626256330000|2021-07-14 09:52:10|7061.51|7061.51|7060.52|7060.52|7061.51|7061.51|7060.52|7060.52|0
1626256430000|2021-07-14 09:53:50|7058.88|7058.88|7057.24|7057.24|7058.88|7058.88|7057.24|7057.24|0
1626256440000|2021-07-14 09:54:00|7056.36|7056.36|7055.48|7055.48|7056.36|7056.36|7055.48|7055.48|0
1626256470000|2021-07-14 09:54:30|7055.04|7055.04|7053.4|7053.4|7055.04|7055.04|7053.4|7053.4|0
1626256530000|2021-07-14 09:55:30|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1626256560000|2021-07-14 09:56:00|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1626256620000|2021-07-14 09:57:00|7053.4|7053.4|7052.96|7052.96|7053.4|7053.4|7052.96|7052.96|0
1626256630000|2021-07-14 09:57:10|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1626256640000|2021-07-14 09:57:20|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1626256650000|2021-07-14 09:57:30|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1626256690000|2021-07-14 09:58:10|7048.99|7048.99|7047.35|7047.35|7048.99|7048.99|7047.35|7047.35|0
1626256730000|2021-07-14 09:58:50|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1626256770000|2021-07-14 09:59:30|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1626256790000|2021-07-14 09:59:50|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1626256800000|2021-07-14 10:00:00|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1626256850000|2021-07-14 10:00:50|7043.24|7043.24|7042.25|7042.25|7043.24|7043.24|7042.25|7042.25|0
1626256880000|2021-07-14 10:01:20|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1626256890000|2021-07-14 10:01:30|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|7041.26|0
1626256940000|2021-07-14 10:02:20|7039.63|7039.63|7038.3|7038.3|7039.63|7039.63|7038.3|7038.3|0
1626256960000|2021-07-14 10:02:40|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1626256970000|2021-07-14 10:02:50|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1626256980000|2021-07-14 10:03:00|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1626257010000|2021-07-14 10:03:30|7031.3|7031.3|7030.86|7030.86|7031.3|7031.3|7030.86|7030.86|0
1626257030000|2021-07-14 10:03:50|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1626257060000|2021-07-14 10:04:20|7029.22|7029.22|7029.22|7029.22|7030.86|7030.86|7029.22|7029.22|0
1626257100000|2021-07-14 10:05:00|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1626257170000|2021-07-14 10:06:10|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1626257200000|2021-07-14 10:06:40|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1626257210000|2021-07-14 10:06:50|7027.6|7027.6|7027.85|7027.85|7027.85|7027.85|7027.6|7027.6|0
1626257220000|2021-07-14 10:07:00|7028.29|7028.29|7027.3|7027.3|7028.29|7028.29|7027.3|7027.3|0
1626257230000|2021-07-14 10:07:10|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1626257320000|2021-07-14 10:08:40|7030.58|7030.58|7031.79|7031.79|7031.79|7031.79|7030.58|7030.58|0
1626257350000|2021-07-14 10:09:10|7030.15|7030.15|7031.04|7031.04|7031.04|7031.04|7030.15|7030.15|0
1626257370000|2021-07-14 10:09:30|7035.95|7035.95|7032.68|7032.68|7035.95|7035.95|7032.68|7032.68|0
1626257380000|2021-07-14 10:09:40|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1626257430000|2021-07-14 10:10:30|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1626257460000|2021-07-14 10:11:00|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1626257480000|2021-07-14 10:11:20|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1626257490000|2021-07-14 10:11:30|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1626257570000|2021-07-14 10:12:50|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1626257580000|2021-07-14 10:13:00|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1626257610000|2021-07-14 10:13:30|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1626257620000|2021-07-14 10:13:40|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1626257640000|2021-07-14 10:14:00|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1626257650000|2021-07-14 10:14:10|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1626257660000|2021-07-14 10:14:20|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1626257700000|2021-07-14 10:15:00|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1626257710000|2021-07-14 10:15:10|7028.51|7028.51|7026.87|7026.87|7028.51|7028.51|7026.87|7026.87|0
1626257720000|2021-07-14 10:15:20|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1626257760000|2021-07-14 10:16:00|7028.95|7028.95|7028.28|7028.28|7028.95|7028.95|7028.28|7028.28|0
1626257770000|2021-07-14 10:16:10|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1626257780000|2021-07-14 10:16:20|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1626257820000|2021-07-14 10:17:00|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1626257830000|2021-07-14 10:17:10|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1626257840000|2021-07-14 10:17:20|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|7022.92|0
1626257870000|2021-07-14 10:17:50|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1626257880000|2021-07-14 10:18:00|7020.84|7020.84|7019.96|7019.96|7020.84|7020.84|7019.52|7019.52|0
1626257950000|2021-07-14 10:19:10|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1626258000000|2021-07-14 10:20:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1626258010000|2021-07-14 10:20:10|7018.57|7018.57|7020.21|7020.21|7020.21|7020.21|7018.57|7018.57|0
1626258040000|2021-07-14 10:20:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1626258050000|2021-07-14 10:20:50|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1626258090000|2021-07-14 10:21:30|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1626258100000|2021-07-14 10:21:40|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1626258120000|2021-07-14 10:22:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1626258180000|2021-07-14 10:23:00|7021.4|7021.4|7021.85|7021.85|7021.85|7021.85|7021.4|7021.4|0
1626258200000|2021-07-14 10:23:20|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1626258210000|2021-07-14 10:23:30|7019.77|7019.77|7020.21|7020.21|7020.21|7020.21|7019.77|7019.77|0
1626258240000|2021-07-14 10:24:00|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1626258270000|2021-07-14 10:24:30|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1626258280000|2021-07-14 10:24:40|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1626258340000|2021-07-14 10:25:40|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1626258360000|2021-07-14 10:26:00|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1626258370000|2021-07-14 10:26:10|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1626258410000|2021-07-14 10:26:50|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1626258460000|2021-07-14 10:27:40|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1626258500000|2021-07-14 10:28:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1626258550000|2021-07-14 10:29:10|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|7020.65|0
1626258580000|2021-07-14 10:29:40|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1626258620000|2021-07-14 10:30:20|7021.85|7021.85|7020.52|7020.52|7021.85|7021.85|7020.52|7020.52|0
1626258630000|2021-07-14 10:30:30|7020.96|7020.96|7020.52|7020.52|7020.96|7020.96|7020.52|7020.52|0
1626258640000|2021-07-14 10:30:40|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|7020.96|0
1626258680000|2021-07-14 10:31:20|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1626258730000|2021-07-14 10:32:10|7019.57|7019.57|7018.69|7018.69|7019.57|7019.57|7018.69|7018.69|0
1626258750000|2021-07-14 10:32:30|7018.25|7018.25|7018.69|7018.69|7018.69|7018.69|7018.25|7018.25|0
1626258760000|2021-07-14 10:32:40|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1626258780000|2021-07-14 10:33:00|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|7018.69|0
1626258820000|2021-07-14 10:33:40|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1626258850000|2021-07-14 10:34:10|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1626258860000|2021-07-14 10:34:20|7022.41|7022.41|7024.49|7024.49|7024.49|7024.49|7022.41|7022.41|0
1626258870000|2021-07-14 10:34:30|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1626258880000|2021-07-14 10:34:40|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|7024.49|0
1626258910000|2021-07-14 10:35:10|7026.13|7026.13|7027.01|7027.01|7027.01|7027.01|7026.13|7026.13|0
1626258940000|2021-07-14 10:35:40|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|7026.57|0
1626258950000|2021-07-14 10:35:50|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1626258960000|2021-07-14 10:36:00|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1626258970000|2021-07-14 10:36:10|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1626258990000|2021-07-14 10:36:30|7027.45|7027.45|7026.96|7026.96|7027.95|7027.95|7026.47|7026.47|0
1626259000000|2021-07-14 10:36:40|7026.08|7026.08|7028.16|7028.16|7028.16|7028.16|7026.08|7026.08|0
1626259010000|2021-07-14 10:36:50|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1626259020000|2021-07-14 10:37:00|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1626259030000|2021-07-14 10:37:10|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1626259120000|2021-07-14 10:38:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1626259140000|2021-07-14 10:39:00|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1626259180000|2021-07-14 10:39:40|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7028.6|7028.6|0
1626259230000|2021-07-14 10:40:30|7027.4|7027.4|7024.88|7024.88|7027.4|7027.4|7024.88|7024.88|0
1626259240000|2021-07-14 10:40:40|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1626259280000|2021-07-14 10:41:20|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1626259290000|2021-07-14 10:41:30|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1626259300000|2021-07-14 10:41:40|7022.75|7022.75|7021.55|7021.55|7022.75|7022.75|7021.11|7021.11|0
1626259310000|2021-07-14 10:41:50|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1626259330000|2021-07-14 10:42:10|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1626259350000|2021-07-14 10:42:30|7021.99|7021.99|7022.92|7022.92|7022.92|7022.92|7021.99|7021.99|0
1626259400000|2021-07-14 10:43:20|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1626259430000|2021-07-14 10:43:50|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1626259450000|2021-07-14 10:44:10|7021.29|7021.29|7021.73|7021.73|7021.73|7021.73|7021.29|7021.29|0
1626259470000|2021-07-14 10:44:30|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|7022.22|0
1626259530000|2021-07-14 10:45:30|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1626259670000|2021-07-14 10:47:50|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1626259720000|2021-07-14 10:48:40|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1626259730000|2021-07-14 10:48:50|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1626259740000|2021-07-14 10:49:00|7024.79|7024.79|7025.24|7025.24|7025.24|7025.24|7024.79|7024.79|0
1626259770000|2021-07-14 10:49:30|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1626259800000|2021-07-14 10:50:00|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1626259810000|2021-07-14 10:50:10|7025.68|7025.68|7023.6|7023.6|7025.68|7025.68|7023.6|7023.6|0
1626259820000|2021-07-14 10:50:20|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1626259950000|2021-07-14 10:52:30|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|7023.6|0
1626259960000|2021-07-14 10:52:40|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|7023.16|0
1626260040000|2021-07-14 10:54:00|7022.91|7022.91|7023.4|7023.4|7023.4|7023.4|7022.91|7022.91|0
1626260100000|2021-07-14 10:55:00|7023.65|7023.65|7024.34|7024.34|7024.34|7024.34|7023.65|7023.65|0
1626260150000|2021-07-14 10:55:50|7022.7|7022.7|7021.06|7021.06|7022.7|7022.7|7021.06|7021.06|0
1626260180000|2021-07-14 10:56:20|7019.42|7019.42|7019.42|7019.42|7022.7|7022.7|7019.42|7019.42|0
1626260190000|2021-07-14 10:56:30|7021.06|7021.06|7022.7|7022.7|7025.98|7025.98|7021.06|7021.06|0
1626260200000|2021-07-14 10:56:40|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1626260230000|2021-07-14 10:57:10|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1626260240000|2021-07-14 10:57:20|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1626260260000|2021-07-14 10:57:40|7023.81|7023.81|7023.37|7023.37|7023.81|7023.81|7023.37|7023.37|0
1626260270000|2021-07-14 10:57:50|7022.93|7022.93|7023.37|7023.37|7023.37|7023.37|7022.93|7022.93|0
1626260330000|2021-07-14 10:58:50|7021.73|7021.73|7020.09|7020.09|7021.73|7021.73|7020.09|7020.09|0
1626260340000|2021-07-14 10:59:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1626260370000|2021-07-14 10:59:30|7018.01|7018.01|7018.26|7018.26|7018.26|7018.26|7018.01|7018.01|0
1626260380000|2021-07-14 10:59:40|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1626260390000|2021-07-14 10:59:50|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1626260420000|2021-07-14 11:00:20|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1626260530000|2021-07-14 11:02:10|7018.95|7018.95|7018.51|7018.51|7018.95|7018.95|7018.51|7018.51|0
1626260540000|2021-07-14 11:02:20|7019.39|7019.39|7018.95|7018.95|7019.39|7019.39|7018.95|7018.95|0
1626260550000|2021-07-14 11:02:30|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1626260560000|2021-07-14 11:02:40|7022.23|7022.23|7020.59|7020.59|7022.23|7022.23|7020.59|7020.59|0
1626260580000|2021-07-14 11:03:00|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1626260680000|2021-07-14 11:04:40|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1626260690000|2021-07-14 11:04:50|7022.35|7022.35|7021.91|7021.91|7022.35|7022.35|7021.91|7021.91|0
1626260700000|2021-07-14 11:05:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1626260710000|2021-07-14 11:05:10|7023.99|7023.99|7023.55|7023.55|7023.99|7023.99|7023.55|7023.55|0
1626260860000|2021-07-14 11:07:40|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1626260890000|2021-07-14 11:08:10|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1626260930000|2021-07-14 11:08:50|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1626260970000|2021-07-14 11:09:30|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1626261020000|2021-07-14 11:10:20|7024.75|7024.75|7024.31|7024.31|7024.75|7024.75|7024.31|7024.31|0
1626261090000|2021-07-14 11:11:30|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1626261120000|2021-07-14 11:12:00|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1626261210000|2021-07-14 11:13:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1626261240000|2021-07-14 11:14:00|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1626261260000|2021-07-14 11:14:20|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1626261320000|2021-07-14 11:15:20|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1626261330000|2021-07-14 11:15:30|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1626261350000|2021-07-14 11:15:50|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1626261360000|2021-07-14 11:16:00|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1626261390000|2021-07-14 11:16:30|7024.29|7024.29|7022.65|7022.65|7024.29|7024.29|7022.65|7022.65|0
1626261410000|2021-07-14 11:16:50|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1626261420000|2021-07-14 11:17:00|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|7022.65|0
1626261480000|2021-07-14 11:18:00|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1626261530000|2021-07-14 11:18:50|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1626261560000|2021-07-14 11:19:20|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1626261570000|2021-07-14 11:19:30|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1626261600000|2021-07-14 11:20:00|7020.06|7020.06|7019.62|7019.62|7020.06|7020.06|7019.62|7019.62|0
1626261730000|2021-07-14 11:22:10|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1626261810000|2021-07-14 11:23:30|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1626261870000|2021-07-14 11:24:30|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1626261900000|2021-07-14 11:25:00|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1626261920000|2021-07-14 11:25:20|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1626261940000|2021-07-14 11:25:40|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1626261950000|2021-07-14 11:25:50|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1626261960000|2021-07-14 11:26:00|7028.26|7028.26|7031.1|7031.1|7031.54|7031.54|7028.26|7028.26|0
1626261980000|2021-07-14 11:26:20|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1626262020000|2021-07-14 11:27:00|7031.59|7031.59|7031.34|7031.34|7031.59|7031.59|7031.34|7031.34|0
1626262030000|2021-07-14 11:27:10|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1626262060000|2021-07-14 11:27:40|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1626262140000|2021-07-14 11:29:00|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1626262320000|2021-07-14 11:32:00|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|7034.37|0
1626262330000|2021-07-14 11:32:10|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1626262390000|2021-07-14 11:33:10|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1626262440000|2021-07-14 11:34:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1626262450000|2021-07-14 11:34:10|7034.37|7034.37|7033.49|7033.49|7034.37|7034.37|7033.49|7033.49|0
1626262480000|2021-07-14 11:34:40|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1626262500000|2021-07-14 11:35:00|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1626262530000|2021-07-14 11:35:30|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1626262590000|2021-07-14 11:36:30|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1626262610000|2021-07-14 11:36:50|7034.69|7034.69|7033.05|7033.05|7034.69|7034.69|7033.05|7033.05|0
1626262620000|2021-07-14 11:37:00|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1626262640000|2021-07-14 11:37:20|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1626262650000|2021-07-14 11:37:30|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626262710000|2021-07-14 11:38:30|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1626262810000|2021-07-14 11:40:10|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1626262890000|2021-07-14 11:41:30|7034.3|7034.3|7033.42|7033.42|7034.3|7034.3|7033.42|7033.42|0
1626262910000|2021-07-14 11:41:50|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1626262930000|2021-07-14 11:42:10|7033.65|7033.65|7035.29|7035.29|7035.29|7035.29|7033.65|7033.65|0
1626262940000|2021-07-14 11:42:20|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1626262970000|2021-07-14 11:42:50|7038.56|7038.56|7041.84|7041.84|7041.84|7041.84|7038.56|7038.56|0
1626263000000|2021-07-14 11:43:20|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1626263030000|2021-07-14 11:43:50|7046|7046|7046.45|7046.45|7046.45|7046.45|7046|7046|0
1626263040000|2021-07-14 11:44:00|7046|7046|7046|7046|7046|7046|7046|7046|0
1626263140000|2021-07-14 11:45:40|7045.12|7045.12|7044.68|7044.68|7045.12|7045.12|7044.68|7044.68|0
1626263150000|2021-07-14 11:45:50|7045.12|7045.12|7050.04|7050.04|7050.04|7050.04|7045.12|7045.12|0
1626263160000|2021-07-14 11:46:00|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1626263210000|2021-07-14 11:46:50|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1626263230000|2021-07-14 11:47:10|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1626263250000|2021-07-14 11:47:30|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1626263330000|2021-07-14 11:48:50|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1626263350000|2021-07-14 11:49:10|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|7058.15|0
1626263370000|2021-07-14 11:49:30|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1626263380000|2021-07-14 11:49:40|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1626263390000|2021-07-14 11:49:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1626263440000|2021-07-14 11:50:40|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1626263450000|2021-07-14 11:50:50|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1626263460000|2021-07-14 11:51:00|7068.11|7068.11|7067.67|7067.67|7068.11|7068.11|7067.67|7067.67|0
1626263470000|2021-07-14 11:51:10|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1626264030000|2021-07-14 12:00:30|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1626264320000|2021-07-14 12:05:20|7067.44|7067.44|7066.77|7066.77|7067.44|7067.44|7066.77|7066.77|0
1626264340000|2021-07-14 12:05:40|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1626264420000|2021-07-14 12:07:00|7067|7067|7067|7067|7067|7067|7067|7067|0
1626264460000|2021-07-14 12:07:40|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1626264470000|2021-07-14 12:07:50|7067|7067|7067|7067|7067|7067|7067|7067|0
1626264480000|2021-07-14 12:08:00|7066.56|7066.56|7066.12|7066.12|7067|7067|7066.12|7066.12|0
1626264490000|2021-07-14 12:08:10|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1626264550000|2021-07-14 12:09:10|7066.72|7066.72|7064.09|7064.09|7066.72|7066.72|7064.09|7064.09|0
1626264560000|2021-07-14 12:09:20|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1626264600000|2021-07-14 12:10:00|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1626264610000|2021-07-14 12:10:10|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1626264660000|2021-07-14 12:11:00|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1626264680000|2021-07-14 12:11:20|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1626264720000|2021-07-14 12:12:00|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1626264740000|2021-07-14 12:12:20|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1626264800000|2021-07-14 12:13:20|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1626264820000|2021-07-14 12:13:40|7058.1|7058.1|7058.35|7058.35|7058.35|7058.35|7058.1|7058.1|0
1626264850000|2021-07-14 12:14:10|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1626264880000|2021-07-14 12:14:40|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1626264890000|2021-07-14 12:14:50|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1626265020000|2021-07-14 12:17:00|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1626265030000|2021-07-14 12:17:10|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1626265160000|2021-07-14 12:19:20|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1626265190000|2021-07-14 12:19:50|7053.9|7053.9|7056.24|7056.24|7056.24|7056.24|7052.52|7052.52|0
1626265200000|2021-07-14 12:20:00|7055.57|7055.57|7053.35|7053.35|7055.57|7055.57|7053.35|7053.35|0
1626265210000|2021-07-14 12:20:10|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1626265270000|2021-07-14 12:21:10|7053.35|7053.35|7052.91|7052.91|7053.35|7053.35|7052.91|7052.91|0
1626265290000|2021-07-14 12:21:30|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1626265350000|2021-07-14 12:22:30|7051.25|7051.25|7050.76|7050.76|7051.25|7051.25|7050.76|7050.76|0
1626265450000|2021-07-14 12:24:10|7050.15|7050.15|7051.63|7051.63|7051.63|7051.63|7050.15|7050.15|0
1626265460000|2021-07-14 12:24:20|7051.19|7051.19|7049.99|7049.99|7051.63|7051.63|7049.99|7049.99|0
1626265490000|2021-07-14 12:24:50|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1626265500000|2021-07-14 12:25:00|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1626265620000|2021-07-14 12:27:00|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1626265630000|2021-07-14 12:27:10|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1626265660000|2021-07-14 12:27:40|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1626265690000|2021-07-14 12:28:10|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|7055.58|0
1626265730000|2021-07-14 12:28:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1626265810000|2021-07-14 12:30:10|7054.21|7054.21|7053.77|7053.77|7054.21|7054.21|7053.77|7053.77|0
1626265850000|2021-07-14 12:30:50|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1626265900000|2021-07-14 12:31:40|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1626265940000|2021-07-14 12:32:20|7059.62|7059.62|7059.18|7059.18|7059.62|7059.62|7059.18|7059.18|0
1626266010000|2021-07-14 12:33:30|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1626266050000|2021-07-14 12:34:10|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1626266070000|2021-07-14 12:34:30|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1626266220000|2021-07-14 12:37:00|7057.98|7057.98|7053.06|7053.06|7057.98|7057.98|7053.06|7053.06|0
1626266230000|2021-07-14 12:37:10|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1626266240000|2021-07-14 12:37:20|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1626266250000|2021-07-14 12:37:30|7050.39|7050.39|7048.75|7048.75|7050.39|7050.39|7048.75|7048.75|0
1626266260000|2021-07-14 12:37:40|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1626266270000|2021-07-14 12:37:50|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1626266280000|2021-07-14 12:38:00|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626266290000|2021-07-14 12:38:10|7049.14|7049.14|7049.58|7049.58|7049.58|7049.58|7049.14|7049.14|0
1626266330000|2021-07-14 12:38:50|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1626266420000|2021-07-14 12:40:20|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1626266500000|2021-07-14 12:41:40|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1626266520000|2021-07-14 12:42:00|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1626266530000|2021-07-14 12:42:10|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1626266540000|2021-07-14 12:42:20|7049.84|7049.84|7050.34|7050.34|7050.34|7050.34|7049.84|7049.84|0
1626266550000|2021-07-14 12:42:30|7050.78|7050.78|7051.45|7051.45|7051.45|7051.45|7050.78|7050.78|0
1626266600000|2021-07-14 12:43:20|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1626266630000|2021-07-14 12:43:50|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1626266660000|2021-07-14 12:44:20|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1626266700000|2021-07-14 12:45:00|7051.01|7051.01|7049.68|7049.68|7051.01|7051.01|7049.68|7049.68|0
1626266720000|2021-07-14 12:45:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1626266770000|2021-07-14 12:46:10|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1626266800000|2021-07-14 12:46:40|7047|7047|7047|7047|7047|7047|7047|7047|0
1626266830000|2021-07-14 12:47:10|7046.56|7046.56|7047|7047|7047|7047|7046.56|7046.56|0
1626266880000|2021-07-14 12:48:00|7046.11|7046.11|7046.56|7046.56|7046.56|7046.56|7046.11|7046.11|0
1626266940000|2021-07-14 12:49:00|7046.11|7046.11|7044.79|7044.79|7046.11|7046.11|7044.79|7044.79|0
1626266950000|2021-07-14 12:49:10|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1626266960000|2021-07-14 12:49:20|7043.47|7043.47|7042.58|7042.58|7043.47|7043.47|7042.58|7042.58|0
1626266980000|2021-07-14 12:49:40|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|7043.08|0
1626267090000|2021-07-14 12:51:30|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|7043.52|0
1626267100000|2021-07-14 12:51:40|7044.12|7044.12|7045.34|7045.34|7045.34|7045.34|7044.12|7044.12|0
1626267120000|2021-07-14 12:52:00|7045.94|7045.94|7045.34|7045.34|7045.94|7045.94|7045.34|7045.34|0
1626267140000|2021-07-14 12:52:20|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1626267170000|2021-07-14 12:52:50|7044.14|7044.14|7043.7|7043.7|7044.14|7044.14|7043.7|7043.7|0
1626267180000|2021-07-14 12:53:00|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1626267240000|2021-07-14 12:54:00|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|7043.2|0
1626267280000|2021-07-14 12:54:40|7044.84|7044.84|7047.36|7047.36|7047.36|7047.36|7044.84|7044.84|0
1626267300000|2021-07-14 12:55:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1626267360000|2021-07-14 12:56:00|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1626267410000|2021-07-14 12:56:50|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1626267420000|2021-07-14 12:57:00|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1626267450000|2021-07-14 12:57:30|7049|7049|7048.56|7048.56|7049|7049|7048.56|7048.56|0
1626267490000|2021-07-14 12:58:10|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1626267500000|2021-07-14 12:58:20|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1626267510000|2021-07-14 12:58:30|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1626267550000|2021-07-14 12:59:10|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1626267580000|2021-07-14 12:59:40|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1626267660000|2021-07-14 13:01:00|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1626267710000|2021-07-14 13:01:50|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1626267740000|2021-07-14 13:02:20|7039.69|7039.69|7039.25|7039.25|7039.69|7039.69|7039.25|7039.25|0
1626267750000|2021-07-14 13:02:30|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626267780000|2021-07-14 13:03:00|7038.32|7038.32|7037.82|7037.82|7038.32|7038.32|7037.82|7037.82|0
1626267790000|2021-07-14 13:03:10|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1626267850000|2021-07-14 13:04:10|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1626267890000|2021-07-14 13:04:50|7038.65|7038.65|7039.09|7039.09|7039.09|7039.09|7038.65|7038.65|0
1626267930000|2021-07-14 13:05:30|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1626267940000|2021-07-14 13:05:40|7039.09|7039.09|7038.6|7038.6|7039.09|7039.09|7038.6|7038.6|0
1626267950000|2021-07-14 13:05:50|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1626268020000|2021-07-14 13:07:00|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1626268040000|2021-07-14 13:07:20|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1626268060000|2021-07-14 13:07:40|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1626268080000|2021-07-14 13:08:00|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1626268100000|2021-07-14 13:08:20|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|7036.52|0
1626268110000|2021-07-14 13:08:30|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1626268140000|2021-07-14 13:09:00|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1626268150000|2021-07-14 13:09:10|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|7035.87|0
1626268190000|2021-07-14 13:09:50|7035.43|7035.43|7034.1|7034.1|7035.43|7035.43|7034.1|7034.1|0
1626268240000|2021-07-14 13:10:40|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1626268250000|2021-07-14 13:10:50|7033.22|7033.22|7034.86|7034.86|7034.86|7034.86|7033.22|7033.22|0
1626268400000|2021-07-14 13:13:20|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1626268460000|2021-07-14 13:14:20|7036.06|7036.06|7036.5|7036.5|7036.5|7036.5|7036.06|7036.06|0
1626268480000|2021-07-14 13:14:40|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1626268560000|2021-07-14 13:16:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1626268580000|2021-07-14 13:16:20|7035.17|7035.17|7034.29|7034.29|7035.17|7035.17|7034.29|7034.29|0
1626268610000|2021-07-14 13:16:50|7033.85|7033.85|7032.97|7032.97|7033.85|7033.85|7032.97|7032.97|0
1626268630000|2021-07-14 13:17:10|7032.52|7032.52|7032.97|7032.97|7032.97|7032.97|7032.52|7032.52|0
1626268660000|2021-07-14 13:17:40|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|7032.08|0
1626268670000|2021-07-14 13:17:50|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1626268680000|2021-07-14 13:18:00|7032.52|7032.52|7032.08|7032.08|7032.52|7032.52|7032.08|7032.08|0
1626268730000|2021-07-14 13:18:50|7032.52|7032.52|7033.41|7033.41|7033.41|7033.41|7032.52|7032.52|0
1626268740000|2021-07-14 13:19:00|7033.85|7033.85|7034.29|7034.29|7034.29|7034.29|7033.85|7033.85|0
1626268750000|2021-07-14 13:19:10|7033.8|7033.8|7034.19|7034.19|7034.19|7034.19|7033.3|7033.3|0
1626268760000|2021-07-14 13:19:20|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1626268860000|2021-07-14 13:21:00|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1626268940000|2021-07-14 13:22:20|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1626268980000|2021-07-14 13:23:00|7039.02|7039.02|7039.46|7039.46|7039.46|7039.46|7039.02|7039.02|0
1626269020000|2021-07-14 13:23:40|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1626269060000|2021-07-14 13:24:20|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1626269110000|2021-07-14 13:25:10|7042.43|7042.43|7041.54|7041.54|7042.43|7042.43|7041.54|7041.54|0
1626269120000|2021-07-14 13:25:20|7043.18|7043.18|7041.54|7041.54|7043.18|7043.18|7041.54|7041.54|0
1626269140000|2021-07-14 13:25:40|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1626269150000|2021-07-14 13:25:50|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1626269200000|2021-07-14 13:26:40|7043.59|7043.59|7043.59|7043.59|7044.03|7044.03|7043.59|7043.59|0
1626269250000|2021-07-14 13:27:30|7043.1|7043.1|7042.6|7042.6|7043.1|7043.1|7042.6|7042.6|0
1626269280000|2021-07-14 13:28:00|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1626269340000|2021-07-14 13:29:00|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1626269370000|2021-07-14 13:29:30|7046.01|7046.01|7047.65|7047.65|7047.65|7047.65|7046.01|7046.01|0
1626269380000|2021-07-14 13:29:40|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1626269400000|2021-07-14 13:30:00|7048.34|7048.34|7049.66|7049.66|7049.66|7049.66|7048.34|7048.34|0
1626269460000|2021-07-14 13:31:00|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1626269560000|2021-07-14 13:32:40|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1626269590000|2021-07-14 13:33:10|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1626269640000|2021-07-14 13:34:00|7049.54|7049.54|7050.86|7050.86|7050.86|7050.86|7049.54|7049.54|0
1626269650000|2021-07-14 13:34:10|7050.42|7050.42|7051.62|7051.62|7051.62|7051.62|7049.98|7049.98|0
1626269660000|2021-07-14 13:34:20|7051.18|7051.18|7053.51|7053.51|7053.51|7053.51|7051.18|7051.18|0
1626269670000|2021-07-14 13:34:30|7054|7054|7056.38|7056.38|7056.38|7056.38|7054|7054|0
1626269680000|2021-07-14 13:34:40|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1626269690000|2021-07-14 13:34:50|7058.27|7058.27|7060.16|7060.16|7060.16|7060.16|7058.27|7058.27|0
1626269710000|2021-07-14 13:35:10|7059.71|7059.71|7061.35|7061.35|7061.35|7061.35|7059.71|7059.71|0
1626269720000|2021-07-14 13:35:20|7066.27|7066.27|7064.95|7064.95|7066.27|7066.27|7064.95|7064.95|0
1626269730000|2021-07-14 13:35:30|7063.31|7063.31|7062.43|7062.43|7063.31|7063.31|7062.43|7062.43|0
1626269750000|2021-07-14 13:35:50|7064.06|7064.06|7065.7|7065.7|7065.7|7065.7|7064.06|7064.06|0
1626269760000|2021-07-14 13:36:00|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1626269770000|2021-07-14 13:36:10|7060.79|7060.79|7059.15|7059.15|7060.79|7060.79|7059.15|7059.15|0
1626269790000|2021-07-14 13:36:30|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1626269810000|2021-07-14 13:36:50|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1626269820000|2021-07-14 13:37:00|7057.51|7057.51|7057.95|7057.95|7057.95|7057.95|7057.51|7057.51|0
1626269830000|2021-07-14 13:37:10|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1626269860000|2021-07-14 13:37:40|7058.7|7058.7|7057.82|7057.82|7058.7|7058.7|7057.82|7057.82|0
1626269870000|2021-07-14 13:37:50|7056.5|7056.5|7055.61|7055.61|7056.5|7056.5|7055.61|7055.61|0
1626269880000|2021-07-14 13:38:00|7053.85|7053.85|7053.41|7053.41|7054.29|7054.29|7053.41|7053.41|0
1626269890000|2021-07-14 13:38:10|7054.29|7054.29|7046.05|7046.05|7054.73|7054.73|7044.29|7044.29|0
1626269900000|2021-07-14 13:38:20|7045.56|7045.56|7044.23|7044.23|7045.56|7045.56|7044.23|7044.23|0
1626269920000|2021-07-14 13:38:40|7043.74|7043.74|7045.95|7045.95|7045.95|7045.95|7043.74|7043.74|0
1626269940000|2021-07-14 13:39:00|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1626269960000|2021-07-14 13:39:20|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1626269970000|2021-07-14 13:39:30|7045|7045|7045|7045|7045|7045|7045|7045|0
1626269980000|2021-07-14 13:39:40|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1626269990000|2021-07-14 13:39:50|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1626270010000|2021-07-14 13:40:10|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1626270020000|2021-07-14 13:40:20|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1626270060000|2021-07-14 13:41:00|7048.59|7048.59|7049.48|7049.48|7049.48|7049.48|7048.59|7048.59|0
1626270070000|2021-07-14 13:41:10|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1626270110000|2021-07-14 13:41:50|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1626270140000|2021-07-14 13:42:20|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1626270190000|2021-07-14 13:43:10|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1626270330000|2021-07-14 13:45:30|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1626270340000|2021-07-14 13:45:40|7047.38|7047.38|7047.82|7047.82|7047.82|7047.82|7046.5|7046.5|0
1626270350000|2021-07-14 13:45:50|7046.5|7046.5|7046.05|7046.05|7046.5|7046.5|7046.05|7046.05|0
1626270360000|2021-07-14 13:46:00|7046.5|7046.5|7044.86|7044.86|7046.5|7046.5|7044.86|7044.86|0
1626270370000|2021-07-14 13:46:10|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1626270380000|2021-07-14 13:46:20|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1626270420000|2021-07-14 13:47:00|7043.92|7043.92|7045.35|7045.35|7045.35|7045.35|7043.92|7043.92|0
1626270430000|2021-07-14 13:47:10|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1626270460000|2021-07-14 13:47:40|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1626270470000|2021-07-14 13:47:50|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|7043.58|0
1626270490000|2021-07-14 13:48:10|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1626270510000|2021-07-14 13:48:30|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1626270520000|2021-07-14 13:48:40|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1626270530000|2021-07-14 13:48:50|7039.62|7039.62|7037.6|7037.6|7039.62|7039.62|7037.6|7037.6|0
1626270540000|2021-07-14 13:49:00|7039.24|7039.24|7039.24|7039.24|7040.12|7040.12|7039.24|7039.24|0
1626270550000|2021-07-14 13:49:10|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1626270590000|2021-07-14 13:49:50|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1626270600000|2021-07-14 13:50:00|7039.68|7039.68|7040.12|7040.12|7040.12|7040.12|7039.68|7039.68|0
1626270650000|2021-07-14 13:50:50|7040.57|7040.57|7041.01|7041.01|7041.01|7041.01|7040.57|7040.57|0
1626270660000|2021-07-14 13:51:00|7042.65|7042.65|7041.89|7041.89|7042.65|7042.65|7041.01|7041.01|0
1626270690000|2021-07-14 13:51:30|7041.45|7041.45|7041.89|7041.89|7041.89|7041.89|7041.45|7041.45|0
1626270710000|2021-07-14 13:51:50|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1626270760000|2021-07-14 13:52:40|7040.96|7040.96|7039.32|7039.32|7040.96|7040.96|7039.32|7039.32|0
1626270850000|2021-07-14 13:54:10|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626270860000|2021-07-14 13:54:20|7039.02|7039.02|7038.12|7038.12|7039.02|7039.02|7037.38|7037.38|0
1626270870000|2021-07-14 13:54:30|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1626270880000|2021-07-14 13:54:40|7038.81|7038.81|7039.06|7039.06|7039.06|7039.06|7038.81|7038.81|0
1626270900000|2021-07-14 13:55:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626270920000|2021-07-14 13:55:20|7040.13|7040.13|7041.46|7041.46|7041.46|7041.46|7040.13|7040.13|0
1626270930000|2021-07-14 13:55:30|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1626270940000|2021-07-14 13:55:40|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1626270950000|2021-07-14 13:55:50|7041.77|7041.77|7040.89|7040.89|7041.77|7041.77|7040.89|7040.89|0
1626270960000|2021-07-14 13:56:00|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1626271000000|2021-07-14 13:56:40|7040.69|7040.69|7040.45|7040.45|7040.69|7040.69|7040.45|7040.45|0
1626271030000|2021-07-14 13:57:10|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1626271040000|2021-07-14 13:57:20|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1626271120000|2021-07-14 13:58:40|7046.25|7046.25|7046.74|7046.74|7046.74|7046.74|7046.25|7046.25|0
1626271190000|2021-07-14 13:59:50|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1626271200000|2021-07-14 14:00:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1626271280000|2021-07-14 14:01:20|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1626271290000|2021-07-14 14:01:30|7042.35|7042.35|7042.79|7042.79|7042.79|7042.79|7042.35|7042.35|0
1626271380000|2021-07-14 14:03:00|7042.54|7042.54|7042.23|7042.23|7042.54|7042.54|7040.9|7040.9|0
1626271390000|2021-07-14 14:03:10|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1626271400000|2021-07-14 14:03:20|7043.55|7043.55|7044|7044|7044|7044|7043.55|7043.55|0
1626271470000|2021-07-14 14:04:30|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1626271540000|2021-07-14 14:05:40|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1626271550000|2021-07-14 14:05:50|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1626271570000|2021-07-14 14:06:10|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1626271580000|2021-07-14 14:06:20|7045.13|7045.13|7045.13|7045.13|7045.37|7045.37|7045.13|7045.13|0
1626271590000|2021-07-14 14:06:30|7045.62|7045.62|7047.26|7047.26|7047.26|7047.26|7045.62|7045.62|0
1626271610000|2021-07-14 14:06:50|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1626271630000|2021-07-14 14:07:10|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1626271680000|2021-07-14 14:08:00|7047.06|7047.06|7044.98|7044.98|7047.06|7047.06|7044.98|7044.98|0
1626271690000|2021-07-14 14:08:10|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1626271830000|2021-07-14 14:10:30|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1626271850000|2021-07-14 14:10:50|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1626271860000|2021-07-14 14:11:00|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1626271870000|2021-07-14 14:11:10|7047.56|7047.56|7048.25|7048.25|7048.25|7048.25|7047.56|7047.56|0
1626271880000|2021-07-14 14:11:20|7048.49|7048.49|7048.94|7048.94|7048.94|7048.94|7048.49|7048.49|0
1626271930000|2021-07-14 14:12:10|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1626271980000|2021-07-14 14:13:00|7051.02|7051.02|7050.63|7050.63|7051.02|7051.02|7050.13|7050.13|0
1626272010000|2021-07-14 14:13:30|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1626272040000|2021-07-14 14:14:00|7053.15|7053.15|7052.27|7052.27|7053.15|7053.15|7052.27|7052.27|0
1626272060000|2021-07-14 14:14:20|7050.63|7050.63|7048.99|7048.99|7050.63|7050.63|7048.99|7048.99|0
1626272100000|2021-07-14 14:15:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1626272170000|2021-07-14 14:16:10|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1626272180000|2021-07-14 14:16:20|7049.74|7049.74|7049.3|7049.3|7049.74|7049.74|7049.3|7049.3|0
1626272210000|2021-07-14 14:16:50|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1626272230000|2021-07-14 14:17:10|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1626272270000|2021-07-14 14:17:50|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1626272280000|2021-07-14 14:18:00|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1626272300000|2021-07-14 14:18:20|7052.83|7052.83|7053.5|7053.5|7053.5|7053.5|7052.83|7052.83|0
1626272320000|2021-07-14 14:18:40|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1626272360000|2021-07-14 14:19:20|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1626272370000|2021-07-14 14:19:30|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1626272400000|2021-07-14 14:20:00|7051.88|7051.88|7051.44|7051.44|7051.88|7051.88|7051.44|7051.44|0
1626272470000|2021-07-14 14:21:10|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1626272670000|2021-07-14 14:24:30|7050.32|7050.32|7049.88|7049.88|7050.32|7050.32|7049.88|7049.88|0
1626272710000|2021-07-14 14:25:10|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1626272730000|2021-07-14 14:25:30|7046.6|7046.6|7044.47|7044.47|7046.6|7046.6|7044.47|7044.47|0
1626272760000|2021-07-14 14:26:00|7044.91|7044.91|7042.58|7042.58|7044.91|7044.91|7042.58|7042.58|0
1626272770000|2021-07-14 14:26:10|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1626272820000|2021-07-14 14:27:00|7043.91|7043.91|7043.42|7043.42|7043.91|7043.91|7043.42|7043.42|0
1626272850000|2021-07-14 14:27:30|7043.91|7043.91|7044.79|7044.79|7044.79|7044.79|7043.91|7043.91|0
1626272870000|2021-07-14 14:27:50|7043.15|7043.15|7042.71|7042.71|7043.15|7043.15|7042.71|7042.71|0
1626272910000|2021-07-14 14:28:30|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|0
1626272920000|2021-07-14 14:28:40|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1626272950000|2021-07-14 14:29:10|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1626273010000|2021-07-14 14:30:10|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1626273030000|2021-07-14 14:30:30|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1626273100000|2021-07-14 14:31:40|7044.07|7044.07|7046.15|7046.15|7046.15|7046.15|7044.07|7044.07|0
1626273150000|2021-07-14 14:32:30|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1626273160000|2021-07-14 14:32:40|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|7047.03|0
1626273170000|2021-07-14 14:32:50|7048.02|7048.02|7047.52|7047.52|7048.02|7048.02|7047.52|7047.52|0
1626273200000|2021-07-14 14:33:20|7046.54|7046.54|7046.04|7046.04|7047.03|7047.03|7046.04|7046.04|0
1626273240000|2021-07-14 14:34:00|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1626273250000|2021-07-14 14:34:10|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|7041.13|0
1626273280000|2021-07-14 14:34:40|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1626273550000|2021-07-14 14:39:10|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|7041.86|0
1626273560000|2021-07-14 14:39:20|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1626273570000|2021-07-14 14:39:30|7040.98|7040.98|7040.79|7040.79|7040.98|7040.98|7040.54|7040.54|0
1626273580000|2021-07-14 14:39:40|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1626273600000|2021-07-14 14:40:00|7041.99|7041.99|7041.54|7041.54|7041.99|7041.99|7041.54|7041.54|0
1626273660000|2021-07-14 14:41:00|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1626273680000|2021-07-14 14:41:20|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1626273750000|2021-07-14 14:42:30|7040.22|7040.22|7039.78|7039.78|7040.22|7040.22|7039.78|7039.78|0
1626273770000|2021-07-14 14:42:50|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|7040.03|0
1626273780000|2021-07-14 14:43:00|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1626273790000|2021-07-14 14:43:10|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1626273820000|2021-07-14 14:43:40|7038.7|7038.7|7037.82|7037.82|7038.7|7038.7|7037.82|7037.82|0
1626273830000|2021-07-14 14:43:50|7037.38|7037.38|7037.71|7037.71|7038.21|7038.21|7036.88|7036.88|0
1626273840000|2021-07-14 14:44:00|7036.83|7036.83|7036.34|7036.34|7036.83|7036.83|7036.34|7036.34|0
1626273850000|2021-07-14 14:44:10|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1626273860000|2021-07-14 14:44:20|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1626273880000|2021-07-14 14:44:40|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1626273890000|2021-07-14 14:44:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1626273900000|2021-07-14 14:45:00|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1626273930000|2021-07-14 14:45:30|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1626274020000|2021-07-14 14:47:00|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1626274030000|2021-07-14 14:47:10|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1626274080000|2021-07-14 14:48:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1626274130000|2021-07-14 14:48:50|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1626274140000|2021-07-14 14:49:00|7035.78|7035.78|7035.78|7035.78|7036.28|7036.28|7035.78|7035.78|0
1626274160000|2021-07-14 14:49:20|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1626274180000|2021-07-14 14:49:40|7034.85|7034.85|7034.41|7034.41|7034.85|7034.85|7034.41|7034.41|0
1626274190000|2021-07-14 14:49:50|7034.85|7034.85|7034.41|7034.41|7034.85|7034.85|7034.41|7034.41|0
1626274210000|2021-07-14 14:50:10|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|7034.9|0
1626274220000|2021-07-14 14:50:20|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1626274230000|2021-07-14 14:50:30|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626274260000|2021-07-14 14:51:00|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1626274300000|2021-07-14 14:51:40|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626274320000|2021-07-14 14:52:00|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1626274330000|2021-07-14 14:52:10|7033.75|7033.75|7033.31|7033.31|7034.2|7034.2|7033.31|7033.31|0
1626274420000|2021-07-14 14:53:40|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1626274450000|2021-07-14 14:54:10|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1626274510000|2021-07-14 14:55:10|7033.75|7033.75|7032.43|7032.43|7033.75|7033.75|7032.43|7032.43|0
1626274520000|2021-07-14 14:55:20|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1626274580000|2021-07-14 14:56:20|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1626274600000|2021-07-14 14:56:40|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1626274610000|2021-07-14 14:56:50|7033.37|7033.37|7033.81|7033.81|7033.81|7033.81|7033.37|7033.37|0
1626274620000|2021-07-14 14:57:00|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1626274730000|2021-07-14 14:58:50|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1626274740000|2021-07-14 14:59:00|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1626274790000|2021-07-14 14:59:50|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1626274820000|2021-07-14 15:00:20|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1626274860000|2021-07-14 15:01:00|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1626274870000|2021-07-14 15:01:10|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1626274910000|2021-07-14 15:01:50|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1626274930000|2021-07-14 15:02:10|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1626274960000|2021-07-14 15:02:40|7034.35|7034.35|7033.47|7033.47|7034.35|7034.35|7033.47|7033.47|0
1626274970000|2021-07-14 15:02:50|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1626274980000|2021-07-14 15:03:00|7031.39|7031.39|7031.93|7031.93|7031.93|7031.93|7031.39|7031.39|0
1626275000000|2021-07-14 15:03:20|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1626275070000|2021-07-14 15:04:30|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1626275080000|2021-07-14 15:04:40|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1626275120000|2021-07-14 15:05:20|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1626275130000|2021-07-14 15:05:30|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1626275200000|2021-07-14 15:06:40|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|7030.91|0
1626275210000|2021-07-14 15:06:50|7029.27|7029.27|7028.83|7028.83|7029.27|7029.27|7028.83|7028.83|0
1626275220000|2021-07-14 15:07:00|7027.95|7027.95|7027.51|7027.51|7027.95|7027.95|7027.51|7027.51|0
1626275270000|2021-07-14 15:07:50|7027.26|7027.26|7027.51|7027.51|7027.51|7027.51|7027.26|7027.26|0
1626275280000|2021-07-14 15:08:00|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1626275290000|2021-07-14 15:08:10|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1626275300000|2021-07-14 15:08:20|7027.02|7027.02|7025.25|7025.25|7027.02|7027.02|7025.25|7025.25|0
1626275310000|2021-07-14 15:08:30|7024.76|7024.76|7024.26|7024.26|7024.76|7024.76|7024.26|7024.26|0
1626275340000|2021-07-14 15:09:00|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1626275350000|2021-07-14 15:09:10|7025.36|7025.36|7025.25|7025.25|7025.86|7025.86|7025.25|7025.25|0
1626275410000|2021-07-14 15:10:10|7025|7025|7025|7025|7025|7025|7025|7025|0
1626275420000|2021-07-14 15:10:20|7024.56|7024.56|7025.44|7025.44|7025.44|7025.44|7024.56|7024.56|0
1626275430000|2021-07-14 15:10:30|7025|7025|7025.25|7025.25|7025.25|7025.25|7025|7025|0
1626275460000|2021-07-14 15:11:00|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|7026.13|0
1626275470000|2021-07-14 15:11:10|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1626275490000|2021-07-14 15:11:30|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1626275500000|2021-07-14 15:11:40|7026.24|7026.24|7027.43|7027.43|7027.43|7027.43|7025.79|7025.79|0
1626275510000|2021-07-14 15:11:50|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1626275520000|2021-07-14 15:12:00|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1626275570000|2021-07-14 15:12:50|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1626275610000|2021-07-14 15:13:30|7026.68|7026.68|7026.24|7026.24|7026.68|7026.68|7026.24|7026.24|0
1626275620000|2021-07-14 15:13:40|7026.68|7026.68|7028.32|7028.32|7028.32|7028.32|7026.68|7026.68|0
1626275640000|2021-07-14 15:14:00|7028.81|7028.81|7027.82|7027.82|7028.81|7028.81|7027.82|7027.82|0
1626275660000|2021-07-14 15:14:20|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1626275670000|2021-07-14 15:14:30|7027.82|7027.82|7028.26|7028.26|7028.26|7028.26|7027.82|7027.82|0
1626275680000|2021-07-14 15:14:40|7028.94|7028.94|7028.94|7028.94|7029.61|7029.61|7028.94|7028.94|0
1626275700000|2021-07-14 15:15:00|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1626275730000|2021-07-14 15:15:30|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1626275740000|2021-07-14 15:15:40|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1626275770000|2021-07-14 15:16:10|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1626275780000|2021-07-14 15:16:20|7029.18|7029.18|7028.3|7028.3|7030.07|7030.07|7028.3|7028.3|0
1626275790000|2021-07-14 15:16:30|7029.18|7029.18|7028.3|7028.3|7029.18|7029.18|7028.3|7028.3|0
1626275800000|2021-07-14 15:16:40|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1626275820000|2021-07-14 15:17:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1626275870000|2021-07-14 15:17:50|7029.02|7029.02|7027.38|7027.38|7029.02|7029.02|7027.38|7027.38|0
1626275890000|2021-07-14 15:18:10|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1626275970000|2021-07-14 15:19:30|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1626275980000|2021-07-14 15:19:40|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1626276000000|2021-07-14 15:20:00|7026.69|7026.69|7027.13|7027.13|7027.13|7027.13|7026.69|7026.69|0
1626276010000|2021-07-14 15:20:10|7027.38|7027.38|7029.02|7029.02|7029.02|7029.02|7027.38|7027.38|0
1626276040000|2021-07-14 15:20:40|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1626276060000|2021-07-14 15:21:00|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1626276140000|2021-07-14 15:22:20|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1626276160000|2021-07-14 15:22:40|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1626276220000|2021-07-14 15:23:40|7030.66|7030.66|7030.41|7030.41|7030.66|7030.66|7030.41|7030.41|0
1626276290000|2021-07-14 15:24:50|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1626276310000|2021-07-14 15:25:10|7031.1|7031.1|7031.26|7031.26|7031.26|7031.26|7030.66|7030.66|0
1626276330000|2021-07-14 15:25:30|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1626276360000|2021-07-14 15:26:00|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1626276370000|2021-07-14 15:26:10|7029.92|7029.92|7029.04|7029.04|7029.92|7029.92|7029.04|7029.04|0
1626276380000|2021-07-14 15:26:20|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1626276390000|2021-07-14 15:26:30|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1626276430000|2021-07-14 15:27:10|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1626276440000|2021-07-14 15:27:20|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1626276450000|2021-07-14 15:27:30|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1626276490000|2021-07-14 15:28:10|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1626276500000|2021-07-14 15:28:20|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1626276540000|2021-07-14 15:29:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1626276560000|2021-07-14 15:29:20|7028.25|7028.25|7028.2|7028.2|7028.69|7028.69|7028.2|7028.2|0
1626276570000|2021-07-14 15:29:30|7029.18|7029.18|7028.3|7028.3|7029.18|7029.18|7028.3|7028.3|0
1626276580000|2021-07-14 15:29:40|7027.81|7027.81|7024.25|7024.25|7027.81|7027.81|7024.25|7024.25|0
1626276590000|2021-07-14 15:29:50|7023.75|7023.75|7030.75|7030.75|7031.8|7031.8|7023.75|7023.75|0
1626333300000|2021-07-15 07:15:00|6921.47|6921.47|6922.95|6922.95|6922.95|6922.95|6921.47|6921.47|0
1626333310000|2021-07-15 07:15:10|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1626333320000|2021-07-15 07:15:20|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1626333330000|2021-07-15 07:15:30|6922.19|6922.19|6919.76|6919.76|6922.19|6922.19|6919.76|6919.76|0
1626333360000|2021-07-15 07:16:00|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1626333370000|2021-07-15 07:16:10|6920.2|6920.2|6920.64|6920.64|6920.64|6920.64|6920.2|6920.2|0
1626333390000|2021-07-15 07:16:30|6920.89|6920.89|6919.25|6919.25|6920.89|6920.89|6919.25|6919.25|0
1626333400000|2021-07-15 07:16:40|6920.89|6920.89|6921.33|6921.33|6921.33|6921.33|6920.89|6920.89|0
1626333410000|2021-07-15 07:16:50|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|6922.97|0
1626333420000|2021-07-15 07:17:00|6923.71|6923.71|6919.42|6919.42|6923.71|6923.71|6919.42|6919.42|0
1626333430000|2021-07-15 07:17:10|6919.87|6919.87|6918.98|6918.98|6919.87|6919.87|6918.98|6918.98|0
1626333460000|2021-07-15 07:17:40|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1626333470000|2021-07-15 07:17:50|6919.87|6919.87|6918.54|6918.54|6919.87|6919.87|6918.54|6918.54|0
1626333480000|2021-07-15 07:18:00|6918.98|6918.98|6917.22|6917.22|6918.98|6918.98|6917.22|6917.22|0
1626333490000|2021-07-15 07:18:10|6916.77|6916.77|6918.54|6918.54|6918.54|6918.54|6916.77|6916.77|0
1626333500000|2021-07-15 07:18:20|6917.66|6917.66|6918.15|6918.15|6918.15|6918.15|6917.66|6917.66|0
1626333600000|2021-07-15 07:20:00|6919.48|6919.48|6921.68|6921.68|6921.68|6921.68|6919.48|6919.48|0
1626333640000|2021-07-15 07:20:40|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1626333660000|2021-07-15 07:21:00|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1626333710000|2021-07-15 07:21:50|6924.96|6924.96|6922.57|6922.57|6924.96|6924.96|6921.68|6921.68|0
1626333720000|2021-07-15 07:22:00|6923.89|6923.89|6922.57|6922.57|6923.89|6923.89|6922.57|6922.57|0
1626333730000|2021-07-15 07:22:10|6923.45|6923.45|6923.89|6923.89|6923.89|6923.89|6923.45|6923.45|0
1626333740000|2021-07-15 07:22:20|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1626333750000|2021-07-15 07:22:30|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|6921.37|0
1626333760000|2021-07-15 07:22:40|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1626333820000|2021-07-15 07:23:40|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1626333840000|2021-07-15 07:24:00|6928.05|6928.05|6927.07|6927.07|6928.05|6928.05|6927.07|6927.07|0
1626333850000|2021-07-15 07:24:10|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1626333860000|2021-07-15 07:24:20|6927.07|6927.07|6928.26|6928.26|6928.26|6928.26|6926.63|6926.63|0
1626333870000|2021-07-15 07:24:30|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1626333900000|2021-07-15 07:25:00|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1626333910000|2021-07-15 07:25:10|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1626333930000|2021-07-15 07:25:30|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1626333950000|2021-07-15 07:25:50|6922.46|6922.46|6921.58|6921.58|6922.46|6922.46|6921.58|6921.58|0
1626333990000|2021-07-15 07:26:30|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1626334010000|2021-07-15 07:26:50|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1626334020000|2021-07-15 07:27:00|6922.75|6922.75|6921.42|6921.42|6922.75|6922.75|6921.42|6921.42|0
1626334040000|2021-07-15 07:27:20|6920.43|6920.43|6921.32|6921.32|6921.32|6921.32|6920.43|6920.43|0
1626334050000|2021-07-15 07:27:30|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1626334080000|2021-07-15 07:28:00|6923.4|6923.4|6921.76|6921.76|6923.4|6923.4|6921.76|6921.76|0
1626334110000|2021-07-15 07:28:30|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1626334130000|2021-07-15 07:28:50|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1626334140000|2021-07-15 07:29:00|6921.32|6921.32|6920.88|6920.88|6921.76|6921.76|6919.24|6919.24|0
1626334160000|2021-07-15 07:29:20|6920.43|6920.43|6922.07|6922.07|6922.07|6922.07|6920.43|6920.43|0
1626334170000|2021-07-15 07:29:30|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1626334210000|2021-07-15 07:30:10|6924.16|6924.16|6924.6|6924.6|6925.04|6925.04|6923.71|6923.71|0
1626334240000|2021-07-15 07:30:40|6925.04|6925.04|6926.8|6926.8|6926.8|6926.8|6925.04|6925.04|0
1626334260000|2021-07-15 07:31:00|6926.36|6926.36|6926.8|6926.8|6926.8|6926.8|6926.36|6926.36|0
1626334270000|2021-07-15 07:31:10|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1626334310000|2021-07-15 07:31:50|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1626334350000|2021-07-15 07:32:30|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1626334410000|2021-07-15 07:33:30|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1626334450000|2021-07-15 07:34:10|6932.94|6932.94|6934.58|6934.58|6934.58|6934.58|6932.94|6932.94|0
1626334460000|2021-07-15 07:34:20|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1626334470000|2021-07-15 07:34:30|6937.34|6937.34|6937.83|6937.83|6937.83|6937.83|6937.34|6937.34|0
1626334530000|2021-07-15 07:35:30|6939.15|6939.15|6940.25|6940.25|6940.25|6940.25|6939.15|6939.15|0
1626334540000|2021-07-15 07:35:40|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|6945.17|0
1626334580000|2021-07-15 07:36:20|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1626334610000|2021-07-15 07:36:50|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|6946.66|0
1626334680000|2021-07-15 07:38:00|6945.02|6945.02|6946.35|6946.35|6946.35|6946.35|6945.02|6945.02|0
1626334690000|2021-07-15 07:38:10|6947.67|6947.67|6949|6949|6949|6949|6947.67|6947.67|0
1626334700000|2021-07-15 07:38:20|6949.44|6949.44|6948.55|6948.55|6949.44|6949.44|6948.55|6948.55|0
1626334720000|2021-07-15 07:38:40|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1626334740000|2021-07-15 07:39:00|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1626334750000|2021-07-15 07:39:10|6948.8|6948.8|6949.68|6949.68|6949.68|6949.68|6948.8|6948.8|0
1626334770000|2021-07-15 07:39:30|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1626334780000|2021-07-15 07:39:40|6949.24|6949.24|6947.6|6947.6|6949.24|6949.24|6947.6|6947.6|0
1626334830000|2021-07-15 07:40:30|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1626334850000|2021-07-15 07:40:50|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1626334870000|2021-07-15 07:41:10|6943.12|6943.12|6943.61|6943.61|6943.61|6943.61|6943.12|6943.12|0
1626334880000|2021-07-15 07:41:20|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1626334890000|2021-07-15 07:41:30|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1626334900000|2021-07-15 07:41:40|6942.42|6942.42|6942.86|6942.86|6943.3|6943.3|6942.42|6942.42|0
1626334910000|2021-07-15 07:41:50|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1626334990000|2021-07-15 07:43:10|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1626335000000|2021-07-15 07:43:20|6944.18|6944.18|6943.74|6943.74|6944.62|6944.62|6943.74|6943.74|0
1626335010000|2021-07-15 07:43:30|6944.48|6944.48|6943.74|6943.74|6944.48|6944.48|6943.74|6943.74|0
1626335020000|2021-07-15 07:43:40|6943.25|6943.25|6943|6943|6943.49|6943.49|6943|6943|0
1626335030000|2021-07-15 07:43:50|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1626335050000|2021-07-15 07:44:10|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1626335060000|2021-07-15 07:44:20|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1626335100000|2021-07-15 07:45:00|6944.38|6944.38|6945.26|6945.26|6945.26|6945.26|6944.38|6944.38|0
1626335110000|2021-07-15 07:45:10|6948.54|6948.54|6945.01|6945.01|6948.79|6948.79|6945.01|6945.01|0
1626335120000|2021-07-15 07:45:20|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1626335160000|2021-07-15 07:46:00|6946.39|6946.39|6945.51|6945.51|6946.39|6946.39|6945.51|6945.51|0
1626335170000|2021-07-15 07:46:10|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1626335230000|2021-07-15 07:47:10|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1626335240000|2021-07-15 07:47:20|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1626335280000|2021-07-15 07:48:00|6946.16|6946.16|6945.67|6945.67|6946.16|6946.16|6945.67|6945.67|0
1626335290000|2021-07-15 07:48:10|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1626335340000|2021-07-15 07:49:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1626335350000|2021-07-15 07:49:10|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1626335370000|2021-07-15 07:49:30|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1626335380000|2021-07-15 07:49:40|6940.89|6940.89|6940.01|6940.01|6940.89|6940.89|6939.12|6939.12|0
1626335390000|2021-07-15 07:49:50|6939.56|6939.56|6940.01|6940.01|6940.01|6940.01|6939.56|6939.56|0
1626335400000|2021-07-15 07:50:00|6939.51|6939.51|6940.01|6940.01|6940.01|6940.01|6939.51|6939.51|0
1626335410000|2021-07-15 07:50:10|6940.45|6940.45|6941.33|6941.33|6941.33|6941.33|6940.45|6940.45|0
1626335490000|2021-07-15 07:51:30|6943.3|6943.3|6943.3|6943.3|6944.63|6944.63|6943.3|6943.3|0
1626335500000|2021-07-15 07:51:40|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1626335510000|2021-07-15 07:51:50|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1626335520000|2021-07-15 07:52:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1626335540000|2021-07-15 07:52:20|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1626335570000|2021-07-15 07:52:50|6941.15|6941.15|6940.27|6940.27|6941.15|6941.15|6940.27|6940.27|0
1626335600000|2021-07-15 07:53:20|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1626335620000|2021-07-15 07:53:40|6942.9|6942.9|6943.39|6943.39|6943.39|6943.39|6942.9|6942.9|0
1626335630000|2021-07-15 07:53:50|6943.83|6943.83|6944.72|6944.72|6944.72|6944.72|6943.83|6943.83|0
1626335640000|2021-07-15 07:54:00|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1626335760000|2021-07-15 07:56:00|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1626335820000|2021-07-15 07:57:00|6947.57|6947.57|6948.51|6948.51|6948.51|6948.51|6947.57|6947.57|0
1626335830000|2021-07-15 07:57:10|6949.83|6949.83|6951.47|6951.47|6951.47|6951.47|6949.83|6949.83|0
1626335840000|2021-07-15 07:57:20|6952.35|6952.35|6951.91|6951.91|6952.35|6952.35|6951.91|6951.91|0
1626335860000|2021-07-15 07:57:40|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1626335880000|2021-07-15 07:58:00|6951.91|6951.91|6952.8|6952.8|6952.8|6952.8|6951.91|6951.91|0
1626335900000|2021-07-15 07:58:20|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1626335960000|2021-07-15 07:59:20|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|6951.47|0
1626336020000|2021-07-15 08:00:20|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1626336120000|2021-07-15 08:02:00|6950.59|6950.59|6949.71|6949.71|6950.59|6950.59|6949.71|6949.71|0
1626336140000|2021-07-15 08:02:20|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1626336150000|2021-07-15 08:02:30|6952.54|6952.54|6952.84|6952.84|6952.84|6952.84|6952.1|6952.1|0
1626336170000|2021-07-15 08:02:50|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|6952.6|0
1626336190000|2021-07-15 08:03:10|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1626336200000|2021-07-15 08:03:20|6952.6|6952.6|6953.04|6953.04|6953.04|6953.04|6952.6|6952.6|0
1626336210000|2021-07-15 08:03:30|6952.6|6952.6|6953.92|6953.92|6953.92|6953.92|6952.6|6952.6|0
1626336220000|2021-07-15 08:03:40|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1626336230000|2021-07-15 08:03:50|6953.92|6953.92|6954.36|6954.36|6954.36|6954.36|6953.92|6953.92|0
1626336260000|2021-07-15 08:04:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1626336370000|2021-07-15 08:06:10|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1626336430000|2021-07-15 08:07:10|6953.61|6953.61|6955.37|6955.37|6955.37|6955.37|6953.61|6953.61|0
1626336450000|2021-07-15 08:07:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1626336460000|2021-07-15 08:07:40|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1626336480000|2021-07-15 08:08:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1626336490000|2021-07-15 08:08:10|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1626336520000|2021-07-15 08:08:40|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1626336560000|2021-07-15 08:09:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1626336570000|2021-07-15 08:09:30|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1626336610000|2021-07-15 08:10:10|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1626336620000|2021-07-15 08:10:20|6954.13|6954.13|6953.15|6953.15|6954.13|6954.13|6953.15|6953.15|0
1626336660000|2021-07-15 08:11:00|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1626336690000|2021-07-15 08:11:30|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1626336770000|2021-07-15 08:12:50|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1626336780000|2021-07-15 08:13:00|6952.16|6952.16|6952.65|6952.65|6952.65|6952.65|6952.16|6952.16|0
1626336810000|2021-07-15 08:13:30|6953.64|6953.64|6952.97|6952.97|6953.64|6953.64|6952.97|6952.97|0
1626336820000|2021-07-15 08:13:40|6953.85|6953.85|6954.74|6954.74|6954.74|6954.74|6953.85|6953.85|0
1626336860000|2021-07-15 08:14:20|6955.23|6955.23|6955.72|6955.72|6955.72|6955.72|6955.23|6955.23|0
1626336880000|2021-07-15 08:14:40|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1626336960000|2021-07-15 08:16:00|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1626336970000|2021-07-15 08:16:10|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1626337050000|2021-07-15 08:17:30|6956.64|6956.64|6958.28|6958.28|6958.28|6958.28|6956.64|6956.64|0
1626337070000|2021-07-15 08:17:50|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1626337080000|2021-07-15 08:18:00|6958.38|6958.38|6957.5|6957.5|6958.38|6958.38|6957.5|6957.5|0
1626337150000|2021-07-15 08:19:10|6956.83|6956.83|6957.5|6957.5|6957.5|6957.5|6956.83|6956.83|0
1626337180000|2021-07-15 08:19:40|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1626337190000|2021-07-15 08:19:50|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1626337200000|2021-07-15 08:20:00|6956.39|6956.39|6955.95|6955.95|6956.39|6956.39|6955.95|6955.95|0
1626337240000|2021-07-15 08:20:40|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1626337260000|2021-07-15 08:21:00|6953.42|6953.42|6957.14|6957.14|6957.14|6957.14|6953.42|6953.42|0
1626337270000|2021-07-15 08:21:10|6958.03|6958.03|6957.59|6957.59|6958.03|6958.03|6957.59|6957.59|0
1626337380000|2021-07-15 08:23:00|6957.83|6957.83|6957.59|6957.59|6957.83|6957.83|6957.59|6957.59|0
1626337450000|2021-07-15 08:24:10|6958.03|6958.03|6959.35|6959.35|6959.35|6959.35|6958.03|6958.03|0
1626337490000|2021-07-15 08:24:50|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1626337500000|2021-07-15 08:25:00|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1626337510000|2021-07-15 08:25:10|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1626337580000|2021-07-15 08:26:20|6964.71|6964.71|6964.22|6964.22|6964.71|6964.71|6964.22|6964.22|0
1626337600000|2021-07-15 08:26:40|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1626337650000|2021-07-15 08:27:30|6962.45|6962.45|6963.33|6963.33|6963.33|6963.33|6961.57|6961.57|0
1626337670000|2021-07-15 08:27:50|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1626337690000|2021-07-15 08:28:10|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1626337790000|2021-07-15 08:29:50|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1626337810000|2021-07-15 08:30:10|6963.3|6963.3|6963.3|6963.3|6964.62|6964.62|6963.3|6963.3|0
1626337870000|2021-07-15 08:31:10|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|6961.66|0
1626337920000|2021-07-15 08:32:00|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1626337960000|2021-07-15 08:32:40|6963.87|6963.87|6964.31|6964.31|6964.31|6964.31|6963.87|6963.87|0
1626337990000|2021-07-15 08:33:10|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1626338040000|2021-07-15 08:34:00|6964.31|6964.31|6969.22|6969.22|6969.22|6969.22|6964.31|6964.31|0
1626338070000|2021-07-15 08:34:30|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1626338100000|2021-07-15 08:35:00|6970.99|6970.99|6975.59|6975.59|6975.59|6975.59|6970.99|6970.99|0
1626338120000|2021-07-15 08:35:20|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1626338130000|2021-07-15 08:35:30|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1626338230000|2021-07-15 08:37:10|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1626338280000|2021-07-15 08:38:00|6972.95|6972.95|6973.74|6973.74|6973.74|6973.74|6972.95|6972.95|0
1626338300000|2021-07-15 08:38:20|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1626338380000|2021-07-15 08:39:40|6971.82|6971.82|6971.33|6971.33|6971.82|6971.82|6971.33|6971.33|0
1626338400000|2021-07-15 08:40:00|6970.89|6970.89|6969.25|6969.25|6970.89|6970.89|6969.25|6969.25|0
1626338470000|2021-07-15 08:41:10|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1626338510000|2021-07-15 08:41:50|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1626338520000|2021-07-15 08:42:00|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1626338530000|2021-07-15 08:42:10|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1626338570000|2021-07-15 08:42:50|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1626338580000|2021-07-15 08:43:00|6964.01|6964.01|6965.64|6965.64|6965.64|6965.64|6964.01|6964.01|0
1626338660000|2021-07-15 08:44:20|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6965.2|6965.2|0
1626338670000|2021-07-15 08:44:30|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1626338680000|2021-07-15 08:44:40|6965.64|6965.64|6966.09|6966.09|6966.09|6966.09|6965.64|6965.64|0
1626338820000|2021-07-15 08:47:00|6971|6971|6971|6971|6971|6971|6971|6971|0
1626338840000|2021-07-15 08:47:20|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1626338850000|2021-07-15 08:47:30|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1626338880000|2021-07-15 08:48:00|6973.14|6973.14|6973.19|6973.19|6973.63|6973.63|6973.14|6973.14|0
1626338890000|2021-07-15 08:48:10|6971.55|6971.55|6968.27|6968.27|6971.55|6971.55|6968.27|6968.27|0
1626338930000|2021-07-15 08:48:50|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1626338940000|2021-07-15 08:49:00|6968.27|6968.27|6967.39|6967.39|6968.27|6968.27|6967.39|6967.39|0
1626338960000|2021-07-15 08:49:20|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1626338980000|2021-07-15 08:49:40|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1626339010000|2021-07-15 08:50:10|6967|6967|6967|6967|6967|6967|6967|6967|0
1626339050000|2021-07-15 08:50:50|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1626339120000|2021-07-15 08:52:00|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1626339130000|2021-07-15 08:52:10|6965.33|6965.33|6966.22|6966.22|6966.22|6966.22|6965.33|6965.33|0
1626339160000|2021-07-15 08:52:40|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1626339240000|2021-07-15 08:54:00|6967.36|6967.36|6965.72|6965.72|6967.36|6967.36|6965.72|6965.72|0
1626339300000|2021-07-15 08:55:00|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1626339340000|2021-07-15 08:55:40|6965.09|6965.09|6966.41|6966.41|6966.41|6966.41|6964.65|6964.65|0
1626339350000|2021-07-15 08:55:50|6966.85|6966.85|6967.74|6967.74|6967.74|6967.74|6966.85|6966.85|0
1626339420000|2021-07-15 08:57:00|6967.3|6967.3|6967.79|6967.79|6967.79|6967.79|6967.3|6967.3|0
1626339430000|2021-07-15 08:57:10|6968.28|6968.28|6968.78|6968.78|6968.78|6968.78|6968.28|6968.28|0
1626339470000|2021-07-15 08:57:50|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1626339490000|2021-07-15 08:58:10|6968.78|6968.78|6973.82|6973.82|6973.82|6973.82|6968.78|6968.78|0
1626339640000|2021-07-15 09:00:40|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1626339680000|2021-07-15 09:01:20|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1626339750000|2021-07-15 09:02:30|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1626339800000|2021-07-15 09:03:20|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1626339840000|2021-07-15 09:04:00|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1626340080000|2021-07-15 09:08:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1626340200000|2021-07-15 09:10:00|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1626340210000|2021-07-15 09:10:10|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1626340220000|2021-07-15 09:10:20|6967.72|6967.72|6968.21|6968.21|6968.21|6968.21|6967.72|6967.72|0
1626340240000|2021-07-15 09:10:40|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1626340250000|2021-07-15 09:10:50|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1626340300000|2021-07-15 09:11:40|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1626340440000|2021-07-15 09:14:00|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1626340480000|2021-07-15 09:14:40|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1626340520000|2021-07-15 09:15:20|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1626340560000|2021-07-15 09:16:00|6966.88|6966.88|6963.6|6963.6|6966.88|6966.88|6963.6|6963.6|0
1626340590000|2021-07-15 09:16:30|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1626340660000|2021-07-15 09:17:40|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1626340710000|2021-07-15 09:18:30|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1626340730000|2021-07-15 09:18:50|6961.34|6961.34|6961.78|6961.78|6961.78|6961.78|6961.34|6961.34|0
1626340900000|2021-07-15 09:21:40|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1626340950000|2021-07-15 09:22:30|6960.9|6960.9|6960.46|6960.46|6960.9|6960.9|6960.46|6960.46|0
1626340980000|2021-07-15 09:23:00|6957.18|6957.18|6956.19|6956.19|6957.18|6957.18|6956.19|6956.19|0
1626340990000|2021-07-15 09:23:10|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1626341030000|2021-07-15 09:23:50|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1626341040000|2021-07-15 09:24:00|6956.64|6956.64|6960.49|6960.49|6962.13|6962.13|6956.64|6956.64|0
1626341080000|2021-07-15 09:24:40|6959.61|6959.61|6959.17|6959.17|6959.61|6959.61|6959.17|6959.17|0
1626341110000|2021-07-15 09:25:10|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1626341160000|2021-07-15 09:26:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1626341170000|2021-07-15 09:26:10|6955.4|6955.4|6953.76|6953.76|6955.4|6955.4|6953.76|6953.76|0
1626341200000|2021-07-15 09:26:40|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1626341290000|2021-07-15 09:28:10|6952.82|6952.82|6953.7|6953.7|6953.7|6953.7|6952.82|6952.82|0
1626341320000|2021-07-15 09:28:40|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1626341340000|2021-07-15 09:29:00|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1626341400000|2021-07-15 09:30:00|6953.26|6953.26|6951.62|6951.62|6953.26|6953.26|6951.62|6951.62|0
1626341480000|2021-07-15 09:31:20|6951.18|6951.18|6951.18|6951.18|6952.06|6952.06|6951.18|6951.18|0
1626341540000|2021-07-15 09:32:20|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1626341680000|2021-07-15 09:34:40|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6951.41|6951.41|0
1626341690000|2021-07-15 09:34:50|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1626341710000|2021-07-15 09:35:10|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1626341790000|2021-07-15 09:36:30|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1626341800000|2021-07-15 09:36:40|6948.13|6948.13|6946.81|6946.81|6948.13|6948.13|6946.81|6946.81|0
1626341880000|2021-07-15 09:38:00|6945.17|6945.17|6945.28|6945.28|6945.28|6945.28|6944.67|6944.67|0
1626341920000|2021-07-15 09:38:40|6944.84|6944.84|6941.87|6941.87|6944.84|6944.84|6941.87|6941.87|0
1626341930000|2021-07-15 09:38:50|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1626341940000|2021-07-15 09:39:00|6940.68|6940.68|6940.43|6940.43|6940.68|6940.68|6940.43|6940.43|0
1626342050000|2021-07-15 09:40:50|6938.79|6938.79|6935.28|6935.28|6938.79|6938.79|6935.28|6935.28|0
1626342060000|2021-07-15 09:41:00|6935.77|6935.77|6936.27|6936.27|6936.27|6936.27|6935.77|6935.77|0
1626342100000|2021-07-15 09:41:40|6935.77|6935.77|6935.28|6935.28|6935.77|6935.77|6935.28|6935.28|0
1626342160000|2021-07-15 09:42:40|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1626342190000|2021-07-15 09:43:10|6938.56|6938.56|6941.84|6941.84|6943.48|6943.48|6938.56|6938.56|0
1626342200000|2021-07-15 09:43:20|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1626342240000|2021-07-15 09:44:00|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1626342290000|2021-07-15 09:44:50|6940.64|6940.64|6941.08|6941.08|6941.08|6941.08|6940.64|6940.64|0
1626342300000|2021-07-15 09:45:00|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|6941.52|0
1626342310000|2021-07-15 09:45:10|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1626342320000|2021-07-15 09:45:20|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1626342330000|2021-07-15 09:45:30|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1626342360000|2021-07-15 09:46:00|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|6942.21|0
1626342370000|2021-07-15 09:46:10|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1626342380000|2021-07-15 09:46:20|6943.64|6943.64|6944.08|6944.08|6944.08|6944.08|6943.64|6943.64|0
1626342400000|2021-07-15 09:46:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1626342490000|2021-07-15 09:48:10|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1626342510000|2021-07-15 09:48:30|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1626342530000|2021-07-15 09:48:50|6947.36|6947.36|6949|6949|6949|6949|6947.36|6947.36|0
1626342540000|2021-07-15 09:49:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1626342560000|2021-07-15 09:49:20|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1626342570000|2021-07-15 09:49:30|6950.67|6950.67|6951.12|6951.12|6951.12|6951.12|6950.67|6950.67|0
1626342580000|2021-07-15 09:49:40|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1626342590000|2021-07-15 09:49:50|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1626342620000|2021-07-15 09:50:20|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1626342660000|2021-07-15 09:51:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1626342740000|2021-07-15 09:52:20|6954.09|6954.09|6957.37|6957.37|6957.37|6957.37|6954.09|6954.09|0
1626342850000|2021-07-15 09:54:10|6957.81|6957.81|6958.25|6958.25|6959.14|6959.14|6957.81|6957.81|0
1626342910000|2021-07-15 09:55:10|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1626342940000|2021-07-15 09:55:40|6954.97|6954.97|6954.09|6954.09|6954.97|6954.97|6954.09|6954.09|0
1626342960000|2021-07-15 09:56:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1626343170000|2021-07-15 09:59:30|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1626343180000|2021-07-15 09:59:40|6957.5|6957.5|6958.38|6958.38|6958.38|6958.38|6957.5|6957.5|0
1626343210000|2021-07-15 10:00:10|6958.82|6958.82|6959.7|6959.7|6959.7|6959.7|6958.82|6958.82|0
1626343270000|2021-07-15 10:01:10|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1626343280000|2021-07-15 10:01:20|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1626343300000|2021-07-15 10:01:40|6962.08|6962.08|6961.2|6961.2|6962.08|6962.08|6960.45|6960.45|0
1626343330000|2021-07-15 10:02:10|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1626343340000|2021-07-15 10:02:20|6960.32|6960.32|6961.2|6961.2|6961.2|6961.2|6960.32|6960.32|0
1626343350000|2021-07-15 10:02:30|6960.32|6960.32|6958.68|6958.68|6960.32|6960.32|6958.68|6958.68|0
1626343360000|2021-07-15 10:02:40|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1626343440000|2021-07-15 10:04:00|6956.95|6956.95|6954.87|6954.87|6956.95|6956.95|6954.87|6954.87|0
1626343450000|2021-07-15 10:04:10|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1626343540000|2021-07-15 10:05:40|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|6952.79|0
1626343550000|2021-07-15 10:05:50|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1626343560000|2021-07-15 10:06:00|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1626343620000|2021-07-15 10:07:00|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1626343630000|2021-07-15 10:07:10|6952.24|6952.24|6956.41|6956.41|6956.41|6956.41|6952.24|6952.24|0
1626343640000|2021-07-15 10:07:20|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1626343680000|2021-07-15 10:08:00|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1626343700000|2021-07-15 10:08:20|6956|6956|6956|6956|6956|6956|6956|6956|0
1626343770000|2021-07-15 10:09:30|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1626343840000|2021-07-15 10:10:40|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1626343870000|2021-07-15 10:11:10|6951.84|6951.84|6949.32|6949.32|6951.84|6951.84|6949.32|6949.32|0
1626343880000|2021-07-15 10:11:20|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1626343920000|2021-07-15 10:12:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1626344040000|2021-07-15 10:14:00|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1626344050000|2021-07-15 10:14:10|6948.13|6948.13|6947.69|6947.69|6948.13|6948.13|6947.69|6947.69|0
1626344110000|2021-07-15 10:15:10|6944.41|6944.41|6942.78|6942.78|6944.41|6944.41|6942.78|6942.78|0
1626344120000|2021-07-15 10:15:20|6941.14|6941.14|6943.22|6943.22|6943.22|6943.22|6941.14|6941.14|0
1626344150000|2021-07-15 10:15:50|6942.72|6942.72|6937.81|6937.81|6942.72|6942.72|6937.81|6937.81|0
1626344160000|2021-07-15 10:16:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1626344180000|2021-07-15 10:16:20|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6933.54|6933.54|0
1626344190000|2021-07-15 10:16:30|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1626344230000|2021-07-15 10:17:10|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1626344250000|2021-07-15 10:17:30|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1626344260000|2021-07-15 10:17:40|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1626344270000|2021-07-15 10:17:50|6930.01|6930.01|6930.62|6930.62|6930.62|6930.62|6930.01|6930.01|0
1626344380000|2021-07-15 10:19:40|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1626344400000|2021-07-15 10:20:00|6933.9|6933.9|6932.26|6932.26|6933.9|6933.9|6932.26|6932.26|0
1626344410000|2021-07-15 10:20:10|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|6930.62|0
1626344440000|2021-07-15 10:20:40|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1626344510000|2021-07-15 10:21:50|6930.62|6930.62|6928.98|6928.98|6930.62|6930.62|6928.98|6928.98|0
1626344540000|2021-07-15 10:22:20|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1626344550000|2021-07-15 10:22:30|6928.22|6928.22|6927.78|6927.78|6928.22|6928.22|6927.78|6927.78|0
1626344560000|2021-07-15 10:22:40|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|6929.42|0
1626344600000|2021-07-15 10:23:20|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1626344630000|2021-07-15 10:23:50|6931.94|6931.94|6932.39|6932.39|6932.39|6932.39|6931.94|6931.94|0
1626344660000|2021-07-15 10:24:20|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1626344690000|2021-07-15 10:24:50|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1626344700000|2021-07-15 10:25:00|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1626344720000|2021-07-15 10:25:20|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1626344790000|2021-07-15 10:26:30|6928.17|6928.17|6926.74|6926.74|6928.17|6928.17|6926.74|6926.74|0
1626344800000|2021-07-15 10:26:40|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|6925.11|0
1626344810000|2021-07-15 10:26:50|6923.47|6923.47|6920.5|6920.5|6923.47|6923.47|6920.5|6920.5|0
1626344840000|2021-07-15 10:27:20|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1626344890000|2021-07-15 10:28:10|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1626344910000|2021-07-15 10:28:30|6923.34|6923.34|6923.34|6923.34|6924.98|6924.98|6923.34|6923.34|0
1626344950000|2021-07-15 10:29:10|6922.9|6922.9|6921.26|6921.26|6922.9|6922.9|6921.26|6921.26|0
1626344970000|2021-07-15 10:29:30|6918.63|6918.63|6915.35|6915.35|6918.63|6918.63|6915.35|6915.35|0
1626344980000|2021-07-15 10:29:40|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1626344990000|2021-07-15 10:29:50|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1626345000000|2021-07-15 10:30:00|6913.73|6913.73|6914.72|6914.72|6914.72|6914.72|6913.73|6913.73|0
1626345020000|2021-07-15 10:30:20|6913.08|6913.08|6912.2|6912.2|6913.08|6913.08|6912.2|6912.2|0
1626345060000|2021-07-15 10:31:00|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1626345080000|2021-07-15 10:31:20|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1626345100000|2021-07-15 10:31:40|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1626345130000|2021-07-15 10:32:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1626345220000|2021-07-15 10:33:40|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|6912.41|0
1626345270000|2021-07-15 10:34:30|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1626345300000|2021-07-15 10:35:00|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1626345320000|2021-07-15 10:35:20|6911.52|6911.52|6911.97|6911.97|6911.97|6911.97|6911.52|6911.52|0
1626345330000|2021-07-15 10:35:30|6912.41|6912.41|6912.85|6912.85|6912.85|6912.85|6912.41|6912.41|0
1626345350000|2021-07-15 10:35:50|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1626345370000|2021-07-15 10:36:10|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1626345400000|2021-07-15 10:36:40|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1626345420000|2021-07-15 10:37:00|6915.23|6915.23|6915.47|6915.47|6915.47|6915.47|6915.23|6915.23|0
1626345450000|2021-07-15 10:37:30|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|6915.92|0
1626345460000|2021-07-15 10:37:40|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1626345500000|2021-07-15 10:38:20|6918|6918|6918|6918|6918|6918|6918|6918|0
1626345520000|2021-07-15 10:38:40|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|6919.64|0
1626345570000|2021-07-15 10:39:30|6921.28|6921.28|6921.77|6921.77|6921.77|6921.77|6921.28|6921.28|0
1626345590000|2021-07-15 10:39:50|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1626345600000|2021-07-15 10:40:00|6923.09|6923.09|6922.21|6922.21|6923.09|6923.09|6922.21|6922.21|0
1626345610000|2021-07-15 10:40:10|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1626345660000|2021-07-15 10:41:00|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1626345670000|2021-07-15 10:41:10|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|6922.82|0
1626345680000|2021-07-15 10:41:20|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|6923.26|0
1626345750000|2021-07-15 10:42:30|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1626345760000|2021-07-15 10:42:40|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|0
1626345770000|2021-07-15 10:42:50|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|6919.98|0
1626345780000|2021-07-15 10:43:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1626345800000|2021-07-15 10:43:20|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1626345840000|2021-07-15 10:44:00|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|6920.42|0
1626345880000|2021-07-15 10:44:40|6922.06|6922.06|6924.19|6924.19|6924.19|6924.19|6922.06|6922.06|0
1626345900000|2021-07-15 10:45:00|6925.83|6925.83|6925.23|6925.23|6925.83|6925.83|6925.23|6925.23|0
1626345910000|2021-07-15 10:45:10|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1626345960000|2021-07-15 10:46:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1626345970000|2021-07-15 10:46:10|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1626346000000|2021-07-15 10:46:40|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1626346040000|2021-07-15 10:47:20|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1626346090000|2021-07-15 10:48:10|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|6928.05|0
1626346120000|2021-07-15 10:48:40|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1626346140000|2021-07-15 10:49:00|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1626346350000|2021-07-15 10:52:30|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1626346460000|2021-07-15 10:54:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1626346490000|2021-07-15 10:54:50|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1626346520000|2021-07-15 10:55:20|6921.81|6921.81|6921.56|6921.56|6921.81|6921.81|6921.56|6921.56|0
1626346530000|2021-07-15 10:55:30|6919.92|6919.92|6919.48|6919.48|6919.92|6919.92|6919.48|6919.48|0
1626346550000|2021-07-15 10:55:50|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1626346590000|2021-07-15 10:56:30|6918.54|6918.54|6918.05|6918.05|6918.54|6918.54|6918.05|6918.05|0
1626346610000|2021-07-15 10:56:50|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1626346640000|2021-07-15 10:57:20|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|6916.85|0
1626346650000|2021-07-15 10:57:30|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1626346690000|2021-07-15 10:58:10|6913.57|6913.57|6913.32|6913.32|6913.57|6913.57|6913.32|6913.32|0
1626346710000|2021-07-15 10:58:30|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1626346810000|2021-07-15 11:00:10|6913.13|6913.13|6915.26|6915.26|6915.26|6915.26|6913.13|6913.13|0
1626346920000|2021-07-15 11:02:00|6915.02|6915.02|6914.88|6914.88|6915.76|6915.76|6914.88|6914.88|0
1626346930000|2021-07-15 11:02:10|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1626346970000|2021-07-15 11:02:50|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1626347000000|2021-07-15 11:03:20|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1626347040000|2021-07-15 11:04:00|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|6914.88|0
1626347060000|2021-07-15 11:04:20|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1626347070000|2021-07-15 11:04:30|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1626347110000|2021-07-15 11:05:10|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1626347160000|2021-07-15 11:06:00|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|6912.74|0
1626347200000|2021-07-15 11:06:40|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1626347250000|2021-07-15 11:07:30|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1626347280000|2021-07-15 11:08:00|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1626347410000|2021-07-15 11:10:10|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1626347420000|2021-07-15 11:10:20|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|6909.87|0
1626347460000|2021-07-15 11:11:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1626347530000|2021-07-15 11:12:10|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1626347540000|2021-07-15 11:12:20|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1626347580000|2021-07-15 11:13:00|6912|6912|6912|6912|6912|6912|6912|6912|0
1626347590000|2021-07-15 11:13:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1626347640000|2021-07-15 11:14:00|6912|6912|6910.36|6910.36|6912|6912|6910.36|6910.36|0
1626347700000|2021-07-15 11:15:00|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1626347750000|2021-07-15 11:15:50|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1626347760000|2021-07-15 11:16:00|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1626347780000|2021-07-15 11:16:20|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1626347820000|2021-07-15 11:17:00|6907.79|6907.79|6908.78|6908.78|6908.78|6908.78|6907.79|6907.79|0
1626347830000|2021-07-15 11:17:10|6910.42|6910.42|6912.06|6912.06|6912.06|6912.06|6910.42|6910.42|0
1626347940000|2021-07-15 11:19:00|6910.42|6910.42|6908.34|6908.34|6910.42|6910.42|6908.34|6908.34|0
1626347950000|2021-07-15 11:19:10|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1626347960000|2021-07-15 11:19:20|6908.14|6908.14|6907.65|6907.65|6908.14|6908.14|6907.65|6907.65|0
1626347970000|2021-07-15 11:19:30|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1626347990000|2021-07-15 11:19:50|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1626348000000|2021-07-15 11:20:00|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1626348040000|2021-07-15 11:20:40|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1626348050000|2021-07-15 11:20:50|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1626348060000|2021-07-15 11:21:00|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|6904.83|0
1626348080000|2021-07-15 11:21:20|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1626348110000|2021-07-15 11:21:50|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1626348150000|2021-07-15 11:22:30|6904.55|6904.55|6903.94|6903.94|6904.55|6904.55|6903.94|6903.94|0
1626348170000|2021-07-15 11:22:50|6903.45|6903.45|6903.01|6903.01|6903.45|6903.45|6903.01|6903.01|0
1626348210000|2021-07-15 11:23:30|6902.52|6902.52|6903.5|6903.5|6903.5|6903.5|6902.52|6902.52|0
1626348280000|2021-07-15 11:24:40|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1626348310000|2021-07-15 11:25:10|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1626348330000|2021-07-15 11:25:30|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6899.76|6899.76|0
1626348340000|2021-07-15 11:25:40|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|6900.96|0
1626348370000|2021-07-15 11:26:10|6901.63|6901.63|6903.27|6903.27|6903.27|6903.27|6901.63|6901.63|0
1626348380000|2021-07-15 11:26:20|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1626348510000|2021-07-15 11:28:30|6903.06|6903.06|6903.94|6903.94|6903.94|6903.94|6903.06|6903.06|0
1626348540000|2021-07-15 11:29:00|6905.58|6905.58|6906.47|6906.47|6906.47|6906.47|6905.58|6905.58|0
1626348550000|2021-07-15 11:29:10|6909.74|6909.74|6910.73|6910.73|6910.73|6910.73|6909.74|6909.74|0
1626348560000|2021-07-15 11:29:20|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1626348590000|2021-07-15 11:29:50|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1626348610000|2021-07-15 11:30:10|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|6910.47|0
1626348620000|2021-07-15 11:30:20|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1626348710000|2021-07-15 11:31:50|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1626348840000|2021-07-15 11:34:00|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6910.01|6910.01|0
1626348850000|2021-07-15 11:34:10|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1626348890000|2021-07-15 11:34:50|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1626348900000|2021-07-15 11:35:00|6912.15|6912.15|6913.03|6913.03|6913.03|6913.03|6912.15|6912.15|0
1626348920000|2021-07-15 11:35:20|6913.91|6913.91|6915.55|6915.55|6915.55|6915.55|6913.91|6913.91|0
1626348950000|2021-07-15 11:35:50|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1626348970000|2021-07-15 11:36:10|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1626348980000|2021-07-15 11:36:20|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1626348990000|2021-07-15 11:36:30|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1626349010000|2021-07-15 11:36:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1626349080000|2021-07-15 11:38:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1626349090000|2021-07-15 11:38:10|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|6919.96|0
1626349120000|2021-07-15 11:38:40|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|6921.6|0
1626349140000|2021-07-15 11:39:00|6920.72|6920.72|6919.57|6919.57|6920.72|6920.72|6919.08|6919.08|0
1626349190000|2021-07-15 11:39:50|6917.93|6917.93|6916.29|6916.29|6917.93|6917.93|6916.29|6916.29|0
1626349290000|2021-07-15 11:41:30|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1626349310000|2021-07-15 11:41:50|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|6916.18|0
1626349380000|2021-07-15 11:43:00|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1626349390000|2021-07-15 11:43:10|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1626349410000|2021-07-15 11:43:30|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1626349450000|2021-07-15 11:44:10|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1626349460000|2021-07-15 11:44:20|6916.65|6916.65|6915.31|6915.31|6916.65|6916.65|6915.31|6915.31|0
1626349500000|2021-07-15 11:45:00|6916.95|6916.95|6919.08|6919.08|6919.08|6919.08|6916.95|6916.95|0
1626349510000|2021-07-15 11:45:10|6919.97|6919.97|6920.41|6920.41|6920.41|6920.41|6919.97|6919.97|0
1626349520000|2021-07-15 11:45:20|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1626349550000|2021-07-15 11:45:50|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1626349600000|2021-07-15 11:46:40|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1626349680000|2021-07-15 11:48:00|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1626349730000|2021-07-15 11:48:50|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1626349740000|2021-07-15 11:49:00|6922.2|6922.2|6922.94|6922.94|6922.94|6922.94|6922.2|6922.2|0
1626349760000|2021-07-15 11:49:20|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1626349770000|2021-07-15 11:49:30|6925.02|6925.02|6925.9|6925.9|6925.9|6925.9|6925.02|6925.02|0
1626349790000|2021-07-15 11:49:50|6927.54|6927.54|6929.18|6929.18|6929.18|6929.18|6927.54|6927.54|0
1626349800000|2021-07-15 11:50:00|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1626349820000|2021-07-15 11:50:20|6929.02|6929.02|6928.08|6928.08|6929.02|6929.02|6928.08|6928.08|0
1626349830000|2021-07-15 11:50:30|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1626349870000|2021-07-15 11:51:10|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1626349910000|2021-07-15 11:51:50|6925.51|6925.51|6921.73|6921.73|6925.51|6925.51|6921.73|6921.73|0
1626349920000|2021-07-15 11:52:00|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|6921.29|0
1626349930000|2021-07-15 11:52:10|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|6920.8|0
1626350140000|2021-07-15 11:55:40|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1626350200000|2021-07-15 11:56:40|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1626350300000|2021-07-15 11:58:20|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1626350340000|2021-07-15 11:59:00|6919.92|6919.92|6919.47|6919.47|6919.92|6919.92|6919.47|6919.47|0
1626350400000|2021-07-15 12:00:00|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1626350600000|2021-07-15 12:03:20|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1626350620000|2021-07-15 12:03:40|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1626350630000|2021-07-15 12:03:50|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1626350640000|2021-07-15 12:04:00|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1626350660000|2021-07-15 12:04:20|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1626350670000|2021-07-15 12:04:30|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1626350690000|2021-07-15 12:04:50|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1626350830000|2021-07-15 12:07:10|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1626350940000|2021-07-15 12:09:00|6915.96|6915.96|6916.4|6916.4|6916.4|6916.4|6915.96|6915.96|0
1626350950000|2021-07-15 12:09:10|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|6914.76|0
1626350970000|2021-07-15 12:09:30|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1626351060000|2021-07-15 12:11:00|6915.91|6915.91|6916.58|6916.58|6916.58|6916.58|6915.91|6915.91|0
1626351120000|2021-07-15 12:12:00|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|6917.25|0
1626351210000|2021-07-15 12:13:30|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1626351260000|2021-07-15 12:14:20|6919.56|6919.56|6921.2|6921.2|6921.2|6921.2|6919.56|6919.56|0
1626351270000|2021-07-15 12:14:30|6922.08|6922.08|6921.41|6921.41|6922.08|6922.08|6921.41|6921.41|0
1626351290000|2021-07-15 12:14:50|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1626351300000|2021-07-15 12:15:00|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1626351380000|2021-07-15 12:16:20|6920.65|6920.65|6922.29|6922.29|6922.29|6922.29|6920.65|6920.65|0
1626351400000|2021-07-15 12:16:40|6921.85|6921.85|6921.41|6921.41|6921.85|6921.85|6921.41|6921.41|0
1626351460000|2021-07-15 12:17:40|6921.85|6921.85|6920.21|6920.21|6921.85|6921.85|6920.21|6920.21|0
1626351670000|2021-07-15 12:21:10|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1626351700000|2021-07-15 12:21:40|6920.65|6920.65|6922.29|6922.29|6922.29|6922.29|6920.65|6920.65|0
1626351720000|2021-07-15 12:22:00|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1626351770000|2021-07-15 12:22:50|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1626351800000|2021-07-15 12:23:20|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1626351860000|2021-07-15 12:24:20|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1626352040000|2021-07-15 12:27:20|6920.71|6920.71|6920.27|6920.27|6920.71|6920.71|6920.27|6920.27|0
1626352050000|2021-07-15 12:27:30|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1626352250000|2021-07-15 12:30:50|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1626352310000|2021-07-15 12:31:50|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|0
1626352320000|2021-07-15 12:32:00|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1626352420000|2021-07-15 12:33:40|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1626352500000|2021-07-15 12:35:00|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1626352540000|2021-07-15 12:35:40|6921.1|6921.1|6922.74|6922.74|6922.74|6922.74|6921.1|6921.1|0
1626352600000|2021-07-15 12:36:40|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1626352620000|2021-07-15 12:37:00|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1626352790000|2021-07-15 12:39:50|6920.24|6920.24|6919.75|6919.75|6920.24|6920.24|6919.75|6919.75|0
1626352800000|2021-07-15 12:40:00|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1626352810000|2021-07-15 12:40:10|6922.35|6922.35|6920.72|6920.72|6922.35|6922.35|6920.72|6920.72|0
1626352860000|2021-07-15 12:41:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1626352870000|2021-07-15 12:41:10|6919.78|6919.78|6919.34|6919.34|6919.78|6919.78|6919.34|6919.34|0
1626352880000|2021-07-15 12:41:20|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1626352900000|2021-07-15 12:41:40|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|6918.4|0
1626352910000|2021-07-15 12:41:50|6918.84|6918.84|6922.12|6922.12|6922.12|6922.12|6918.84|6918.84|0
1626352920000|2021-07-15 12:42:00|6923.11|6923.11|6922.62|6922.62|6923.11|6923.11|6922.62|6922.62|0
1626352980000|2021-07-15 12:43:00|6923.5|6923.5|6921.86|6921.86|6923.5|6923.5|6921.86|6921.86|0
1626353060000|2021-07-15 12:44:20|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1626353100000|2021-07-15 12:45:00|6919.78|6919.78|6919.34|6919.34|6919.78|6919.78|6919.34|6919.34|0
1626353120000|2021-07-15 12:45:20|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1626353290000|2021-07-15 12:48:10|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1626353430000|2021-07-15 12:50:30|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1626353450000|2021-07-15 12:50:50|6915.18|6915.18|6916.06|6916.06|6916.06|6916.06|6915.18|6915.18|0
1626353500000|2021-07-15 12:51:40|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|6915.62|0
1626353530000|2021-07-15 12:52:10|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|6916.06|0
1626353540000|2021-07-15 12:52:20|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1626353570000|2021-07-15 12:52:50|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1626353580000|2021-07-15 12:53:00|6913.43|6913.43|6912.94|6912.94|6913.43|6913.43|6912.94|6912.94|0
1626353600000|2021-07-15 12:53:20|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1626353610000|2021-07-15 12:53:30|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|6912.94|0
1626353690000|2021-07-15 12:54:50|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1626353700000|2021-07-15 12:55:00|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1626353710000|2021-07-15 12:55:10|6913.38|6913.38|6913.87|6913.87|6913.87|6913.87|6913.38|6913.38|0
1626353760000|2021-07-15 12:56:00|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1626353770000|2021-07-15 12:56:10|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1626353800000|2021-07-15 12:56:40|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1626354040000|2021-07-15 13:00:40|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1626354130000|2021-07-15 13:02:10|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|6909.27|0
1626354150000|2021-07-15 13:02:30|6907.38|6907.38|6907.88|6907.88|6907.88|6907.88|6907.38|6907.38|0
1626354310000|2021-07-15 13:05:10|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1626354320000|2021-07-15 13:05:20|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1626354340000|2021-07-15 13:05:40|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1626354360000|2021-07-15 13:06:00|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1626354450000|2021-07-15 13:07:30|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1626354490000|2021-07-15 13:08:10|6907.17|6907.17|6907.61|6907.61|6907.61|6907.61|6907.17|6907.17|0
1626354600000|2021-07-15 13:10:00|6907.17|6907.17|6906.73|6906.73|6907.17|6907.17|6906.73|6906.73|0
1626354630000|2021-07-15 13:10:30|6906.29|6906.29|6905.68|6905.68|6906.29|6906.29|6905.68|6905.68|0
1626354660000|2021-07-15 13:11:00|6905.24|6905.24|6903.16|6903.16|6905.24|6905.24|6903.16|6903.16|0
1626354670000|2021-07-15 13:11:10|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1626354690000|2021-07-15 13:11:30|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1626354700000|2021-07-15 13:11:40|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1626354790000|2021-07-15 13:13:10|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|6901.24|0
1626354840000|2021-07-15 13:14:00|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1626354880000|2021-07-15 13:14:40|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1626354890000|2021-07-15 13:14:50|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1626354900000|2021-07-15 13:15:00|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1626355070000|2021-07-15 13:17:50|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1626355090000|2021-07-15 13:18:10|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1626355120000|2021-07-15 13:18:40|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1626355160000|2021-07-15 13:19:20|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1626355220000|2021-07-15 13:20:20|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1626355230000|2021-07-15 13:20:30|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1626355260000|2021-07-15 13:21:00|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|6897.08|0
1626355270000|2021-07-15 13:21:10|6897.52|6897.52|6898.4|6898.4|6898.4|6898.4|6897.52|6897.52|0
1626355280000|2021-07-15 13:21:20|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1626355300000|2021-07-15 13:21:40|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1626355320000|2021-07-15 13:22:00|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1626355350000|2021-07-15 13:22:30|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1626355430000|2021-07-15 13:23:50|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1626355440000|2021-07-15 13:24:00|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1626355480000|2021-07-15 13:24:40|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1626355770000|2021-07-15 13:29:30|6899.62|6899.62|6899.18|6899.18|6899.62|6899.62|6898.74|6898.74|0
1626355800000|2021-07-15 13:30:00|6900.16|6900.16|6902.25|6902.25|6902.25|6902.25|6900.16|6900.16|0
1626355810000|2021-07-15 13:30:10|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1626355830000|2021-07-15 13:30:30|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1626355860000|2021-07-15 13:31:00|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1626355880000|2021-07-15 13:31:20|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1626355890000|2021-07-15 13:31:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1626355900000|2021-07-15 13:31:40|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|6901.59|0
1626355920000|2021-07-15 13:32:00|6904.87|6904.87|6906.2|6906.2|6906.2|6906.2|6904.87|6904.87|0
1626355930000|2021-07-15 13:32:10|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1626355940000|2021-07-15 13:32:20|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|6908.28|0
1626355950000|2021-07-15 13:32:30|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|6907.84|0
1626355980000|2021-07-15 13:33:00|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1626355990000|2021-07-15 13:33:10|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1626356020000|2021-07-15 13:33:40|6911.11|6911.11|6908.59|6908.59|6911.11|6911.11|6908.59|6908.59|0
1626356030000|2021-07-15 13:33:50|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1626356040000|2021-07-15 13:34:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1626356070000|2021-07-15 13:34:30|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1626356080000|2021-07-15 13:34:40|6904.12|6904.12|6903.43|6903.43|6904.12|6904.12|6903.43|6903.43|0
1626356110000|2021-07-15 13:35:10|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1626356160000|2021-07-15 13:36:00|6906.71|6906.71|6907.2|6907.2|6907.2|6907.2|6906.71|6906.71|0
1626356230000|2021-07-15 13:37:10|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|0
1626356250000|2021-07-15 13:37:30|6905.12|6905.12|6904.68|6904.68|6905.12|6905.12|6904.68|6904.68|0
1626356260000|2021-07-15 13:37:40|6904.23|6904.23|6904.23|6904.23|6904.68|6904.68|6904.23|6904.23|0
1626356280000|2021-07-15 13:38:00|6902.6|6902.6|6900.96|6900.96|6902.6|6902.6|6900.96|6900.96|0
1626356300000|2021-07-15 13:38:20|6899.97|6899.97|6899.48|6899.48|6899.97|6899.97|6899.48|6899.48|0
1626356310000|2021-07-15 13:38:30|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1626356320000|2021-07-15 13:38:40|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1626356330000|2021-07-15 13:38:50|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1626356340000|2021-07-15 13:39:00|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|6899.88|0
1626356380000|2021-07-15 13:39:40|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1626356400000|2021-07-15 13:40:00|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1626356410000|2021-07-15 13:40:10|6897.75|6897.75|6896.11|6896.11|6897.75|6897.75|6896.11|6896.11|0
1626356420000|2021-07-15 13:40:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1626356440000|2021-07-15 13:40:40|6894.03|6894.03|6893.53|6893.53|6894.03|6894.03|6893.53|6893.53|0
1626356450000|2021-07-15 13:40:50|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1626356480000|2021-07-15 13:41:20|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1626356520000|2021-07-15 13:42:00|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1626356580000|2021-07-15 13:43:00|6893.9|6893.9|6896.21|6896.21|6896.21|6896.21|6893.9|6893.9|0
1626356590000|2021-07-15 13:43:10|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1626356600000|2021-07-15 13:43:20|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1626356620000|2021-07-15 13:43:40|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1626356630000|2021-07-15 13:43:50|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1626356640000|2021-07-15 13:44:00|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1626356650000|2021-07-15 13:44:10|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|0
1626356720000|2021-07-15 13:45:20|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1626356740000|2021-07-15 13:45:40|6892.73|6892.73|6892.29|6892.29|6892.73|6892.73|6892.29|6892.29|0
1626356750000|2021-07-15 13:45:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1626356760000|2021-07-15 13:46:00|6892.61|6892.61|6893.77|6893.77|6893.77|6893.77|6892.61|6892.61|0
1626356820000|2021-07-15 13:47:00|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1626356840000|2021-07-15 13:47:20|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1626356850000|2021-07-15 13:47:30|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1626356860000|2021-07-15 13:47:40|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1626356870000|2021-07-15 13:47:50|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1626356880000|2021-07-15 13:48:00|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1626356890000|2021-07-15 13:48:10|6895.78|6895.78|6898.3|6898.3|6898.3|6898.3|6895.78|6895.78|0
1626356940000|2021-07-15 13:49:00|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1626356960000|2021-07-15 13:49:20|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1626356970000|2021-07-15 13:49:30|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1626356980000|2021-07-15 13:49:40|6896.1|6896.1|6895.65|6895.65|6896.1|6896.1|6895.65|6895.65|0
1626356990000|2021-07-15 13:49:50|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1626357010000|2021-07-15 13:50:10|6896.77|6896.77|6897.65|6897.65|6897.65|6897.65|6896.77|6896.77|0
1626357020000|2021-07-15 13:50:20|6897.21|6897.21|6896.77|6896.77|6897.21|6897.21|6896.77|6896.77|0
1626357030000|2021-07-15 13:50:30|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1626357070000|2021-07-15 13:51:10|6897.88|6897.88|6899.22|6899.22|6899.22|6899.22|6897.88|6897.88|0
1626357130000|2021-07-15 13:52:10|6897.58|6897.58|6897.09|6897.09|6897.58|6897.58|6897.09|6897.09|0
1626357140000|2021-07-15 13:52:20|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1626357150000|2021-07-15 13:52:30|6896.16|6896.16|6894.07|6894.07|6896.16|6896.16|6894.07|6894.07|0
1626357170000|2021-07-15 13:52:50|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1626357220000|2021-07-15 13:53:40|6895.22|6895.22|6893.58|6893.58|6895.22|6895.22|6893.58|6893.58|0
1626357260000|2021-07-15 13:54:20|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1626357300000|2021-07-15 13:55:00|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1626357310000|2021-07-15 13:55:10|6896.86|6896.86|6896.42|6896.42|6896.86|6896.86|6896.42|6896.42|0
1626357350000|2021-07-15 13:55:50|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|6896.86|0
1626357380000|2021-07-15 13:56:20|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1626357390000|2021-07-15 13:56:30|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1626357400000|2021-07-15 13:56:40|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1626357430000|2021-07-15 13:57:10|6900.68|6900.68|6900.49|6900.49|6900.93|6900.93|6900.49|6900.49|0
1626357470000|2021-07-15 13:57:50|6900|6900|6900|6900|6900|6900|6900|6900|0
1626357500000|2021-07-15 13:58:20|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1626357530000|2021-07-15 13:58:50|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1626357560000|2021-07-15 13:59:20|6901.73|6901.73|6903.37|6903.37|6903.37|6903.37|6901.73|6901.73|0
1626357580000|2021-07-15 13:59:40|6902.93|6902.93|6902.04|6902.04|6902.93|6902.93|6900.4|6900.4|0
1626357600000|2021-07-15 14:00:00|6902.93|6902.93|6903.37|6903.37|6903.37|6903.37|6902.93|6902.93|0
1626357620000|2021-07-15 14:00:20|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1626357660000|2021-07-15 14:01:00|6904.57|6904.57|6906.2|6906.2|6906.2|6906.2|6904.57|6904.57|0
1626357670000|2021-07-15 14:01:10|6907.84|6907.84|6909.17|6909.17|6909.17|6909.17|6907.84|6907.84|0
1626357750000|2021-07-15 14:02:30|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1626357790000|2021-07-15 14:03:10|6907.09|6907.09|6906.65|6906.65|6907.09|6907.09|6906.65|6906.65|0
1626357810000|2021-07-15 14:03:30|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1626357840000|2021-07-15 14:04:00|6905.32|6905.32|6902.8|6902.8|6905.32|6905.32|6902.8|6902.8|0
1626357860000|2021-07-15 14:04:20|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1626357900000|2021-07-15 14:05:00|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1626357920000|2021-07-15 14:05:20|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1626357940000|2021-07-15 14:05:40|6904.57|6904.57|6902.93|6902.93|6904.57|6904.57|6902.93|6902.93|0
1626357950000|2021-07-15 14:05:50|6901.29|6901.29|6898.76|6898.76|6901.29|6901.29|6898.76|6898.76|0
1626357980000|2021-07-15 14:06:20|6897.42|6897.42|6900.7|6900.7|6900.7|6900.7|6897.42|6897.42|0
1626358020000|2021-07-15 14:07:00|6900.26|6900.26|6898.18|6898.18|6900.26|6900.26|6898.18|6898.18|0
1626358030000|2021-07-15 14:07:10|6899.06|6899.06|6899.06|6899.06|6899.5|6899.5|6899.06|6899.06|0
1626358070000|2021-07-15 14:07:50|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1626358100000|2021-07-15 14:08:20|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1626358120000|2021-07-15 14:08:40|6896.98|6896.98|6896.54|6896.54|6896.98|6896.98|6896.54|6896.54|0
1626358140000|2021-07-15 14:09:00|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|6896.98|0
1626358150000|2021-07-15 14:09:10|6897.42|6897.42|6897.86|6897.86|6898.31|6898.31|6897.42|6897.42|0
1626358160000|2021-07-15 14:09:20|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1626358170000|2021-07-15 14:09:30|6895.78|6895.78|6895.34|6895.34|6895.78|6895.78|6895.34|6895.34|0
1626358180000|2021-07-15 14:09:40|6894.9|6894.9|6894.65|6894.65|6894.9|6894.9|6894.65|6894.65|0
1626358200000|2021-07-15 14:10:00|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6894.65|6894.65|0
1626358240000|2021-07-15 14:10:40|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1626358250000|2021-07-15 14:10:50|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1626358300000|2021-07-15 14:11:40|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1626358310000|2021-07-15 14:11:50|6895.98|6895.98|6894.34|6894.34|6895.98|6895.98|6894.34|6894.34|0
1626358410000|2021-07-15 14:13:30|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1626358440000|2021-07-15 14:14:00|6892.03|6892.03|6890.39|6890.39|6892.03|6892.03|6890.39|6890.39|0
1626358560000|2021-07-15 14:16:00|6889.95|6889.95|6889.5|6889.5|6889.95|6889.95|6889.06|6889.06|0
1626358580000|2021-07-15 14:16:20|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1626358600000|2021-07-15 14:16:40|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1626358620000|2021-07-15 14:17:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1626358700000|2021-07-15 14:18:20|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1626358720000|2021-07-15 14:18:40|6891.59|6891.59|6891.14|6891.14|6891.59|6891.59|6891.14|6891.14|0
1626358740000|2021-07-15 14:19:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1626358750000|2021-07-15 14:19:10|6887.87|6887.87|6886.23|6886.23|6887.87|6887.87|6886.23|6886.23|0
1626358790000|2021-07-15 14:19:50|6885.73|6885.73|6886.23|6886.23|6886.23|6886.23|6885.73|6885.73|0
1626358850000|2021-07-15 14:20:50|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1626358890000|2021-07-15 14:21:30|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1626358900000|2021-07-15 14:21:40|6885.33|6885.33|6886.52|6886.52|6886.52|6886.52|6884.88|6884.88|0
1626358910000|2021-07-15 14:21:50|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1626358930000|2021-07-15 14:22:10|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1626358980000|2021-07-15 14:23:00|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1626359020000|2021-07-15 14:23:40|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1626359030000|2021-07-15 14:23:50|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1626359040000|2021-07-15 14:24:00|6885.77|6885.77|6886.65|6886.65|6886.65|6886.65|6885.77|6885.77|0
1626359110000|2021-07-15 14:25:10|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1626359130000|2021-07-15 14:25:30|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|6886.46|0
1626359140000|2021-07-15 14:25:40|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1626359160000|2021-07-15 14:26:00|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1626359180000|2021-07-15 14:26:20|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1626359240000|2021-07-15 14:27:20|6888.36|6888.36|6887.69|6887.69|6888.36|6888.36|6887.69|6887.69|0
1626359260000|2021-07-15 14:27:40|6887.25|6887.25|6886.8|6886.8|6887.25|6887.25|6886.8|6886.8|0
1626359270000|2021-07-15 14:27:50|6887.25|6887.25|6885.61|6885.61|6887.25|6887.25|6883.97|6883.97|0
1626359280000|2021-07-15 14:28:00|6884.72|6884.72|6883.84|6883.84|6884.72|6884.72|6883.84|6883.84|0
1626359290000|2021-07-15 14:28:10|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1626359330000|2021-07-15 14:28:50|6883.1|6883.1|6881.62|6881.62|6883.1|6883.1|6881.62|6881.62|0
1626359350000|2021-07-15 14:29:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1626359390000|2021-07-15 14:29:50|6879.54|6879.54|6877.9|6877.9|6879.54|6879.54|6877.9|6877.9|0
1626359530000|2021-07-15 14:32:10|6881.18|6881.18|6882.82|6882.82|6882.82|6882.82|6881.18|6881.18|0
1626359570000|2021-07-15 14:32:50|6884.03|6884.03|6884.03|6884.03|6884.47|6884.47|6884.03|6884.03|0
1626359610000|2021-07-15 14:33:30|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|6883.59|0
1626359650000|2021-07-15 14:34:10|6881.95|6881.95|6879.87|6879.87|6881.95|6881.95|6879.87|6879.87|0
1626359730000|2021-07-15 14:35:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1626359740000|2021-07-15 14:35:40|6881.26|6881.26|6881.7|6881.7|6881.7|6881.7|6881.26|6881.26|0
1626359800000|2021-07-15 14:36:40|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1626359830000|2021-07-15 14:37:10|6880.55|6880.55|6881.05|6881.05|6881.05|6881.05|6880.55|6880.55|0
1626359870000|2021-07-15 14:37:50|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|6880.61|0
1626359880000|2021-07-15 14:38:00|6878.97|6878.97|6877.33|6877.33|6878.97|6878.97|6877.33|6877.33|0
1626359910000|2021-07-15 14:38:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1626359940000|2021-07-15 14:39:00|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1626359970000|2021-07-15 14:39:30|6876.94|6876.94|6876.5|6876.5|6876.94|6876.94|6876.5|6876.5|0
1626359980000|2021-07-15 14:39:40|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1626360000000|2021-07-15 14:40:00|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1626360020000|2021-07-15 14:40:20|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1626360100000|2021-07-15 14:41:40|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1626360130000|2021-07-15 14:42:10|6874.17|6874.17|6874.66|6874.66|6874.66|6874.66|6874.17|6874.17|0
1626360140000|2021-07-15 14:42:20|6874.17|6874.17|6873.68|6873.68|6874.17|6874.17|6873.68|6873.68|0
1626360150000|2021-07-15 14:42:30|6875.32|6875.32|6876.96|6876.96|6876.96|6876.96|6875.32|6875.32|0
1626360190000|2021-07-15 14:43:10|6876.46|6876.46|6876.71|6876.71|6876.71|6876.71|6876.46|6876.46|0
1626360200000|2021-07-15 14:43:20|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1626360210000|2021-07-15 14:43:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1626360240000|2021-07-15 14:44:00|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1626360320000|2021-07-15 14:45:20|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1626360330000|2021-07-15 14:45:30|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1626360390000|2021-07-15 14:46:30|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1626360400000|2021-07-15 14:46:40|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1626360440000|2021-07-15 14:47:20|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1626360450000|2021-07-15 14:47:30|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1626360480000|2021-07-15 14:48:00|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1626360490000|2021-07-15 14:48:10|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1626360500000|2021-07-15 14:48:20|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1626360620000|2021-07-15 14:50:20|6872.27|6872.27|6871.82|6871.82|6872.27|6872.27|6871.82|6871.82|0
1626360640000|2021-07-15 14:50:40|6870.18|6870.18|6865.27|6865.27|6870.18|6870.18|6865.27|6865.27|0
1626360650000|2021-07-15 14:50:50|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1626360660000|2021-07-15 14:51:00|6863.84|6863.84|6864.33|6864.33|6864.33|6864.33|6863.84|6863.84|0
1626360670000|2021-07-15 14:51:10|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1626360680000|2021-07-15 14:51:20|6862.25|6862.25|6862.69|6862.69|6862.69|6862.69|6862.25|6862.25|0
1626360690000|2021-07-15 14:51:30|6864.02|6864.02|6866.85|6866.85|6866.85|6866.85|6863.58|6863.58|0
1626360700000|2021-07-15 14:51:40|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1626360710000|2021-07-15 14:51:50|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1626360770000|2021-07-15 14:52:50|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1626360780000|2021-07-15 14:53:00|6865.66|6865.66|6866.41|6866.41|6867.3|6867.3|6865.66|6865.66|0
1626360790000|2021-07-15 14:53:10|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1626360800000|2021-07-15 14:53:20|6864.28|6864.28|6865.92|6865.92|6865.92|6865.92|6864.28|6864.28|0
1626360810000|2021-07-15 14:53:30|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.04|6865.04|0
1626360850000|2021-07-15 14:54:10|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1626360880000|2021-07-15 14:54:40|6865.48|6865.48|6863.4|6863.4|6865.48|6865.48|6863.4|6863.4|0
1626360940000|2021-07-15 14:55:40|6861.76|6861.76|6860.12|6860.12|6861.76|6861.76|6860.12|6860.12|0
1626360970000|2021-07-15 14:56:10|6861|6861|6861.88|6861.88|6861.88|6861.88|6861|6861|0
1626360990000|2021-07-15 14:56:30|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1626361000000|2021-07-15 14:56:40|6859.56|6859.56|6860.75|6860.75|6861.2|6861.2|6857.92|6857.92|0
1626361020000|2021-07-15 14:57:00|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|0
1626361030000|2021-07-15 14:57:10|6860.75|6860.75|6861.64|6861.64|6861.64|6861.64|6860.75|6860.75|0
1626361050000|2021-07-15 14:57:30|6863.28|6863.28|6859.8|6859.8|6863.52|6863.52|6859.8|6859.8|0
1626361060000|2021-07-15 14:57:40|6863.08|6863.08|6859.8|6859.8|6863.08|6863.08|6859.8|6859.8|0
1626361100000|2021-07-15 14:58:20|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|6858.16|0
1626361160000|2021-07-15 14:59:20|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1626361170000|2021-07-15 14:59:30|6856.03|6856.03|6856.52|6856.52|6856.52|6856.52|6856.03|6856.03|0
1626361190000|2021-07-15 14:59:50|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1626361210000|2021-07-15 15:00:10|6855.59|6855.59|6856.79|6856.79|6857.23|6857.23|6855.59|6855.59|0
1626361240000|2021-07-15 15:00:40|6856.35|6856.35|6855.66|6855.66|6856.35|6856.35|6855.66|6855.66|0
1626361250000|2021-07-15 15:00:50|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|6856.1|0
1626361260000|2021-07-15 15:01:00|6856.54|6856.54|6856.79|6856.79|6856.79|6856.79|6856.54|6856.54|0
1626361270000|2021-07-15 15:01:10|6855.15|6855.15|6853.07|6853.07|6855.15|6855.15|6853.07|6853.07|0
1626361300000|2021-07-15 15:01:40|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1626361340000|2021-07-15 15:02:20|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1626361350000|2021-07-15 15:02:30|6852.05|6852.05|6850.92|6850.92|6852.05|6852.05|6850.92|6850.92|0
1626361380000|2021-07-15 15:03:00|6850.42|6850.42|6848.79|6848.79|6850.42|6850.42|6848.79|6848.79|0
1626361390000|2021-07-15 15:03:10|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1626361400000|2021-07-15 15:03:20|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1626361410000|2021-07-15 15:03:30|6847.71|6847.71|6844.2|6844.2|6847.71|6847.71|6844.2|6844.2|0
1626361420000|2021-07-15 15:03:40|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1626361440000|2021-07-15 15:04:00|6844.2|6844.2|6847.48|6847.48|6847.48|6847.48|6844.2|6844.2|0
1626361480000|2021-07-15 15:04:40|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1626361530000|2021-07-15 15:05:30|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1626361540000|2021-07-15 15:05:40|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1626361550000|2021-07-15 15:05:50|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1626361560000|2021-07-15 15:06:00|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|6843.76|0
1626361630000|2021-07-15 15:07:10|6844.2|6844.2|6843.76|6843.76|6844.2|6844.2|6843.76|6843.76|0
1626361660000|2021-07-15 15:07:40|6844.43|6844.43|6844.92|6844.92|6844.92|6844.92|6844.43|6844.43|0
1626361670000|2021-07-15 15:07:50|6846.56|6846.56|6844.92|6844.92|6846.56|6846.56|6844.92|6844.92|0
1626361680000|2021-07-15 15:08:00|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1626361700000|2021-07-15 15:08:20|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1626361750000|2021-07-15 15:09:10|6842.53|6842.53|6844.17|6844.17|6844.17|6844.17|6842.53|6842.53|0
1626361760000|2021-07-15 15:09:20|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1626361810000|2021-07-15 15:10:10|6844.17|6844.17|6844.61|6844.61|6844.61|6844.61|6840.89|6840.89|0
1626361820000|2021-07-15 15:10:20|6842.97|6842.97|6844.61|6844.61|6844.61|6844.61|6841.33|6841.33|0
1626361830000|2021-07-15 15:10:30|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1626361840000|2021-07-15 15:10:40|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|6841.63|0
1626361870000|2021-07-15 15:11:10|6839.99|6839.99|6839.74|6839.74|6841.63|6841.63|6839.74|6839.74|0
1626361880000|2021-07-15 15:11:20|6841.38|6841.38|6843.02|6843.02|6844.66|6844.66|6839.74|6839.74|0
1626361920000|2021-07-15 15:12:00|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1626361930000|2021-07-15 15:12:10|6840.94|6840.94|6840.49|6840.49|6840.94|6840.94|6840.49|6840.49|0
1626361940000|2021-07-15 15:12:20|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1626361950000|2021-07-15 15:12:30|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1626361960000|2021-07-15 15:12:40|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1626361970000|2021-07-15 15:12:50|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1626361980000|2021-07-15 15:13:00|6840.69|6840.69|6842.77|6842.77|6842.77|6842.77|6840.69|6840.69|0
1626362000000|2021-07-15 15:13:20|6843.02|6843.02|6843.46|6843.46|6843.46|6843.46|6843.02|6843.02|0
1626362010000|2021-07-15 15:13:30|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1626362040000|2021-07-15 15:14:00|6844.6|6844.6|6846.24|6846.24|6846.24|6846.24|6844.6|6844.6|0
1626362060000|2021-07-15 15:14:20|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1626362070000|2021-07-15 15:14:30|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|6847.13|0
1626362090000|2021-07-15 15:14:50|6846.69|6846.69|6846.69|6846.69|6847.13|6847.13|6846.69|6846.69|0
1626362100000|2021-07-15 15:15:00|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1626362110000|2021-07-15 15:15:10|6845.2|6845.2|6842.89|6842.89|6845.2|6845.2|6841.93|6841.93|0
1626362130000|2021-07-15 15:15:30|6843.57|6843.57|6842.89|6842.89|6843.57|6843.57|6842.89|6842.89|0
1626362160000|2021-07-15 15:16:00|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1626362170000|2021-07-15 15:16:10|6840.76|6840.76|6840.51|6840.51|6840.76|6840.76|6840.51|6840.51|0
1626362190000|2021-07-15 15:16:30|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1626362230000|2021-07-15 15:17:10|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|6840.51|0
1626362240000|2021-07-15 15:17:20|6838.87|6838.87|6839.55|6839.55|6842.15|6842.15|6838.87|6838.87|0
1626362290000|2021-07-15 15:18:10|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1626362300000|2021-07-15 15:18:20|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|6838.91|0
1626362310000|2021-07-15 15:18:30|6838.47|6838.47|6838.03|6838.03|6838.47|6838.47|6838.03|6838.03|0
1626362350000|2021-07-15 15:19:10|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1626362380000|2021-07-15 15:19:40|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|6838.78|0
1626362390000|2021-07-15 15:19:50|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|6838.29|0
1626362400000|2021-07-15 15:20:00|6836.65|6836.65|6836.16|6836.16|6836.65|6836.65|6836.16|6836.16|0
1626362410000|2021-07-15 15:20:10|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1626362480000|2021-07-15 15:21:20|6834.27|6834.27|6832.14|6832.14|6834.27|6834.27|6832.14|6832.14|0
1626362490000|2021-07-15 15:21:30|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1626362510000|2021-07-15 15:21:50|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1626362520000|2021-07-15 15:22:00|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|6830.75|0
1626362530000|2021-07-15 15:22:10|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1626362550000|2021-07-15 15:22:30|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1626362560000|2021-07-15 15:22:40|6834.94|6834.94|6834.5|6834.5|6834.94|6834.94|6834.5|6834.5|0
1626362600000|2021-07-15 15:23:20|6833.62|6833.62|6834.5|6834.5|6834.5|6834.5|6833.62|6833.62|0
1626362610000|2021-07-15 15:23:30|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1626362620000|2021-07-15 15:23:40|6832.72|6832.72|6832.47|6832.47|6832.72|6832.72|6832.47|6832.47|0
1626362630000|2021-07-15 15:23:50|6832.91|6832.91|6833.41|6833.41|6833.41|6833.41|6832.91|6832.91|0
1626362640000|2021-07-15 15:24:00|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1626362670000|2021-07-15 15:24:30|6831.32|6831.32|6829.69|6829.69|6831.32|6831.32|6829.69|6829.69|0
1626362680000|2021-07-15 15:24:40|6831.32|6831.32|6829.69|6829.69|6832.96|6832.96|6829.69|6829.69|0
1626362710000|2021-07-15 15:25:10|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1626362720000|2021-07-15 15:25:20|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1626362730000|2021-07-15 15:25:30|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1626362740000|2021-07-15 15:25:40|6828.75|6828.75|6827.11|6827.11|6828.75|6828.75|6826.62|6826.62|0
1626362750000|2021-07-15 15:25:50|6826.86|6826.86|6827.36|6827.36|6827.36|6827.36|6826.86|6826.86|0
1626362760000|2021-07-15 15:26:00|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1626362770000|2021-07-15 15:26:10|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1626362790000|2021-07-15 15:26:30|6826.92|6826.92|6828.12|6828.12|6828.12|6828.12|6826.48|6826.48|0
1626362800000|2021-07-15 15:26:40|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1626362810000|2021-07-15 15:26:50|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1626362820000|2021-07-15 15:27:00|6825.74|6825.74|6827.38|6827.38|6827.38|6827.38|6825.74|6825.74|0
1626362840000|2021-07-15 15:27:20|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1626362880000|2021-07-15 15:28:00|6827.38|6827.38|6825.74|6825.74|6827.38|6827.38|6825.74|6825.74|0
1626362910000|2021-07-15 15:28:30|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1626362930000|2021-07-15 15:28:50|6828.35|6828.35|6828.79|6828.79|6828.79|6828.79|6828.35|6828.35|0
1626362940000|2021-07-15 15:29:00|6829.28|6829.28|6823.85|6823.85|6829.28|6829.28|6823.85|6823.85|0
1626362960000|2021-07-15 15:29:20|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1626362970000|2021-07-15 15:29:30|6825.28|6825.28|6824.9|6824.9|6825.88|6825.88|6824.9|6824.9|0
1626362980000|2021-07-15 15:29:40|6825.39|6825.39|6824.45|6824.45|6825.39|6825.39|6824.45|6824.45|0
1626362990000|2021-07-15 15:29:50|6825.34|6825.34|6827.62|6827.62|6830.93|6830.93|6825.34|6825.34|0
1626419710000|2021-07-16 07:15:10|6906.95|6906.95|6903.1|6903.1|6906.95|6906.95|6903.1|6903.1|0
1626419720000|2021-07-16 07:15:20|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|6903.98|0
1626419740000|2021-07-16 07:15:40|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1626419760000|2021-07-16 07:16:00|6903.19|6903.19|6902.94|6902.94|6903.19|6903.19|6902.94|6902.94|0
1626419880000|2021-07-16 07:18:00|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1626419900000|2021-07-16 07:18:20|6899.9|6899.9|6899.46|6899.46|6899.9|6899.9|6899.46|6899.46|0
1626419910000|2021-07-16 07:18:30|6900.45|6900.45|6901.43|6901.43|6901.43|6901.43|6900.45|6900.45|0
1626419920000|2021-07-16 07:18:40|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1626419930000|2021-07-16 07:18:50|6897.48|6897.48|6896.6|6896.6|6897.48|6897.48|6896.6|6896.6|0
1626419940000|2021-07-16 07:19:00|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1626420000000|2021-07-16 07:20:00|6896.29|6896.29|6893.01|6893.01|6896.29|6896.29|6893.01|6893.01|0
1626420010000|2021-07-16 07:20:10|6894.65|6894.65|6896.29|6896.29|6896.29|6896.29|6894.65|6894.65|0
1626420040000|2021-07-16 07:20:40|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1626420070000|2021-07-16 07:21:10|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1626420090000|2021-07-16 07:21:30|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1626420120000|2021-07-16 07:22:00|6886.57|6886.57|6884.93|6884.93|6886.57|6886.57|6884.93|6884.93|0
1626420130000|2021-07-16 07:22:10|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1626420160000|2021-07-16 07:22:40|6884.93|6884.93|6885.82|6885.82|6885.82|6885.82|6884.93|6884.93|0
1626420180000|2021-07-16 07:23:00|6884.93|6884.93|6885.69|6885.69|6886.13|6886.13|6884.49|6884.49|0
1626420230000|2021-07-16 07:23:50|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1626420260000|2021-07-16 07:24:20|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1626420290000|2021-07-16 07:24:50|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|6881.03|0
1626420300000|2021-07-16 07:25:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1626420310000|2021-07-16 07:25:10|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1626420320000|2021-07-16 07:25:20|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1626420350000|2021-07-16 07:25:50|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1626420360000|2021-07-16 07:26:00|6881.79|6881.79|6883.43|6883.43|6883.43|6883.43|6881.79|6881.79|0
1626420420000|2021-07-16 07:27:00|6883.87|6883.87|6884.31|6884.31|6884.31|6884.31|6883.87|6883.87|0
1626420440000|2021-07-16 07:27:20|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1626420460000|2021-07-16 07:27:40|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1626420470000|2021-07-16 07:27:50|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1626420550000|2021-07-16 07:29:10|6885.69|6885.69|6886.13|6886.13|6886.13|6886.13|6885.69|6885.69|0
1626420590000|2021-07-16 07:29:50|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1626420600000|2021-07-16 07:30:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1626420620000|2021-07-16 07:30:20|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1626420670000|2021-07-16 07:31:10|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1626420680000|2021-07-16 07:31:20|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|0
1626420730000|2021-07-16 07:32:10|6886.11|6886.11|6880.31|6880.31|6886.11|6886.11|6880.31|6880.31|0
1626420740000|2021-07-16 07:32:20|6883.59|6883.59|6883.09|6883.09|6883.59|6883.59|6883.09|6883.09|0
1626420780000|2021-07-16 07:33:00|6882.65|6882.65|6881.96|6881.96|6882.65|6882.65|6881.96|6881.96|0
1626420790000|2021-07-16 07:33:10|6878.69|6878.69|6877.05|6877.05|6878.69|6878.69|6877.05|6877.05|0
1626420820000|2021-07-16 07:33:40|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1626420890000|2021-07-16 07:34:50|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|6876.16|0
1626420920000|2021-07-16 07:35:20|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1626420930000|2021-07-16 07:35:30|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1626420970000|2021-07-16 07:36:10|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1626421020000|2021-07-16 07:37:00|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|6877.05|0
1626421080000|2021-07-16 07:38:00|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1626421090000|2021-07-16 07:38:10|6878.12|6878.12|6879.01|6879.01|6879.01|6879.01|6878.12|6878.12|0
1626421110000|2021-07-16 07:38:30|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1626421180000|2021-07-16 07:39:40|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1626421210000|2021-07-16 07:40:10|6882.89|6882.89|6883.63|6883.63|6883.63|6883.63|6882.89|6882.89|0
1626421270000|2021-07-16 07:41:10|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1626421280000|2021-07-16 07:41:20|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1626421340000|2021-07-16 07:42:20|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|6881.55|0
1626421380000|2021-07-16 07:43:00|6882.22|6882.22|6882.67|6882.67|6882.67|6882.67|6882.22|6882.22|0
1626421410000|2021-07-16 07:43:30|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1626421420000|2021-07-16 07:43:40|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1626421440000|2021-07-16 07:44:00|6885.26|6885.26|6882.79|6882.79|6885.26|6885.26|6882.79|6882.79|0
1626421450000|2021-07-16 07:44:10|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1626421470000|2021-07-16 07:44:30|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1626421510000|2021-07-16 07:45:10|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1626421520000|2021-07-16 07:45:20|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1626421550000|2021-07-16 07:45:50|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1626421570000|2021-07-16 07:46:10|6884.79|6884.79|6886.43|6886.43|6886.43|6886.43|6884.79|6884.79|0
1626421620000|2021-07-16 07:47:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1626421690000|2021-07-16 07:48:10|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1626421750000|2021-07-16 07:49:10|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1626421770000|2021-07-16 07:49:30|6888.21|6888.21|6888.65|6888.65|6888.65|6888.65|6888.21|6888.21|0
1626421800000|2021-07-16 07:50:00|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1626421820000|2021-07-16 07:50:20|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1626421830000|2021-07-16 07:50:30|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1626421860000|2021-07-16 07:51:00|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1626421880000|2021-07-16 07:51:20|6894.65|6894.65|6894.21|6894.21|6894.65|6894.65|6894.21|6894.21|0
1626421890000|2021-07-16 07:51:30|6895.19|6895.19|6895.19|6895.19|6895.69|6895.69|6895.19|6895.19|0
1626421920000|2021-07-16 07:52:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1626421940000|2021-07-16 07:52:20|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1626421950000|2021-07-16 07:52:30|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1626421980000|2021-07-16 07:53:00|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1626421990000|2021-07-16 07:53:10|6900.78|6900.78|6899.14|6899.14|6900.78|6900.78|6899.14|6899.14|0
1626422000000|2021-07-16 07:53:20|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1626422040000|2021-07-16 07:54:00|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1626422070000|2021-07-16 07:54:30|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1626422080000|2021-07-16 07:54:40|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1626422110000|2021-07-16 07:55:10|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1626422130000|2021-07-16 07:55:30|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|6900.9|0
1626422140000|2021-07-16 07:55:40|6900.4|6900.4|6899.42|6899.42|6900.4|6900.4|6899.42|6899.42|0
1626422150000|2021-07-16 07:55:50|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|6898.97|0
1626422160000|2021-07-16 07:56:00|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1626422180000|2021-07-16 07:56:20|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1626422190000|2021-07-16 07:56:30|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1626422220000|2021-07-16 07:57:00|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1626422230000|2021-07-16 07:57:10|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1626422270000|2021-07-16 07:57:50|6905.01|6905.01|6902.99|6902.99|6905.01|6905.01|6902.99|6902.99|0
1626422340000|2021-07-16 07:59:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1626422350000|2021-07-16 07:59:10|6901.96|6901.96|6901.64|6901.64|6903.28|6903.28|6901.64|6901.64|0
1626422360000|2021-07-16 07:59:20|6902.25|6902.25|6898.97|6898.97|6902.25|6902.25|6898.97|6898.97|0
1626422390000|2021-07-16 07:59:50|6898.23|6898.23|6897.48|6897.48|6898.23|6898.23|6897.48|6897.48|0
1626422410000|2021-07-16 08:00:10|6897.93|6897.93|6898.37|6898.37|6898.37|6898.37|6897.93|6897.93|0
1626422480000|2021-07-16 08:01:20|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|6898.81|0
1626422490000|2021-07-16 08:01:30|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1626422570000|2021-07-16 08:02:50|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|6899.69|0
1626422580000|2021-07-16 08:03:00|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1626422710000|2021-07-16 08:05:10|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1626422760000|2021-07-16 08:06:00|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1626422770000|2021-07-16 08:06:10|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|6900.26|0
1626422800000|2021-07-16 08:06:40|6901.74|6901.74|6902.18|6902.18|6902.18|6902.18|6901.74|6901.74|0
1626422830000|2021-07-16 08:07:10|6902.68|6902.68|6901.04|6901.04|6902.68|6902.68|6901.04|6901.04|0
1626422850000|2021-07-16 08:07:30|6900.16|6900.16|6899.71|6899.71|6900.16|6900.16|6899.71|6899.71|0
1626422860000|2021-07-16 08:07:40|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1626422870000|2021-07-16 08:07:50|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|6899.91|0
1626422890000|2021-07-16 08:08:10|6900.35|6900.35|6901.67|6901.67|6901.67|6901.67|6900.35|6900.35|0
1626422910000|2021-07-16 08:08:30|6902.11|6902.11|6902.56|6902.56|6902.56|6902.56|6902.11|6902.11|0
1626422950000|2021-07-16 08:09:10|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1626422990000|2021-07-16 08:09:50|6901.67|6901.67|6901.23|6901.23|6901.67|6901.67|6901.23|6901.23|0
1626423000000|2021-07-16 08:10:00|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1626423010000|2021-07-16 08:10:10|6901.04|6901.04|6901.04|6901.04|6901.92|6901.92|6901.04|6901.04|0
1626423020000|2021-07-16 08:10:20|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1626423110000|2021-07-16 08:11:50|6902.68|6902.68|6907.6|6907.6|6907.6|6907.6|6902.68|6902.68|0
1626423120000|2021-07-16 08:12:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1626423130000|2021-07-16 08:12:10|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|6904.48|0
1626423140000|2021-07-16 08:12:20|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1626423170000|2021-07-16 08:12:50|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1626423210000|2021-07-16 08:13:30|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|6902.34|0
1626423220000|2021-07-16 08:13:40|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1626423280000|2021-07-16 08:14:40|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1626423290000|2021-07-16 08:14:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1626423320000|2021-07-16 08:15:20|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1626423330000|2021-07-16 08:15:30|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1626423350000|2021-07-16 08:15:50|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1626423360000|2021-07-16 08:16:00|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1626423370000|2021-07-16 08:16:10|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1626423380000|2021-07-16 08:16:20|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1626423430000|2021-07-16 08:17:10|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1626423440000|2021-07-16 08:17:20|6906.02|6906.02|6907.44|6907.44|6907.44|6907.44|6906.02|6906.02|0
1626423460000|2021-07-16 08:17:40|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1626423480000|2021-07-16 08:18:00|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1626423580000|2021-07-16 08:19:40|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1626423600000|2021-07-16 08:20:00|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1626423810000|2021-07-16 08:23:30|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1626423830000|2021-07-16 08:23:50|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1626423870000|2021-07-16 08:24:30|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1626423880000|2021-07-16 08:24:40|6912.27|6912.27|6912.71|6912.71|6912.71|6912.71|6912.27|6912.27|0
1626423890000|2021-07-16 08:24:50|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1626423900000|2021-07-16 08:25:00|6915.99|6915.99|6915.55|6915.55|6915.99|6915.99|6915.55|6915.55|0
1626423960000|2021-07-16 08:26:00|6915.99|6915.99|6916.43|6916.43|6916.43|6916.43|6915.99|6915.99|0
1626423980000|2021-07-16 08:26:20|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1626424000000|2021-07-16 08:26:40|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|6917.31|0
1626424050000|2021-07-16 08:27:30|6920.59|6920.59|6922.23|6922.23|6922.23|6922.23|6920.59|6920.59|0
1626424080000|2021-07-16 08:28:00|6923.11|6923.11|6922.67|6922.67|6923.11|6923.11|6922.67|6922.67|0
1626424130000|2021-07-16 08:28:50|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1626424140000|2021-07-16 08:29:00|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1626424180000|2021-07-16 08:29:40|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1626424190000|2021-07-16 08:29:50|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1626424220000|2021-07-16 08:30:20|6923.26|6923.26|6924.4|6924.4|6924.4|6924.4|6923.26|6923.26|0
1626424230000|2021-07-16 08:30:30|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1626424260000|2021-07-16 08:31:00|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|6922.76|0
1626424270000|2021-07-16 08:31:10|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1626424310000|2021-07-16 08:31:50|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1626424350000|2021-07-16 08:32:30|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|6922.74|0
1626424370000|2021-07-16 08:32:50|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1626424380000|2021-07-16 08:33:00|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|6923.5|0
1626424390000|2021-07-16 08:33:10|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1626424400000|2021-07-16 08:33:20|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1626424410000|2021-07-16 08:33:30|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1626424460000|2021-07-16 08:34:20|6923.5|6923.5|6922.83|6922.83|6923.5|6923.5|6922.83|6922.83|0
1626424510000|2021-07-16 08:35:10|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1626424530000|2021-07-16 08:35:30|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1626424570000|2021-07-16 08:36:10|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|6924.47|0
1626424590000|2021-07-16 08:36:30|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1626424630000|2021-07-16 08:37:10|6923.14|6923.14|6922.26|6922.26|6923.14|6923.14|6921.38|6921.38|0
1626424640000|2021-07-16 08:37:20|6922.7|6922.7|6923.58|6923.58|6923.58|6923.58|6922.7|6922.7|0
1626424650000|2021-07-16 08:37:30|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1626424680000|2021-07-16 08:38:00|6923.64|6923.64|6923.2|6923.2|6923.64|6923.64|6923.2|6923.2|0
1626424700000|2021-07-16 08:38:20|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1626424740000|2021-07-16 08:39:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1626424760000|2021-07-16 08:39:20|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1626424790000|2021-07-16 08:39:50|6925.42|6925.42|6923.78|6923.78|6925.42|6925.42|6923.78|6923.78|0
1626424800000|2021-07-16 08:40:00|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|6925.42|0
1626424810000|2021-07-16 08:40:10|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1626424830000|2021-07-16 08:40:30|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1626424860000|2021-07-16 08:41:00|6926.3|6926.3|6930.02|6930.02|6930.02|6930.02|6926.3|6926.3|0
1626424900000|2021-07-16 08:41:40|6929.14|6929.14|6929.74|6929.74|6929.74|6929.74|6928.26|6928.26|0
1626424920000|2021-07-16 08:42:00|6933.02|6933.02|6932.14|6932.14|6933.02|6933.02|6932.14|6932.14|0
1626424940000|2021-07-16 08:42:20|6932.39|6932.39|6932.83|6932.83|6932.83|6932.83|6932.39|6932.39|0
1626424950000|2021-07-16 08:42:30|6932.39|6932.39|6933.27|6933.27|6933.27|6933.27|6932.39|6932.39|0
1626424960000|2021-07-16 08:42:40|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1626424980000|2021-07-16 08:43:00|6932.39|6932.39|6932.88|6932.88|6932.88|6932.88|6932.39|6932.39|0
1626424990000|2021-07-16 08:43:10|6933.32|6933.32|6933.76|6933.76|6933.76|6933.76|6933.32|6933.32|0
1626425000000|2021-07-16 08:43:20|6934.21|6934.21|6935.63|6935.63|6935.63|6935.63|6934.21|6934.21|0
1626425010000|2021-07-16 08:43:30|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1626425020000|2021-07-16 08:43:40|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1626425030000|2021-07-16 08:43:50|6934.36|6934.36|6933.48|6933.48|6934.36|6934.36|6933.48|6933.48|0
1626425050000|2021-07-16 08:44:10|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1626425060000|2021-07-16 08:44:20|6933.92|6933.92|6933.04|6933.04|6933.92|6933.92|6933.04|6933.04|0
1626425070000|2021-07-16 08:44:30|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1626425080000|2021-07-16 08:44:40|6933.04|6933.04|6933.48|6933.48|6933.48|6933.48|6933.04|6933.04|0
1626425090000|2021-07-16 08:44:50|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1626425100000|2021-07-16 08:45:00|6933.04|6933.04|6933.92|6933.92|6934.36|6934.36|6933.04|6933.04|0
1626425110000|2021-07-16 08:45:10|6934.36|6934.36|6933.92|6933.92|6934.36|6934.36|6933.92|6933.92|0
1626425140000|2021-07-16 08:45:40|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1626425150000|2021-07-16 08:45:50|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1626425170000|2021-07-16 08:46:10|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|0
1626425210000|2021-07-16 08:46:50|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1626425220000|2021-07-16 08:47:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1626425230000|2021-07-16 08:47:10|6939.72|6939.72|6940.97|6940.97|6941.85|6941.85|6939.72|6939.72|0
1626425240000|2021-07-16 08:47:20|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1626425250000|2021-07-16 08:47:30|6942.98|6942.98|6945.19|6945.19|6945.19|6945.19|6942.98|6942.98|0
1626425260000|2021-07-16 08:47:40|6945.86|6945.86|6946.36|6946.36|6946.36|6946.36|6945.86|6945.86|0
1626425270000|2021-07-16 08:47:50|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1626425280000|2021-07-16 08:48:00|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1626425290000|2021-07-16 08:48:10|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1626425310000|2021-07-16 08:48:30|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1626425330000|2021-07-16 08:48:50|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1626425380000|2021-07-16 08:49:40|6950.77|6950.77|6951.44|6951.44|6951.44|6951.44|6950.77|6950.77|0
1626425420000|2021-07-16 08:50:20|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1626425440000|2021-07-16 08:50:40|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1626425510000|2021-07-16 08:51:50|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1626425570000|2021-07-16 08:52:50|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1626425620000|2021-07-16 08:53:40|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1626425650000|2021-07-16 08:54:10|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1626425670000|2021-07-16 08:54:30|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|6950.32|0
1626425680000|2021-07-16 08:54:40|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1626425700000|2021-07-16 08:55:00|6949.44|6949.44|6949|6949|6949.44|6949.44|6949|6949|0
1626425710000|2021-07-16 08:55:10|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1626425720000|2021-07-16 08:55:20|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1626425770000|2021-07-16 08:56:10|6947.13|6947.13|6945.49|6945.49|6947.13|6947.13|6945.49|6945.49|0
1626425780000|2021-07-16 08:56:20|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1626425810000|2021-07-16 08:56:50|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1626425820000|2021-07-16 08:57:00|6945.24|6945.24|6946.63|6946.63|6946.63|6946.63|6945|6945|0
1626425880000|2021-07-16 08:58:00|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1626425940000|2021-07-16 08:59:00|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1626425980000|2021-07-16 08:59:40|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1626426010000|2021-07-16 09:00:10|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1626426020000|2021-07-16 09:00:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1626426040000|2021-07-16 09:00:40|6945.75|6945.75|6945.31|6945.31|6945.75|6945.75|6945.31|6945.31|0
1626426070000|2021-07-16 09:01:10|6945.06|6945.06|6944.57|6944.57|6945.06|6945.06|6944.57|6944.57|0
1626426080000|2021-07-16 09:01:20|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1626426170000|2021-07-16 09:02:50|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1626426200000|2021-07-16 09:03:20|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1626426220000|2021-07-16 09:03:40|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1626426240000|2021-07-16 09:04:00|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1626426300000|2021-07-16 09:05:00|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1626426340000|2021-07-16 09:05:40|6950.45|6950.45|6952.09|6952.09|6952.09|6952.09|6950.45|6950.45|0
1626426360000|2021-07-16 09:06:00|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1626426390000|2021-07-16 09:06:30|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1626426460000|2021-07-16 09:07:40|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|6954.61|0
1626426490000|2021-07-16 09:08:10|6956.25|6956.25|6955.37|6955.37|6956.25|6956.25|6955.37|6955.37|0
1626426520000|2021-07-16 09:08:40|6955.81|6955.81|6957.45|6957.45|6957.45|6957.45|6955.81|6955.81|0
1626426530000|2021-07-16 09:08:50|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1626426550000|2021-07-16 09:09:10|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1626426580000|2021-07-16 09:09:40|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1626426680000|2021-07-16 09:11:20|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1626426720000|2021-07-16 09:12:00|6957.61|6957.61|6957.17|6957.17|6957.61|6957.61|6957.17|6957.17|0
1626426730000|2021-07-16 09:12:10|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1626426790000|2021-07-16 09:13:10|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1626426820000|2021-07-16 09:13:40|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1626426830000|2021-07-16 09:13:50|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1626426900000|2021-07-16 09:15:00|6964.61|6964.61|6959.69|6959.69|6964.61|6964.61|6959.69|6959.69|0
1626426910000|2021-07-16 09:15:10|6959.25|6959.25|6960.89|6960.89|6960.89|6960.89|6959.25|6959.25|0
1626426960000|2021-07-16 09:16:00|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|6959.25|0
1626426990000|2021-07-16 09:16:30|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1626427000000|2021-07-16 09:16:40|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1626427020000|2021-07-16 09:17:00|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1626427070000|2021-07-16 09:17:50|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1626427100000|2021-07-16 09:18:20|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1626427110000|2021-07-16 09:18:30|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1626427160000|2021-07-16 09:19:20|6951.05|6951.05|6949.41|6949.41|6951.05|6951.05|6949.41|6949.41|0
1626427220000|2021-07-16 09:20:20|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1626427230000|2021-07-16 09:20:30|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1626427260000|2021-07-16 09:21:00|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1626427270000|2021-07-16 09:21:10|6946.4|6946.4|6945.51|6945.51|6946.4|6946.4|6945.51|6945.51|0
1626427280000|2021-07-16 09:21:20|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1626427300000|2021-07-16 09:21:40|6944.82|6944.82|6943.19|6943.19|6944.82|6944.82|6943.19|6943.19|0
1626427310000|2021-07-16 09:21:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1626427350000|2021-07-16 09:22:30|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1626427430000|2021-07-16 09:23:50|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1626427450000|2021-07-16 09:24:10|6942.3|6942.3|6945.58|6945.58|6945.58|6945.58|6942.3|6942.3|0
1626427470000|2021-07-16 09:24:30|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1626427570000|2021-07-16 09:26:10|6940.66|6940.66|6939.02|6939.02|6940.66|6940.66|6939.02|6939.02|0
1626427580000|2021-07-16 09:26:20|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1626427590000|2021-07-16 09:26:30|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1626427620000|2021-07-16 09:27:00|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1626427640000|2021-07-16 09:27:20|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1626427670000|2021-07-16 09:27:50|6937.28|6937.28|6935.64|6935.64|6937.28|6937.28|6935.64|6935.64|0
1626427680000|2021-07-16 09:28:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1626427690000|2021-07-16 09:28:10|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1626427700000|2021-07-16 09:28:20|6934.76|6934.76|6938.04|6938.04|6938.04|6938.04|6934.76|6934.76|0
1626427710000|2021-07-16 09:28:30|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1626427740000|2021-07-16 09:29:00|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1626427790000|2021-07-16 09:29:50|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1626427810000|2021-07-16 09:30:10|6935.96|6935.96|6936.2|6936.2|6936.2|6936.2|6935.96|6935.96|0
1626427860000|2021-07-16 09:31:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1626427870000|2021-07-16 09:31:10|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1626427900000|2021-07-16 09:31:40|6932.87|6932.87|6934.5|6934.5|6934.5|6934.5|6932.87|6932.87|0
1626427980000|2021-07-16 09:33:00|6932.87|6932.87|6931.23|6931.23|6932.87|6932.87|6931.23|6931.23|0
1626428010000|2021-07-16 09:33:30|6932.87|6932.87|6934.5|6934.5|6934.5|6934.5|6932.87|6932.87|0
1626428070000|2021-07-16 09:34:30|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1626428080000|2021-07-16 09:34:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1626428120000|2021-07-16 09:35:20|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1626428130000|2021-07-16 09:35:30|6933.68|6933.68|6936.2|6936.2|6936.2|6936.2|6933.68|6933.68|0
1626428230000|2021-07-16 09:37:10|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1626428240000|2021-07-16 09:37:20|6936.95|6936.95|6937.84|6937.84|6937.84|6937.84|6936.95|6936.95|0
1626428250000|2021-07-16 09:37:30|6937.34|6937.34|6936.85|6936.85|6937.34|6937.34|6936.85|6936.85|0
1626428300000|2021-07-16 09:38:20|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|6936.41|0
1626428370000|2021-07-16 09:39:30|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1626428400000|2021-07-16 09:40:00|6937.73|6937.73|6937.29|6937.29|6937.73|6937.73|6937.29|6937.29|0
1626428410000|2021-07-16 09:40:10|6935.65|6935.65|6937.29|6937.29|6937.29|6937.29|6935.65|6935.65|0
1626428440000|2021-07-16 09:40:40|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1626428500000|2021-07-16 09:41:40|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1626428510000|2021-07-16 09:41:50|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1626428520000|2021-07-16 09:42:00|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1626428580000|2021-07-16 09:43:00|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1626428590000|2021-07-16 09:43:10|6940.61|6940.61|6940.36|6940.36|6940.61|6940.61|6940.36|6940.36|0
1626428630000|2021-07-16 09:43:50|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1626428700000|2021-07-16 09:45:00|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1626428710000|2021-07-16 09:45:10|6938.49|6938.49|6938.74|6938.74|6938.74|6938.74|6938.49|6938.49|0
1626428720000|2021-07-16 09:45:20|6938.29|6938.29|6936.66|6936.66|6938.29|6938.29|6936.66|6936.66|0
1626428780000|2021-07-16 09:46:20|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|6933.38|0
1626428790000|2021-07-16 09:46:30|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1626428800000|2021-07-16 09:46:40|6933.38|6933.38|6932.67|6932.67|6933.38|6933.38|6931.74|6931.74|0
1626428840000|2021-07-16 09:47:20|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1626428870000|2021-07-16 09:47:50|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1626428920000|2021-07-16 09:48:40|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1626428950000|2021-07-16 09:49:10|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|6935.26|0
1626429010000|2021-07-16 09:50:10|6936.9|6936.9|6937.34|6937.34|6937.34|6937.34|6936.9|6936.9|0
1626429020000|2021-07-16 09:50:20|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1626429080000|2021-07-16 09:51:20|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1626429090000|2021-07-16 09:51:30|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1626429120000|2021-07-16 09:52:00|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1626429190000|2021-07-16 09:53:10|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1626429200000|2021-07-16 09:53:20|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1626429230000|2021-07-16 09:53:50|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1626429260000|2021-07-16 09:54:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1626429320000|2021-07-16 09:55:20|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1626429330000|2021-07-16 09:55:30|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1626429410000|2021-07-16 09:56:50|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1626429420000|2021-07-16 09:57:00|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1626429520000|2021-07-16 09:58:40|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1626429540000|2021-07-16 09:59:00|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|6924.01|0
1626429560000|2021-07-16 09:59:20|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1626429630000|2021-07-16 10:00:30|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1626429720000|2021-07-16 10:02:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1626429750000|2021-07-16 10:02:30|6924.77|6924.77|6924.33|6924.33|6924.77|6924.77|6924.33|6924.33|0
1626429770000|2021-07-16 10:02:50|6924.58|6924.58|6924.82|6924.82|6924.82|6924.82|6924.58|6924.58|0
1626429880000|2021-07-16 10:04:40|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1626429970000|2021-07-16 10:06:10|6921.1|6921.1|6919.46|6919.46|6921.1|6921.1|6919.46|6919.46|0
1626430040000|2021-07-16 10:07:20|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1626430110000|2021-07-16 10:08:30|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1626430130000|2021-07-16 10:08:50|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1626430150000|2021-07-16 10:09:10|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1626430300000|2021-07-16 10:11:40|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1626430310000|2021-07-16 10:11:50|6917.67|6917.67|6915.8|6915.8|6917.67|6917.67|6915.8|6915.8|0
1626430320000|2021-07-16 10:12:00|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|0
1626430350000|2021-07-16 10:12:30|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1626430370000|2021-07-16 10:12:50|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1626430390000|2021-07-16 10:13:10|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1626430420000|2021-07-16 10:13:40|6916.05|6916.05|6917.37|6917.37|6917.37|6917.37|6916.05|6916.05|0
1626430450000|2021-07-16 10:14:10|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1626430540000|2021-07-16 10:15:40|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1626430570000|2021-07-16 10:16:10|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1626430600000|2021-07-16 10:16:40|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1626430610000|2021-07-16 10:16:50|6915.74|6915.74|6912.46|6912.46|6915.74|6915.74|6912.46|6912.46|0
1626430650000|2021-07-16 10:17:30|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|6912.21|0
1626430660000|2021-07-16 10:17:40|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|6911.77|0
1626430730000|2021-07-16 10:18:50|6908.49|6908.49|6908|6908|6908.49|6908.49|6908|6908|0
1626430760000|2021-07-16 10:19:20|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|6907.55|0
1626430770000|2021-07-16 10:19:30|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1626430820000|2021-07-16 10:20:20|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1626430840000|2021-07-16 10:20:40|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|6910.39|0
1626430880000|2021-07-16 10:21:20|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1626430890000|2021-07-16 10:21:30|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1626431000000|2021-07-16 10:23:20|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|6905.47|0
1626431040000|2021-07-16 10:24:00|6904.13|6904.13|6904.57|6904.57|6904.57|6904.57|6904.13|6904.13|0
1626431080000|2021-07-16 10:24:40|6904.13|6904.13|6904.57|6904.57|6904.57|6904.57|6904.13|6904.13|0
1626431120000|2021-07-16 10:25:20|6902.93|6902.93|6902.49|6902.49|6902.93|6902.93|6902.49|6902.49|0
1626431130000|2021-07-16 10:25:30|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1626431170000|2021-07-16 10:26:10|6902.49|6902.49|6902.93|6902.93|6902.93|6902.93|6902.49|6902.49|0
1626431190000|2021-07-16 10:26:30|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1626431330000|2021-07-16 10:28:50|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1626431360000|2021-07-16 10:29:20|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1626431400000|2021-07-16 10:30:00|6900.85|6900.85|6897.57|6897.57|6900.85|6900.85|6897.57|6897.57|0
1626431420000|2021-07-16 10:30:20|6895.93|6895.93|6897.57|6897.57|6897.57|6897.57|6895.93|6895.93|0
1626431440000|2021-07-16 10:30:40|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1626431480000|2021-07-16 10:31:20|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1626431550000|2021-07-16 10:32:30|6899.21|6899.21|6900.85|6900.85|6900.85|6900.85|6899.21|6899.21|0
1626431560000|2021-07-16 10:32:40|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|6901.29|0
1626431620000|2021-07-16 10:33:40|6901.73|6901.73|6903.06|6903.06|6903.5|6903.5|6901.73|6901.73|0
1626431630000|2021-07-16 10:33:50|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1626431690000|2021-07-16 10:34:50|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1626431700000|2021-07-16 10:35:00|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|6903.34|0
1626431750000|2021-07-16 10:35:50|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.65|6902.65|0
1626431790000|2021-07-16 10:36:30|6903.34|6903.34|6901.26|6901.26|6903.34|6903.34|6899.62|6899.62|0
1626431810000|2021-07-16 10:36:50|6897.98|6897.98|6896.34|6896.34|6897.98|6897.98|6896.34|6896.34|0
1626431820000|2021-07-16 10:37:00|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1626431830000|2021-07-16 10:37:10|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1626431840000|2021-07-16 10:37:20|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1626431880000|2021-07-16 10:38:00|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1626431890000|2021-07-16 10:38:10|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1626431940000|2021-07-16 10:39:00|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|6899.05|0
1626432090000|2021-07-16 10:41:30|6899.3|6899.3|6899.55|6899.55|6899.55|6899.55|6899.3|6899.3|0
1626432160000|2021-07-16 10:42:40|6901.19|6901.19|6901.63|6901.63|6901.63|6901.63|6901.19|6901.19|0
1626432200000|2021-07-16 10:43:20|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1626432260000|2021-07-16 10:44:20|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1626432310000|2021-07-16 10:45:10|6900.43|6900.43|6899.55|6899.55|6900.43|6900.43|6899.55|6899.55|0
1626432360000|2021-07-16 10:46:00|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|6901.19|0
1626432370000|2021-07-16 10:46:10|6900.75|6900.75|6901.63|6901.63|6901.63|6901.63|6900.75|6900.75|0
1626432390000|2021-07-16 10:46:30|6902.07|6902.07|6903.71|6903.71|6903.71|6903.71|6902.07|6902.07|0
1626432420000|2021-07-16 10:47:00|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1626432440000|2021-07-16 10:47:20|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1626432480000|2021-07-16 10:48:00|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1626432490000|2021-07-16 10:48:10|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1626432500000|2021-07-16 10:48:20|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|6905.84|0
1626432540000|2021-07-16 10:49:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1626432560000|2021-07-16 10:49:20|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1626432590000|2021-07-16 10:49:50|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1626432620000|2021-07-16 10:50:20|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1626432650000|2021-07-16 10:50:50|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1626432670000|2021-07-16 10:51:10|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1626432790000|2021-07-16 10:53:10|6909.25|6909.25|6909.69|6909.69|6909.69|6909.69|6909.25|6909.25|0
1626432800000|2021-07-16 10:53:20|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|6909.25|0
1626432850000|2021-07-16 10:54:10|6907.61|6907.61|6905.97|6905.97|6907.61|6907.61|6905.97|6905.97|0
1626432880000|2021-07-16 10:54:40|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1626432940000|2021-07-16 10:55:40|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1626432960000|2021-07-16 10:56:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1626433000000|2021-07-16 10:56:40|6905.97|6905.97|6906.85|6906.85|6906.85|6906.85|6905.97|6905.97|0
1626433060000|2021-07-16 10:57:40|6906.41|6906.41|6904.77|6904.77|6906.41|6906.41|6904.77|6904.77|0
1626433080000|2021-07-16 10:58:00|6905.21|6905.21|6904.77|6904.77|6905.21|6905.21|6904.77|6904.77|0
1626433230000|2021-07-16 11:00:30|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1626433320000|2021-07-16 11:02:00|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|6902.88|0
1626433350000|2021-07-16 11:02:30|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1626433360000|2021-07-16 11:02:40|6902.39|6902.39|6900.75|6900.75|6902.39|6902.39|6900.75|6900.75|0
1626433390000|2021-07-16 11:03:10|6900.25|6900.25|6898.61|6898.61|6900.25|6900.25|6898.61|6898.61|0
1626433400000|2021-07-16 11:03:20|6898.12|6898.12|6898.56|6898.56|6898.56|6898.56|6898.12|6898.12|0
1626433430000|2021-07-16 11:03:50|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|6898.31|0
1626433440000|2021-07-16 11:04:00|6897.87|6897.87|6895.79|6895.79|6897.87|6897.87|6895.79|6895.79|0
1626433460000|2021-07-16 11:04:20|6895.35|6895.35|6894.47|6894.47|6895.35|6895.35|6894.47|6894.47|0
1626433490000|2021-07-16 11:04:50|6893.97|6893.97|6893.48|6893.48|6893.97|6893.97|6893.48|6893.48|0
1626433510000|2021-07-16 11:05:10|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1626433520000|2021-07-16 11:05:20|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1626433560000|2021-07-16 11:06:00|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1626433590000|2021-07-16 11:06:30|6890.8|6890.8|6889.16|6889.16|6890.8|6890.8|6889.16|6889.16|0
1626433600000|2021-07-16 11:06:40|6888.92|6888.92|6889.41|6889.41|6889.41|6889.41|6888.92|6888.92|0
1626433680000|2021-07-16 11:08:00|6888.97|6888.97|6887.33|6887.33|6888.97|6888.97|6887.33|6887.33|0
1626433760000|2021-07-16 11:09:20|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1626433790000|2021-07-16 11:09:50|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1626433820000|2021-07-16 11:10:20|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1626433830000|2021-07-16 11:10:30|6888.3|6888.3|6887.86|6887.86|6888.3|6888.3|6887.86|6887.86|0
1626433850000|2021-07-16 11:10:50|6886.97|6886.97|6886.53|6886.53|6886.97|6886.97|6886.53|6886.53|0
1626433900000|2021-07-16 11:11:40|6886.04|6886.04|6884.4|6884.4|6886.04|6886.04|6884.4|6884.4|0
1626433910000|2021-07-16 11:11:50|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1626433920000|2021-07-16 11:12:00|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1626433940000|2021-07-16 11:12:20|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1626434120000|2021-07-16 11:15:20|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1626434150000|2021-07-16 11:15:50|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1626434180000|2021-07-16 11:16:20|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1626434200000|2021-07-16 11:16:40|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1626434220000|2021-07-16 11:17:00|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1626434300000|2021-07-16 11:18:20|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1626434330000|2021-07-16 11:18:50|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1626434470000|2021-07-16 11:21:10|6880.22|6880.22|6878.58|6878.58|6880.22|6880.22|6878.58|6878.58|0
1626434490000|2021-07-16 11:21:30|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1626434600000|2021-07-16 11:23:20|6879.52|6879.52|6879.77|6879.77|6879.77|6879.77|6879.52|6879.52|0
1626434620000|2021-07-16 11:23:40|6880.21|6880.21|6880.46|6880.46|6880.46|6880.46|6880.21|6880.21|0
1626434650000|2021-07-16 11:24:10|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1626434720000|2021-07-16 11:25:20|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1626434760000|2021-07-16 11:26:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1626434820000|2021-07-16 11:27:00|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|6881.15|0
1626434830000|2021-07-16 11:27:10|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1626434880000|2021-07-16 11:28:00|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1626434890000|2021-07-16 11:28:10|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1626434920000|2021-07-16 11:28:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1626434950000|2021-07-16 11:29:10|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1626434960000|2021-07-16 11:29:20|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1626434970000|2021-07-16 11:29:30|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1626434990000|2021-07-16 11:29:50|6884.09|6884.09|6883.89|6883.89|6884.09|6884.09|6883.65|6883.65|0
1626435030000|2021-07-16 11:30:30|6882.25|6882.25|6888.37|6888.37|6888.81|6888.81|6882.25|6882.25|0
1626435070000|2021-07-16 11:31:10|6891.65|6891.65|6892.14|6892.14|6892.14|6892.14|6891.65|6891.65|0
1626435080000|2021-07-16 11:31:20|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1626435090000|2021-07-16 11:31:30|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1626435190000|2021-07-16 11:33:10|6893.02|6893.02|6893.47|6893.47|6893.47|6893.47|6891.39|6891.39|0
1626435290000|2021-07-16 11:34:50|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1626435300000|2021-07-16 11:35:00|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1626435400000|2021-07-16 11:36:40|6888.55|6888.55|6888.11|6888.11|6888.55|6888.55|6888.11|6888.11|0
1626435430000|2021-07-16 11:37:10|6887.61|6887.61|6887.45|6887.45|6887.61|6887.61|6887.45|6887.45|0
1626435440000|2021-07-16 11:37:20|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1626435450000|2021-07-16 11:37:30|6885.37|6885.37|6884.62|6884.62|6885.37|6885.37|6884.62|6884.62|0
1626435480000|2021-07-16 11:38:00|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1626435520000|2021-07-16 11:38:40|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1626435550000|2021-07-16 11:39:10|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1626435560000|2021-07-16 11:39:20|6884.75|6884.75|6885.19|6885.19|6885.19|6885.19|6884.75|6884.75|0
1626435570000|2021-07-16 11:39:30|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1626435660000|2021-07-16 11:41:00|6888.03|6888.03|6891.31|6891.31|6891.31|6891.31|6888.03|6888.03|0
1626435670000|2021-07-16 11:41:10|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1626435730000|2021-07-16 11:42:10|6891.31|6891.31|6891.75|6891.75|6891.75|6891.75|6891.31|6891.31|0
1626435750000|2021-07-16 11:42:30|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1626435770000|2021-07-16 11:42:50|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1626435790000|2021-07-16 11:43:10|6891.25|6891.25|6890.37|6890.37|6891.25|6891.25|6889.93|6889.93|0
1626435850000|2021-07-16 11:44:10|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|6889.88|0
1626435880000|2021-07-16 11:44:40|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1626435890000|2021-07-16 11:44:50|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|6890.76|0
1626435990000|2021-07-16 11:46:30|6891.2|6891.2|6891.64|6891.64|6891.64|6891.64|6891.2|6891.2|0
1626436030000|2021-07-16 11:47:10|6890|6890|6890|6890|6890|6890|6890|6890|0
1626436080000|2021-07-16 11:48:00|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1626436120000|2021-07-16 11:48:40|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1626436130000|2021-07-16 11:48:50|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1626436140000|2021-07-16 11:49:00|6889.84|6889.84|6890.28|6890.28|6890.28|6890.28|6889.84|6889.84|0
1626436150000|2021-07-16 11:49:10|6890.78|6890.78|6890.33|6890.33|6890.78|6890.78|6890.33|6890.33|0
1626436200000|2021-07-16 11:50:00|6890.58|6890.58|6892.22|6892.22|6892.22|6892.22|6890.58|6890.58|0
1626436270000|2021-07-16 11:51:10|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|6892.66|0
1626436290000|2021-07-16 11:51:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1626436320000|2021-07-16 11:52:00|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1626436470000|2021-07-16 11:54:30|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1626436480000|2021-07-16 11:54:40|6888.94|6888.94|6890.58|6890.58|6890.58|6890.58|6888.94|6888.94|0
1626436490000|2021-07-16 11:54:50|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1626436530000|2021-07-16 11:55:30|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1626436660000|2021-07-16 11:57:40|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1626436790000|2021-07-16 11:59:50|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1626436840000|2021-07-16 12:00:40|6892.66|6892.66|6894.3|6894.3|6895.94|6895.94|6892.66|6892.66|0
1626436850000|2021-07-16 12:00:50|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1626437000000|2021-07-16 12:03:20|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1626437170000|2021-07-16 12:06:10|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1626437200000|2021-07-16 12:06:40|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1626437300000|2021-07-16 12:08:20|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1626437330000|2021-07-16 12:08:50|6890.09|6890.09|6888.01|6888.01|6890.09|6890.09|6888.01|6888.01|0
1626437340000|2021-07-16 12:09:00|6887.56|6887.56|6887.07|6887.07|6887.56|6887.56|6887.07|6887.07|0
1626437360000|2021-07-16 12:09:20|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1626437430000|2021-07-16 12:10:30|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1626437450000|2021-07-16 12:10:50|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|0
1626437570000|2021-07-16 12:12:50|6887.07|6887.07|6888.71|6888.71|6888.71|6888.71|6887.07|6887.07|0
1626437590000|2021-07-16 12:13:10|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1626437600000|2021-07-16 12:13:20|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1626437610000|2021-07-16 12:13:30|6884.99|6884.99|6883.35|6883.35|6884.99|6884.99|6883.35|6883.35|0
1626437700000|2021-07-16 12:15:00|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1626437730000|2021-07-16 12:15:30|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1626437780000|2021-07-16 12:16:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1626437850000|2021-07-16 12:17:30|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|6879.76|0
1626437920000|2021-07-16 12:18:40|6881.4|6881.4|6879.76|6879.76|6881.4|6881.4|6879.76|6879.76|0
1626437930000|2021-07-16 12:18:50|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1626438020000|2021-07-16 12:20:20|6878.12|6878.12|6879.76|6879.76|6879.76|6879.76|6878.12|6878.12|0
1626438050000|2021-07-16 12:20:50|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1626438060000|2021-07-16 12:21:00|6877.68|6877.68|6879.32|6879.32|6879.32|6879.32|6877.68|6877.68|0
1626438070000|2021-07-16 12:21:10|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1626438210000|2021-07-16 12:23:30|6879.32|6879.32|6880.96|6880.96|6880.96|6880.96|6879.32|6879.32|0
1626438260000|2021-07-16 12:24:20|6882.6|6882.6|6884.24|6884.24|6884.24|6884.24|6882.6|6882.6|0
1626438280000|2021-07-16 12:24:40|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1626438330000|2021-07-16 12:25:30|6883.04|6883.04|6884.68|6884.68|6884.68|6884.68|6883.04|6883.04|0
1626438380000|2021-07-16 12:26:20|6883.04|6883.04|6884.68|6884.68|6884.68|6884.68|6883.04|6883.04|0
1626438390000|2021-07-16 12:26:30|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1626438450000|2021-07-16 12:27:30|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1626438550000|2021-07-16 12:29:10|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1626438590000|2021-07-16 12:29:50|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1626438600000|2021-07-16 12:30:00|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1626438720000|2021-07-16 12:32:00|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1626438730000|2021-07-16 12:32:10|6888.4|6888.4|6886.76|6886.76|6888.4|6888.4|6886.76|6886.76|0
1626438860000|2021-07-16 12:34:20|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1626438900000|2021-07-16 12:35:00|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1626438930000|2021-07-16 12:35:30|6886.8|6886.8|6888.68|6888.68|6888.68|6888.68|6886.8|6886.8|0
1626438940000|2021-07-16 12:35:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1626439010000|2021-07-16 12:36:50|6886.37|6886.37|6885.88|6885.88|6886.37|6886.37|6885.88|6885.88|0
1626439040000|2021-07-16 12:37:20|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|6885.44|0
1626439160000|2021-07-16 12:39:20|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1626439170000|2021-07-16 12:39:30|6885.93|6885.93|6886.18|6886.18|6886.18|6886.18|6885.93|6885.93|0
1626439210000|2021-07-16 12:40:10|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1626439280000|2021-07-16 12:41:20|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1626439350000|2021-07-16 12:42:30|6887.62|6887.62|6886.74|6886.74|6887.62|6887.62|6886.74|6886.74|0
1626439360000|2021-07-16 12:42:40|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1626439370000|2021-07-16 12:42:50|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1626439400000|2021-07-16 12:43:20|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1626439470000|2021-07-16 12:44:30|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1626439480000|2021-07-16 12:44:40|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1626439490000|2021-07-16 12:44:50|6883.55|6883.55|6881.82|6881.82|6883.55|6883.55|6881.57|6881.57|0
1626439500000|2021-07-16 12:45:00|6882.31|6882.31|6881.1|6881.1|6882.31|6882.31|6881.1|6881.1|0
1626439510000|2021-07-16 12:45:10|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1626439520000|2021-07-16 12:45:20|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1626439540000|2021-07-16 12:45:40|6882.72|6882.72|6883.22|6883.22|6883.22|6883.22|6882.72|6882.72|0
1626439560000|2021-07-16 12:46:00|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1626439580000|2021-07-16 12:46:20|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1626439590000|2021-07-16 12:46:30|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|6882.34|0
1626439620000|2021-07-16 12:47:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1626439680000|2021-07-16 12:48:00|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1626439690000|2021-07-16 12:48:10|6879.95|6879.95|6880.71|6880.71|6880.71|6880.71|6879.07|6879.07|0
1626439710000|2021-07-16 12:48:30|6879.07|6879.07|6882.35|6882.35|6882.35|6882.35|6879.07|6879.07|0
1626439740000|2021-07-16 12:49:00|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|6883.23|0
1626439750000|2021-07-16 12:49:10|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1626439760000|2021-07-16 12:49:20|6883|6883|6883|6883|6883|6883|6883|6883|0
1626439810000|2021-07-16 12:50:10|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1626439820000|2021-07-16 12:50:20|6883.94|6883.94|6894.27|6894.27|6894.27|6894.27|6883.94|6883.94|0
1626439830000|2021-07-16 12:50:30|6895.91|6895.91|6895.15|6895.15|6895.91|6895.91|6894.27|6894.27|0
1626439840000|2021-07-16 12:50:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1626439850000|2021-07-16 12:50:50|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1626439880000|2021-07-16 12:51:20|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1626439890000|2021-07-16 12:51:30|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1626439900000|2021-07-16 12:51:40|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1626439930000|2021-07-16 12:52:10|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1626439940000|2021-07-16 12:52:20|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6899.63|6899.63|0
1626439990000|2021-07-16 12:53:10|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1626440000000|2021-07-16 12:53:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1626440100000|2021-07-16 12:55:00|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1626440110000|2021-07-16 12:55:10|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1626440170000|2021-07-16 12:56:10|6906.89|6906.89|6910.17|6910.17|6910.17|6910.17|6906.89|6906.89|0
1626440180000|2021-07-16 12:56:20|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|6910.42|0
1626440190000|2021-07-16 12:56:30|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1626440220000|2021-07-16 12:57:00|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1626440230000|2021-07-16 12:57:10|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1626440280000|2021-07-16 12:58:00|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1626440290000|2021-07-16 12:58:10|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1626440320000|2021-07-16 12:58:40|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|6908.84|0
1626440400000|2021-07-16 13:00:00|6909.09|6909.09|6908.85|6908.85|6909.09|6909.09|6908.6|6908.6|0
1626440410000|2021-07-16 13:00:10|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1626440430000|2021-07-16 13:00:30|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1626440440000|2021-07-16 13:00:40|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1626440460000|2021-07-16 13:01:00|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1626440500000|2021-07-16 13:01:40|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1626440520000|2021-07-16 13:02:00|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1626440560000|2021-07-16 13:02:40|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1626440580000|2021-07-16 13:03:00|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1626440590000|2021-07-16 13:03:10|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1626440620000|2021-07-16 13:03:40|6913.29|6913.29|6911.65|6911.65|6913.29|6913.29|6911.65|6911.65|0
1626440630000|2021-07-16 13:03:50|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1626440650000|2021-07-16 13:04:10|6912.78|6912.78|6909.75|6909.75|6913.03|6913.03|6909.75|6909.75|0
1626440690000|2021-07-16 13:04:50|6909.31|6909.31|6908.82|6908.82|6909.31|6909.31|6908.82|6908.82|0
1626440810000|2021-07-16 13:06:50|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1626440830000|2021-07-16 13:07:10|6908.82|6908.82|6911.91|6911.91|6911.91|6911.91|6908.82|6908.82|0
1626440890000|2021-07-16 13:08:10|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1626440900000|2021-07-16 13:08:20|6912.79|6912.79|6912.35|6912.35|6912.79|6912.79|6912.35|6912.35|0
1626440920000|2021-07-16 13:08:40|6913.99|6913.99|6914.43|6914.43|6914.43|6914.43|6913.99|6913.99|0
1626440940000|2021-07-16 13:09:00|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1626440970000|2021-07-16 13:09:30|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|6914.38|0
1626441000000|2021-07-16 13:10:00|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1626441070000|2021-07-16 13:11:10|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1626441100000|2021-07-16 13:11:40|6913.18|6913.18|6913.62|6913.62|6913.62|6913.62|6912.74|6912.74|0
1626441120000|2021-07-16 13:12:00|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1626441150000|2021-07-16 13:12:30|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1626441180000|2021-07-16 13:13:00|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1626441200000|2021-07-16 13:13:20|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|6912.48|0
1626441210000|2021-07-16 13:13:30|6912.04|6912.04|6911.59|6911.59|6912.04|6912.04|6911.59|6911.59|0
1626441240000|2021-07-16 13:14:00|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1626441290000|2021-07-16 13:14:50|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1626441300000|2021-07-16 13:15:00|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1626441360000|2021-07-16 13:16:00|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|6915.76|0
1626441370000|2021-07-16 13:16:10|6916.2|6916.2|6915.76|6915.76|6916.2|6916.2|6915.76|6915.76|0
1626441410000|2021-07-16 13:16:50|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|6915.51|0
1626441420000|2021-07-16 13:17:00|6915.76|6915.76|6915.26|6915.26|6915.76|6915.76|6915.26|6915.26|0
1626441460000|2021-07-16 13:17:40|6915.7|6915.7|6915.21|6915.21|6915.7|6915.7|6915.21|6915.21|0
1626441470000|2021-07-16 13:17:50|6915.65|6915.65|6915.9|6915.9|6915.9|6915.9|6915.65|6915.65|0
1626441490000|2021-07-16 13:18:10|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1626441590000|2021-07-16 13:19:50|6916.78|6916.78|6918.42|6918.42|6918.42|6918.42|6916.78|6916.78|0
1626441600000|2021-07-16 13:20:00|6916.78|6916.78|6918.42|6918.42|6918.42|6918.42|6916.78|6916.78|0
1626441610000|2021-07-16 13:20:10|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1626441620000|2021-07-16 13:20:20|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1626441630000|2021-07-16 13:20:30|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1626441660000|2021-07-16 13:21:00|6919.97|6919.97|6920.41|6920.41|6920.41|6920.41|6919.97|6919.97|0
1626441670000|2021-07-16 13:21:10|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1626441700000|2021-07-16 13:21:40|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1626441720000|2021-07-16 13:22:00|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1626441740000|2021-07-16 13:22:20|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1626441750000|2021-07-16 13:22:30|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|6918.77|0
1626441760000|2021-07-16 13:22:40|6918.1|6918.1|6917.43|6917.43|6918.1|6918.1|6917.43|6917.43|0
1626441770000|2021-07-16 13:22:50|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1626441820000|2021-07-16 13:23:40|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1626441840000|2021-07-16 13:24:00|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1626441850000|2021-07-16 13:24:10|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1626441870000|2021-07-16 13:24:30|6918.22|6918.22|6919.43|6919.43|6919.43|6919.43|6918.22|6918.22|0
1626441880000|2021-07-16 13:24:40|6920.03|6920.03|6919.43|6919.43|6920.03|6920.03|6919.43|6919.43|0
1626441890000|2021-07-16 13:24:50|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1626441900000|2021-07-16 13:25:00|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1626441920000|2021-07-16 13:25:20|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1626441930000|2021-07-16 13:25:30|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1626441940000|2021-07-16 13:25:40|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1626441980000|2021-07-16 13:26:20|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1626441990000|2021-07-16 13:26:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1626442000000|2021-07-16 13:26:40|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1626442010000|2021-07-16 13:26:50|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|6923.15|0
1626442020000|2021-07-16 13:27:00|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1626442040000|2021-07-16 13:27:20|6924|6924|6923.33|6923.33|6924|6924|6923.33|6923.33|0
1626442090000|2021-07-16 13:28:10|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1626442100000|2021-07-16 13:28:20|6924.26|6924.26|6924.7|6924.7|6924.7|6924.7|6924.26|6924.26|0
1626442140000|2021-07-16 13:29:00|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1626442150000|2021-07-16 13:29:10|6925.6|6925.6|6926.04|6926.04|6926.04|6926.04|6925.6|6925.6|0
1626442180000|2021-07-16 13:29:40|6925.6|6925.6|6925.16|6925.16|6925.6|6925.6|6925.16|6925.16|0
1626442190000|2021-07-16 13:29:50|6923.52|6923.52|6923.77|6923.77|6923.77|6923.77|6923.52|6923.52|0
1626442220000|2021-07-16 13:30:20|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1626442240000|2021-07-16 13:30:40|6923.77|6923.77|6923.01|6923.01|6923.77|6923.77|6922.13|6922.13|0
1626442250000|2021-07-16 13:30:50|6923.46|6923.46|6921.57|6921.57|6923.46|6923.46|6921.57|6921.57|0
1626442320000|2021-07-16 13:32:00|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|6922.06|0
1626442330000|2021-07-16 13:32:10|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|6922.5|0
1626442360000|2021-07-16 13:32:40|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1626442440000|2021-07-16 13:34:00|6921.75|6921.75|6918.47|6918.47|6921.75|6921.75|6918.47|6918.47|0
1626442450000|2021-07-16 13:34:10|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1626442490000|2021-07-16 13:34:50|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1626442500000|2021-07-16 13:35:00|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1626442520000|2021-07-16 13:35:20|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1626442530000|2021-07-16 13:35:30|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1626442560000|2021-07-16 13:36:00|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1626442570000|2021-07-16 13:36:10|6918.78|6918.78|6919.23|6919.23|6919.67|6919.67|6918.78|6918.78|0
1626442600000|2021-07-16 13:36:40|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1626442620000|2021-07-16 13:37:00|6918.08|6918.08|6917.64|6917.64|6918.08|6918.08|6917.64|6917.64|0
1626442720000|2021-07-16 13:38:40|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1626442740000|2021-07-16 13:39:00|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|6915.56|0
1626442770000|2021-07-16 13:39:30|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1626442860000|2021-07-16 13:41:00|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|6916.93|0
1626442870000|2021-07-16 13:41:10|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1626442930000|2021-07-16 13:42:10|6914.8|6914.8|6914.31|6914.31|6914.8|6914.8|6914.31|6914.31|0
1626442960000|2021-07-16 13:42:40|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1626443030000|2021-07-16 13:43:50|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1626443050000|2021-07-16 13:44:10|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1626443060000|2021-07-16 13:44:20|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1626443070000|2021-07-16 13:44:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1626443120000|2021-07-16 13:45:20|6915.55|6915.55|6914.66|6914.66|6915.55|6915.55|6914.66|6914.66|0
1626443160000|2021-07-16 13:46:00|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1626443200000|2021-07-16 13:46:40|6914.47|6914.47|6910.31|6910.31|6914.47|6914.47|6910.31|6910.31|0
1626443220000|2021-07-16 13:47:00|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1626443250000|2021-07-16 13:47:30|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1626443270000|2021-07-16 13:47:50|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1626443280000|2021-07-16 13:48:00|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1626443290000|2021-07-16 13:48:10|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1626443330000|2021-07-16 13:48:50|6910.48|6910.48|6907.21|6907.21|6910.48|6910.48|6907.21|6907.21|0
1626443340000|2021-07-16 13:49:00|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|6906.71|0
1626443360000|2021-07-16 13:49:20|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1626443390000|2021-07-16 13:49:50|6904.63|6904.63|6906.27|6906.27|6906.27|6906.27|6904.63|6904.63|0
1626443420000|2021-07-16 13:50:20|6905.83|6905.83|6905.34|6905.34|6905.83|6905.83|6905.34|6905.34|0
1626443450000|2021-07-16 13:50:50|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|6904.89|0
1626443470000|2021-07-16 13:51:10|6905.34|6905.34|6904.14|6904.14|6905.78|6905.78|6902.5|6902.5|0
1626443480000|2021-07-16 13:51:20|6903.89|6903.89|6904.14|6904.14|6904.14|6904.14|6903.89|6903.89|0
1626443670000|2021-07-16 13:54:30|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1626443680000|2021-07-16 13:54:40|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1626443690000|2021-07-16 13:54:50|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|6904.58|0
1626443710000|2021-07-16 13:55:10|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1626443720000|2021-07-16 13:55:20|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1626443760000|2021-07-16 13:56:00|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|6903.63|0
1626443770000|2021-07-16 13:56:10|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1626443830000|2021-07-16 13:57:10|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1626443840000|2021-07-16 13:57:20|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1626443930000|2021-07-16 13:58:50|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1626443950000|2021-07-16 13:59:10|6904.32|6904.32|6904.76|6904.76|6904.76|6904.76|6904.32|6904.32|0
1626443960000|2021-07-16 13:59:20|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|6906.4|0
1626443970000|2021-07-16 13:59:30|6907.28|6907.28|6907.77|6907.77|6907.77|6907.77|6907.28|6907.28|0
1626443990000|2021-07-16 13:59:50|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1626444000000|2021-07-16 14:00:00|6909.66|6909.66|6910.15|6910.15|6910.15|6910.15|6909.66|6909.66|0
1626444010000|2021-07-16 14:00:10|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|6908.51|0
1626444020000|2021-07-16 14:00:20|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|6910.15|0
1626444030000|2021-07-16 14:00:30|6911.04|6911.04|6911.48|6911.48|6911.48|6911.48|6911.04|6911.04|0
1626444060000|2021-07-16 14:01:00|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1626444080000|2021-07-16 14:01:20|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1626444140000|2021-07-16 14:02:20|6909.15|6909.15|6908.27|6908.27|6909.15|6909.15|6908.27|6908.27|0
1626444150000|2021-07-16 14:02:30|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1626444190000|2021-07-16 14:03:10|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1626444200000|2021-07-16 14:03:20|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1626444250000|2021-07-16 14:04:10|6910.03|6910.03|6910.53|6910.53|6910.53|6910.53|6910.03|6910.03|0
1626444300000|2021-07-16 14:05:00|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1626444310000|2021-07-16 14:05:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1626444390000|2021-07-16 14:06:30|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1626444400000|2021-07-16 14:06:40|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1626444410000|2021-07-16 14:06:50|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|0
1626444460000|2021-07-16 14:07:40|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1626444470000|2021-07-16 14:07:50|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1626444480000|2021-07-16 14:08:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1626444510000|2021-07-16 14:08:30|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|6902.66|0
1626444570000|2021-07-16 14:09:30|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1626444610000|2021-07-16 14:10:10|6905.19|6905.19|6906.58|6906.58|6906.58|6906.58|6904.94|6904.94|0
1626444620000|2021-07-16 14:10:20|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1626444630000|2021-07-16 14:10:30|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1626444730000|2021-07-16 14:12:10|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1626444740000|2021-07-16 14:12:20|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|6906.63|0
1626444750000|2021-07-16 14:12:30|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1626444810000|2021-07-16 14:13:30|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1626444830000|2021-07-16 14:13:50|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1626444840000|2021-07-16 14:14:00|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1626444860000|2021-07-16 14:14:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1626444900000|2021-07-16 14:15:00|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1626444920000|2021-07-16 14:15:20|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1626444930000|2021-07-16 14:15:30|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1626445050000|2021-07-16 14:17:30|6902.21|6902.21|6903.6|6903.6|6903.85|6903.85|6902.21|6902.21|0
1626445060000|2021-07-16 14:17:40|6903.85|6903.85|6902.21|6902.21|6903.85|6903.85|6902.21|6902.21|0
1626445130000|2021-07-16 14:18:50|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|6903.85|0
1626445160000|2021-07-16 14:19:20|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|6904.29|0
1626445190000|2021-07-16 14:19:50|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|6904.78|0
1626445260000|2021-07-16 14:21:00|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1626445270000|2021-07-16 14:21:10|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|6904.09|0
1626445280000|2021-07-16 14:21:20|6902.45|6902.45|6904.09|6904.09|6904.09|6904.09|6902.45|6902.45|0
1626445300000|2021-07-16 14:21:40|6903.65|6903.65|6901.13|6901.13|6903.65|6903.65|6899.49|6899.49|0
1626445330000|2021-07-16 14:22:10|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1626445340000|2021-07-16 14:22:20|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1626445360000|2021-07-16 14:22:40|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1626445390000|2021-07-16 14:23:10|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1626445490000|2021-07-16 14:24:50|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1626445510000|2021-07-16 14:25:10|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1626445520000|2021-07-16 14:25:20|6899.98|6899.98|6899.73|6899.73|6899.98|6899.98|6899.73|6899.73|0
1626445560000|2021-07-16 14:26:00|6898.09|6898.09|6899.73|6899.73|6899.73|6899.73|6898.09|6898.09|0
1626445570000|2021-07-16 14:26:10|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|6901.37|0
1626445580000|2021-07-16 14:26:20|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1626445590000|2021-07-16 14:26:30|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1626445600000|2021-07-16 14:26:40|6901.81|6901.81|6901.81|6901.81|6903.45|6903.45|6901.81|6901.81|0
1626445620000|2021-07-16 14:27:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1626445640000|2021-07-16 14:27:20|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|6901.81|0
1626445650000|2021-07-16 14:27:30|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|6903.45|0
1626445720000|2021-07-16 14:28:40|6903.01|6903.01|6902.57|6902.57|6903.01|6903.01|6902.57|6902.57|0
1626445770000|2021-07-16 14:29:30|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|6902.08|0
1626445820000|2021-07-16 14:30:20|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|6902.52|0
1626445830000|2021-07-16 14:30:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1626445840000|2021-07-16 14:30:40|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1626445880000|2021-07-16 14:31:20|6901.62|6901.62|6903.26|6903.26|6903.26|6903.26|6901.62|6901.62|0
1626445910000|2021-07-16 14:31:50|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1626445950000|2021-07-16 14:32:30|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1626445980000|2021-07-16 14:33:00|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1626446000000|2021-07-16 14:33:20|6901.47|6901.47|6900.98|6900.98|6901.47|6901.47|6900.98|6900.98|0
1626446010000|2021-07-16 14:33:30|6902.62|6902.62|6904.7|6904.7|6904.7|6904.7|6900.98|6900.98|0
1626446020000|2021-07-16 14:33:40|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1626446040000|2021-07-16 14:34:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1626446050000|2021-07-16 14:34:10|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|6906.78|0
1626446070000|2021-07-16 14:34:30|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1626446080000|2021-07-16 14:34:40|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|6903.5|0
1626446100000|2021-07-16 14:35:00|6903.06|6903.06|6902.62|6902.62|6903.06|6903.06|6902.62|6902.62|0
1626446120000|2021-07-16 14:35:20|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1626446130000|2021-07-16 14:35:30|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1626446160000|2021-07-16 14:36:00|6903.17|6903.17|6900.65|6900.65|6903.17|6903.17|6900.65|6900.65|0
1626446190000|2021-07-16 14:36:30|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1626446240000|2021-07-16 14:37:20|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1626446260000|2021-07-16 14:37:40|6901.53|6901.53|6901.09|6901.09|6901.53|6901.53|6901.09|6901.09|0
1626446290000|2021-07-16 14:38:10|6901.53|6901.53|6901.97|6901.97|6901.97|6901.97|6901.53|6901.53|0
1626446320000|2021-07-16 14:38:40|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1626446340000|2021-07-16 14:39:00|6904.28|6904.28|6905.4|6905.4|6905.4|6905.4|6904.28|6904.28|0
1626446360000|2021-07-16 14:39:20|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1626446390000|2021-07-16 14:39:50|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1626446440000|2021-07-16 14:40:40|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1626446450000|2021-07-16 14:40:50|6905.2|6905.2|6905.64|6905.64|6905.64|6905.64|6905.2|6905.2|0
1626446510000|2021-07-16 14:41:50|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1626446550000|2021-07-16 14:42:30|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1626446580000|2021-07-16 14:43:00|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1626446590000|2021-07-16 14:43:10|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1626446690000|2021-07-16 14:44:50|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1626446710000|2021-07-16 14:45:10|6905.49|6905.49|6904.16|6904.16|6905.49|6905.49|6904.16|6904.16|0
1626446720000|2021-07-16 14:45:20|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1626446760000|2021-07-16 14:46:00|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1626446770000|2021-07-16 14:46:10|6903.67|6903.67|6904.11|6904.11|6904.11|6904.11|6903.67|6903.67|0
1626446780000|2021-07-16 14:46:20|6905.75|6905.75|6907.88|6907.88|6907.88|6907.88|6905.75|6905.75|0
1626446910000|2021-07-16 14:48:30|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1626446920000|2021-07-16 14:48:40|6907|6907|6907|6907|6907|6907|6907|6907|0
1626446950000|2021-07-16 14:49:10|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1626447210000|2021-07-16 14:53:30|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1626447220000|2021-07-16 14:53:40|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1626447280000|2021-07-16 14:54:40|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1626447380000|2021-07-16 14:56:20|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|6904.93|0
1626447410000|2021-07-16 14:56:50|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1626447480000|2021-07-16 14:58:00|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1626447590000|2021-07-16 14:59:50|6907.72|6907.72|6909.36|6909.36|6909.36|6909.36|6907.72|6907.72|0
1626447600000|2021-07-16 15:00:00|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1626447630000|2021-07-16 15:00:30|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1626447660000|2021-07-16 15:01:00|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1626447720000|2021-07-16 15:02:00|6911.25|6911.25|6909.61|6909.61|6911.25|6911.25|6909.61|6909.61|0
1626447730000|2021-07-16 15:02:10|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1626447850000|2021-07-16 15:04:10|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6906.08|6906.08|0
1626447860000|2021-07-16 15:04:20|6908.16|6908.16|6907.72|6907.72|6908.16|6908.16|6907.72|6907.72|0
1626447870000|2021-07-16 15:04:30|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|6906.08|0
1626447880000|2021-07-16 15:04:40|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1626447890000|2021-07-16 15:04:50|6904|6904|6904.44|6904.44|6904.44|6904.44|6904|6904|0
1626447900000|2021-07-16 15:05:00|6903.95|6903.95|6904.39|6904.39|6904.39|6904.39|6903.95|6903.95|0
1626447920000|2021-07-16 15:05:20|6904.83|6904.83|6905.08|6905.08|6905.08|6905.08|6904.83|6904.83|0
1626447940000|2021-07-16 15:05:40|6904.2|6904.2|6903.75|6903.75|6904.2|6904.2|6903.75|6903.75|0
1626448020000|2021-07-16 15:07:00|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1626448030000|2021-07-16 15:07:10|6905.83|6905.83|6906.28|6906.28|6906.28|6906.28|6905.83|6905.83|0
1626448090000|2021-07-16 15:08:10|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1626448110000|2021-07-16 15:08:30|6905.08|6905.08|6904.83|6904.83|6906.72|6906.72|6904.83|6904.83|0
1626448180000|2021-07-16 15:09:40|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1626448200000|2021-07-16 15:10:00|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1626448230000|2021-07-16 15:10:30|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1626448250000|2021-07-16 15:10:50|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|6900.62|0
1626448260000|2021-07-16 15:11:00|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1626448270000|2021-07-16 15:11:10|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|6902.5|0
1626448280000|2021-07-16 15:11:20|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|6901.83|0
1626448320000|2021-07-16 15:12:00|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1626448330000|2021-07-16 15:12:10|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1626448370000|2021-07-16 15:12:50|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1626448400000|2021-07-16 15:13:20|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|6898.47|0
1626448420000|2021-07-16 15:13:40|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1626448520000|2021-07-16 15:15:20|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1626448530000|2021-07-16 15:15:30|6897.49|6897.49|6899.13|6899.13|6899.13|6899.13|6897.49|6897.49|0
1626448580000|2021-07-16 15:16:20|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|6897.49|0
1626448680000|2021-07-16 15:18:00|6897.05|6897.05|6900.33|6900.33|6900.33|6900.33|6897.05|6897.05|0
1626448690000|2021-07-16 15:18:10|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1626448740000|2021-07-16 15:19:00|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1626448770000|2021-07-16 15:19:30|6902.16|6902.16|6902.41|6902.41|6902.41|6902.41|6902.16|6902.16|0
1626448780000|2021-07-16 15:19:40|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1626448800000|2021-07-16 15:20:00|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1626448830000|2021-07-16 15:20:30|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1626448860000|2021-07-16 15:21:00|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1626448870000|2021-07-16 15:21:10|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1626448900000|2021-07-16 15:21:40|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1626448940000|2021-07-16 15:22:20|6905.85|6905.85|6906.09|6906.09|6906.09|6906.09|6905.85|6905.85|0
1626448950000|2021-07-16 15:22:30|6905.65|6905.65|6906.09|6906.09|6906.09|6906.09|6905.65|6905.65|0
1626448960000|2021-07-16 15:22:40|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1626448990000|2021-07-16 15:23:10|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1626449020000|2021-07-16 15:23:40|6907.73|6907.73|6907.29|6907.29|6907.73|6907.73|6907.29|6907.29|0
1626449040000|2021-07-16 15:24:00|6907.04|6907.04|6908.68|6908.68|6908.68|6908.68|6907.04|6907.04|0
1626449080000|2021-07-16 15:24:40|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1626449110000|2021-07-16 15:25:10|6907.49|6907.49|6906.6|6906.6|6907.49|6907.49|6906.6|6906.6|0
1626449120000|2021-07-16 15:25:20|6908.24|6908.24|6906.11|6906.11|6908.24|6908.24|6906.11|6906.11|0
1626449220000|2021-07-16 15:27:00|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1626449280000|2021-07-16 15:28:00|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1626449290000|2021-07-16 15:28:10|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1626449300000|2021-07-16 15:28:20|6903.78|6903.78|6904.66|6904.66|6904.66|6904.66|6903.78|6903.78|0
1626449310000|2021-07-16 15:28:30|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1626449330000|2021-07-16 15:28:50|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1626449340000|2021-07-16 15:29:00|6905.42|6905.42|6906.3|6906.3|6907.19|6907.19|6905.42|6905.42|0
1626449350000|2021-07-16 15:29:10|6905.86|6905.86|6903.78|6903.78|6905.86|6905.86|6903.78|6903.78|0
1626449360000|2021-07-16 15:29:20|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|6903.53|0
1626449370000|2021-07-16 15:29:30|6903.98|6903.98|6901.89|6901.89|6903.98|6903.98|6901.89|6901.89|0
1626449380000|2021-07-16 15:29:40|6903.53|6903.53|6903.53|6903.53|6905.17|6905.17|6903.53|6903.53|0
1626449390000|2021-07-16 15:29:50|6901.89|6901.89|6905.6|6905.6|6907.24|6907.24|6901.89|6901.89|0
1626678920000|2021-07-19 07:15:20|6828.12|6828.12|6825.15|6825.15|6828.12|6828.12|6825.15|6825.15|0
1626678940000|2021-07-19 07:15:40|6824.71|6824.71|6823.78|6823.78|6825.15|6825.15|6823.78|6823.78|0
1626678950000|2021-07-19 07:15:50|6823.34|6823.34|6823.78|6823.78|6823.78|6823.78|6823.34|6823.34|0
1626678960000|2021-07-19 07:16:00|6824.66|6824.66|6825.54|6825.54|6825.54|6825.54|6824.66|6824.66|0
1626678980000|2021-07-19 07:16:20|6825.99|6825.99|6831.19|6831.19|6831.19|6831.19|6825.54|6825.54|0
1626679020000|2021-07-19 07:17:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1626679050000|2021-07-19 07:17:30|6834.28|6834.28|6835.03|6835.03|6835.92|6835.92|6834.28|6834.28|0
1626679060000|2021-07-19 07:17:40|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1626679070000|2021-07-19 07:17:50|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1626679080000|2021-07-19 07:18:00|6835.7|6835.7|6838.98|6838.98|6838.98|6838.98|6835.7|6835.7|0
1626679090000|2021-07-19 07:18:10|6838.54|6838.54|6838.86|6838.86|6839.74|6839.74|6838.1|6838.1|0
1626679100000|2021-07-19 07:18:20|6839.74|6839.74|6840.62|6840.62|6841.06|6841.06|6839.74|6839.74|0
1626679140000|2021-07-19 07:19:00|6841.06|6841.06|6845.67|6845.67|6845.67|6845.67|6841.06|6841.06|0
1626679150000|2021-07-19 07:19:10|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1626679170000|2021-07-19 07:19:30|6843.14|6843.14|6842.7|6842.7|6843.14|6843.14|6842.7|6842.7|0
1626679180000|2021-07-19 07:19:40|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1626679190000|2021-07-19 07:19:50|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1626679200000|2021-07-19 07:20:00|6840.94|6840.94|6838.41|6838.41|6840.94|6840.94|6838.41|6838.41|0
1626679210000|2021-07-19 07:20:10|6837.97|6837.97|6836.78|6836.78|6837.97|6837.97|6835.45|6835.45|0
1626679230000|2021-07-19 07:20:30|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1626679260000|2021-07-19 07:21:00|6838.66|6838.66|6838.06|6838.06|6838.66|6838.66|6838.06|6838.06|0
1626679270000|2021-07-19 07:21:10|6839.7|6839.7|6841.34|6841.34|6841.34|6841.34|6839.7|6839.7|0
1626679280000|2021-07-19 07:21:20|6840.45|6840.45|6841.34|6841.34|6841.34|6841.34|6840.45|6840.45|0
1626679350000|2021-07-19 07:22:30|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1626679360000|2021-07-19 07:22:40|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1626679400000|2021-07-19 07:23:20|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1626679440000|2021-07-19 07:24:00|6830.91|6830.91|6831.79|6831.79|6831.79|6831.79|6830.91|6830.91|0
1626679460000|2021-07-19 07:24:20|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1626679490000|2021-07-19 07:24:50|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1626679510000|2021-07-19 07:25:10|6825.53|6825.53|6818.3|6818.3|6825.53|6825.53|6818.3|6818.3|0
1626679520000|2021-07-19 07:25:20|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1626679620000|2021-07-19 07:27:00|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1626679630000|2021-07-19 07:27:10|6816.87|6816.87|6816.43|6816.43|6816.87|6816.87|6816.43|6816.43|0
1626679640000|2021-07-19 07:27:20|6819.71|6819.71|6821.35|6821.35|6821.35|6821.35|6819.71|6819.71|0
1626679650000|2021-07-19 07:27:30|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1626679670000|2021-07-19 07:27:50|6819.04|6819.04|6818.6|6818.6|6819.04|6819.04|6818.6|6818.6|0
1626679700000|2021-07-19 07:28:20|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1626679740000|2021-07-19 07:29:00|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|6819.57|0
1626679750000|2021-07-19 07:29:10|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1626679770000|2021-07-19 07:29:30|6821.65|6821.65|6822.09|6822.09|6822.53|6822.53|6821.65|6821.65|0
1626679780000|2021-07-19 07:29:40|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|6823.73|0
1626679790000|2021-07-19 07:29:50|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1626679850000|2021-07-19 07:30:50|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1626679860000|2021-07-19 07:31:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1626679890000|2021-07-19 07:31:30|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1626679900000|2021-07-19 07:31:40|6826.04|6826.04|6826.92|6826.92|6826.92|6826.92|6826.04|6826.04|0
1626679910000|2021-07-19 07:31:50|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1626679920000|2021-07-19 07:32:00|6822.81|6822.81|6823.31|6823.31|6823.31|6823.31|6822.81|6822.81|0
1626679940000|2021-07-19 07:32:20|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1626679950000|2021-07-19 07:32:30|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1626680000000|2021-07-19 07:33:20|6821.46|6821.46|6819.38|6819.38|6821.46|6821.46|6819.38|6819.38|0
1626680010000|2021-07-19 07:33:30|6818.49|6818.49|6814.28|6814.28|6818.49|6818.49|6814.28|6814.28|0
1626680030000|2021-07-19 07:33:50|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1626680070000|2021-07-19 07:34:30|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1626680090000|2021-07-19 07:34:50|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1626680100000|2021-07-19 07:35:00|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|6811.08|0
1626680110000|2021-07-19 07:35:10|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1626680140000|2021-07-19 07:35:40|6808.45|6808.45|6801.08|6801.08|6808.45|6808.45|6801.08|6801.08|0
1626680150000|2021-07-19 07:35:50|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1626680160000|2021-07-19 07:36:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1626680170000|2021-07-19 07:36:10|6800.07|6800.07|6802.14|6802.14|6803.02|6803.02|6800.07|6800.07|0
1626680190000|2021-07-19 07:36:30|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1626680230000|2021-07-19 07:37:10|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1626680240000|2021-07-19 07:37:20|6803.28|6803.28|6803.53|6803.53|6803.53|6803.53|6803.28|6803.28|0
1626680250000|2021-07-19 07:37:30|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1626680290000|2021-07-19 07:38:10|6803.34|6803.34|6804.66|6804.66|6804.66|6804.66|6803.34|6803.34|0
1626680300000|2021-07-19 07:38:20|6803.02|6803.02|6804.22|6804.22|6804.22|6804.22|6802.58|6802.58|0
1626680310000|2021-07-19 07:38:30|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1626680320000|2021-07-19 07:38:40|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1626680360000|2021-07-19 07:39:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1626680370000|2021-07-19 07:39:30|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1626680390000|2021-07-19 07:39:50|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1626680400000|2021-07-19 07:40:00|6802.93|6802.93|6804.57|6804.57|6804.57|6804.57|6802.93|6802.93|0
1626680410000|2021-07-19 07:40:10|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1626680420000|2021-07-19 07:40:20|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1626680430000|2021-07-19 07:40:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1626680490000|2021-07-19 07:41:30|6807.24|6807.24|6807.68|6807.68|6807.68|6807.68|6807.24|6807.24|0
1626680510000|2021-07-19 07:41:50|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1626680520000|2021-07-19 07:42:00|6808.12|6808.12|6806.48|6806.48|6808.12|6808.12|6806.48|6806.48|0
1626680530000|2021-07-19 07:42:10|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1626680550000|2021-07-19 07:42:30|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1626680570000|2021-07-19 07:42:50|6804.15|6804.15|6802.51|6802.51|6804.15|6804.15|6802.51|6802.51|0
1626680580000|2021-07-19 07:43:00|6801.69|6801.69|6800|6800|6801.69|6801.69|6800|6800|0
1626680590000|2021-07-19 07:43:10|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1626680600000|2021-07-19 07:43:20|6800|6800|6804.1|6804.1|6804.1|6804.1|6800|6800|0
1626680610000|2021-07-19 07:43:30|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1626680620000|2021-07-19 07:43:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1626680680000|2021-07-19 07:44:40|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1626680690000|2021-07-19 07:44:50|6810.82|6810.82|6807.54|6807.54|6810.82|6810.82|6807.54|6807.54|0
1626680720000|2021-07-19 07:45:20|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1626680730000|2021-07-19 07:45:30|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1626680770000|2021-07-19 07:46:10|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1626680790000|2021-07-19 07:46:30|6808.51|6808.51|6811.92|6811.92|6811.92|6811.92|6808.51|6808.51|0
1626680800000|2021-07-19 07:46:40|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1626680810000|2021-07-19 07:46:50|6809.84|6809.84|6809.39|6809.39|6809.84|6809.84|6808.95|6808.95|0
1626680860000|2021-07-19 07:47:40|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1626680880000|2021-07-19 07:48:00|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1626680890000|2021-07-19 07:48:10|6803.66|6803.66|6805.3|6805.3|6805.3|6805.3|6803.66|6803.66|0
1626680920000|2021-07-19 07:48:40|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1626680940000|2021-07-19 07:49:00|6806.18|6806.18|6805.3|6805.3|6806.18|6806.18|6805.3|6805.3|0
1626680970000|2021-07-19 07:49:30|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1626680980000|2021-07-19 07:49:40|6806.94|6806.94|6809.39|6809.39|6809.39|6809.39|6806.94|6806.94|0
1626680990000|2021-07-19 07:49:50|6809.64|6809.64|6810.08|6810.08|6810.08|6810.08|6809.64|6809.64|0
1626681040000|2021-07-19 07:50:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1626681070000|2021-07-19 07:51:10|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1626681080000|2021-07-19 07:51:20|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|0
1626681090000|2021-07-19 07:51:30|6812.55|6812.55|6814.19|6814.19|6814.19|6814.19|6812.55|6812.55|0
1626681110000|2021-07-19 07:51:50|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|6812.55|0
1626681130000|2021-07-19 07:52:10|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|6810.91|0
1626681150000|2021-07-19 07:52:30|6809.28|6809.28|6809.52|6809.52|6809.52|6809.52|6809.28|6809.28|0
1626681160000|2021-07-19 07:52:40|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1626681170000|2021-07-19 07:52:50|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1626681250000|2021-07-19 07:54:10|6811.29|6811.29|6811.73|6811.73|6811.73|6811.73|6811.29|6811.29|0
1626681340000|2021-07-19 07:55:40|6811.29|6811.29|6811.73|6811.73|6811.73|6811.73|6810.41|6810.41|0
1626681360000|2021-07-19 07:56:00|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1626681370000|2021-07-19 07:56:10|6810.85|6810.85|6811.54|6811.54|6811.78|6811.78|6810.85|6810.85|0
1626681380000|2021-07-19 07:56:20|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1626681400000|2021-07-19 07:56:40|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1626681440000|2021-07-19 07:57:20|6812.24|6812.24|6812.68|6812.68|6812.68|6812.68|6812.24|6812.24|0
1626681460000|2021-07-19 07:57:40|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1626681570000|2021-07-19 07:59:30|6812.68|6812.68|6813.18|6813.18|6813.18|6813.18|6812.68|6812.68|0
1626681600000|2021-07-19 08:00:00|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|6812.93|0
1626681620000|2021-07-19 08:00:20|6812.49|6812.49|6812.93|6812.93|6812.93|6812.93|6812.49|6812.49|0
1626681630000|2021-07-19 08:00:30|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1626681640000|2021-07-19 08:00:40|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1626681700000|2021-07-19 08:01:40|6817.4|6817.4|6817.85|6817.85|6818.29|6818.29|6817.4|6817.4|0
1626681730000|2021-07-19 08:02:10|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1626681740000|2021-07-19 08:02:20|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1626681790000|2021-07-19 08:03:10|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1626681810000|2021-07-19 08:03:30|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1626681830000|2021-07-19 08:03:50|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1626681840000|2021-07-19 08:04:00|6819.27|6819.27|6817.95|6817.95|6819.27|6819.27|6817.95|6817.95|0
1626681850000|2021-07-19 08:04:10|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1626681860000|2021-07-19 08:04:20|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1626681910000|2021-07-19 08:05:10|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1626681930000|2021-07-19 08:05:30|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1626681940000|2021-07-19 08:05:40|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|6814.78|0
1626681950000|2021-07-19 08:05:50|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1626681980000|2021-07-19 08:06:20|6815.97|6815.97|6817.61|6817.61|6817.61|6817.61|6815.97|6815.97|0
1626682000000|2021-07-19 08:06:40|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1626682040000|2021-07-19 08:07:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1626682050000|2021-07-19 08:07:30|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1626682080000|2021-07-19 08:08:00|6812.25|6812.25|6811.81|6811.81|6812.25|6812.25|6811.81|6811.81|0
1626682090000|2021-07-19 08:08:10|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1626682110000|2021-07-19 08:08:30|6813.89|6813.89|6816.03|6816.03|6816.03|6816.03|6813.89|6813.89|0
1626682180000|2021-07-19 08:09:40|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1626682250000|2021-07-19 08:10:50|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1626682260000|2021-07-19 08:11:00|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|6814.07|0
1626682280000|2021-07-19 08:11:20|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1626682290000|2021-07-19 08:11:30|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1626682310000|2021-07-19 08:11:50|6816.49|6816.49|6816.05|6816.05|6816.49|6816.49|6816.05|6816.05|0
1626682350000|2021-07-19 08:12:30|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1626682370000|2021-07-19 08:12:50|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1626682390000|2021-07-19 08:13:10|6819.82|6819.82|6819.38|6819.38|6819.82|6819.82|6819.38|6819.38|0
1626682410000|2021-07-19 08:13:30|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|6821.02|0
1626682440000|2021-07-19 08:14:00|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1626682460000|2021-07-19 08:14:20|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1626682470000|2021-07-19 08:14:30|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|6824.74|0
1626682500000|2021-07-19 08:15:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1626682530000|2021-07-19 08:15:30|6826.82|6826.82|6827.26|6827.26|6827.26|6827.26|6826.82|6826.82|0
1626682560000|2021-07-19 08:16:00|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1626682620000|2021-07-19 08:17:00|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|6826.06|0
1626682630000|2021-07-19 08:17:10|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1626682680000|2021-07-19 08:18:00|6821.46|6821.46|6822.78|6822.78|6822.78|6822.78|6821.46|6821.46|0
1626682730000|2021-07-19 08:18:50|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|6824.42|0
1626682740000|2021-07-19 08:19:00|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1626682840000|2021-07-19 08:20:40|6825.11|6825.11|6825.36|6825.36|6825.36|6825.36|6824.87|6824.87|0
1626682920000|2021-07-19 08:22:00|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1626682950000|2021-07-19 08:22:30|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1626682990000|2021-07-19 08:23:10|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1626683100000|2021-07-19 08:25:00|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1626683120000|2021-07-19 08:25:20|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1626683140000|2021-07-19 08:25:40|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1626683150000|2021-07-19 08:25:50|6820.62|6820.62|6819.3|6819.3|6820.62|6820.62|6819.3|6819.3|0
1626683170000|2021-07-19 08:26:10|6818.8|6818.8|6819.24|6819.24|6819.24|6819.24|6818.8|6818.8|0
1626683180000|2021-07-19 08:26:20|6818.75|6818.75|6819.24|6819.24|6819.24|6819.24|6818.26|6818.26|0
1626683190000|2021-07-19 08:26:30|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1626683220000|2021-07-19 08:27:00|6817.96|6817.96|6814.69|6814.69|6817.96|6817.96|6814.69|6814.69|0
1626683240000|2021-07-19 08:27:20|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1626683280000|2021-07-19 08:28:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1626683330000|2021-07-19 08:28:50|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1626683340000|2021-07-19 08:29:00|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1626683370000|2021-07-19 08:29:30|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1626683380000|2021-07-19 08:29:40|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1626683390000|2021-07-19 08:29:50|6808.3|6808.3|6807.48|6807.48|6808.3|6808.3|6807.48|6807.48|0
1626683400000|2021-07-19 08:30:00|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|6807.92|0
1626683430000|2021-07-19 08:30:30|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1626683460000|2021-07-19 08:31:00|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1626683470000|2021-07-19 08:31:10|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1626683480000|2021-07-19 08:31:20|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1626683500000|2021-07-19 08:31:40|6810|6810|6809.18|6809.18|6810|6810|6809.18|6809.18|0
1626683520000|2021-07-19 08:32:00|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1626683550000|2021-07-19 08:32:30|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1626683570000|2021-07-19 08:32:50|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1626683580000|2021-07-19 08:33:00|6804.53|6804.53|6802.45|6802.45|6804.53|6804.53|6802.45|6802.45|0
1626683590000|2021-07-19 08:33:10|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1626683610000|2021-07-19 08:33:30|6804.15|6804.15|6804.97|6804.97|6804.97|6804.97|6804.15|6804.15|0
1626683640000|2021-07-19 08:34:00|6803.33|6803.33|6802.34|6802.34|6803.33|6803.33|6802.34|6802.34|0
1626683670000|2021-07-19 08:34:30|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1626683690000|2021-07-19 08:34:50|6799.06|6799.06|6798.62|6798.62|6799.06|6799.06|6798.18|6798.18|0
1626683700000|2021-07-19 08:35:00|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1626683710000|2021-07-19 08:35:10|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1626683720000|2021-07-19 08:35:20|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1626683740000|2021-07-19 08:35:40|6795.04|6795.04|6793.4|6793.4|6795.04|6795.04|6793.4|6793.4|0
1626683760000|2021-07-19 08:36:00|6793.15|6793.15|6794.98|6794.98|6794.98|6794.98|6792.71|6792.71|0
1626683770000|2021-07-19 08:36:10|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1626683780000|2021-07-19 08:36:20|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1626683800000|2021-07-19 08:36:40|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1626683840000|2021-07-19 08:37:20|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1626683860000|2021-07-19 08:37:40|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1626683870000|2021-07-19 08:37:50|6788.29|6788.29|6787.47|6787.47|6788.29|6788.29|6787.47|6787.47|0
1626683890000|2021-07-19 08:38:10|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1626683900000|2021-07-19 08:38:20|6784.03|6784.03|6783.36|6783.36|6784.03|6784.03|6783.36|6783.36|0
1626683910000|2021-07-19 08:38:30|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1626683930000|2021-07-19 08:38:50|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1626683950000|2021-07-19 08:39:10|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1626683960000|2021-07-19 08:39:20|6782.92|6782.92|6782.1|6782.1|6782.92|6782.92|6782.1|6782.1|0
1626683970000|2021-07-19 08:39:30|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1626683980000|2021-07-19 08:39:40|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1626684000000|2021-07-19 08:40:00|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1626684030000|2021-07-19 08:40:30|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1626684060000|2021-07-19 08:41:00|6783.74|6783.74|6784.62|6784.62|6784.62|6784.62|6783.74|6783.74|0
1626684090000|2021-07-19 08:41:30|6783.63|6783.63|6781.17|6781.17|6783.63|6783.63|6781.17|6781.17|0
1626684130000|2021-07-19 08:42:10|6780.29|6780.29|6780.67|6780.67|6780.67|6780.67|6779.85|6779.85|0
1626684200000|2021-07-19 08:43:20|6780.23|6780.23|6782.11|6782.11|6782.11|6782.11|6780.23|6780.23|0
1626684210000|2021-07-19 08:43:30|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1626684260000|2021-07-19 08:44:20|6780.1|6780.1|6778.78|6778.78|6780.1|6780.1|6778.46|6778.46|0
1626684300000|2021-07-19 08:45:00|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1626684320000|2021-07-19 08:45:20|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1626684360000|2021-07-19 08:46:00|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1626684370000|2021-07-19 08:46:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1626684420000|2021-07-19 08:47:00|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1626684450000|2021-07-19 08:47:30|6775|6775|6775|6775|6775|6775|6775|6775|0
1626684460000|2021-07-19 08:47:40|6772.79|6772.79|6774.43|6774.43|6774.43|6774.43|6772.79|6772.79|0
1626684530000|2021-07-19 08:48:50|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1626684540000|2021-07-19 08:49:00|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1626684570000|2021-07-19 08:49:30|6772.94|6772.94|6773.44|6773.44|6773.44|6773.44|6772.94|6772.94|0
1626684660000|2021-07-19 08:51:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1626684680000|2021-07-19 08:51:20|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1626684690000|2021-07-19 08:51:30|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1626684760000|2021-07-19 08:52:40|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1626684820000|2021-07-19 08:53:40|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1626684840000|2021-07-19 08:54:00|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1626684860000|2021-07-19 08:54:20|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1626684880000|2021-07-19 08:54:40|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1626684890000|2021-07-19 08:54:50|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1626684940000|2021-07-19 08:55:40|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1626684960000|2021-07-19 08:56:00|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1626684970000|2021-07-19 08:56:10|6767.13|6767.13|6765.49|6765.49|6767.13|6767.13|6765.49|6765.49|0
1626685000000|2021-07-19 08:56:40|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1626685010000|2021-07-19 08:56:50|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1626685020000|2021-07-19 08:57:00|6767.66|6767.66|6768.48|6768.48|6768.48|6768.48|6767.66|6767.66|0
1626685060000|2021-07-19 08:57:40|6770.12|6770.12|6770.94|6770.94|6770.94|6770.94|6770.12|6770.12|0
1626685120000|2021-07-19 08:58:40|6771.75|6771.75|6769.99|6769.99|6771.75|6771.75|6769.99|6769.99|0
1626685130000|2021-07-19 08:58:50|6768.35|6768.35|6766.71|6766.71|6768.35|6768.35|6766.71|6766.71|0
1626685180000|2021-07-19 08:59:40|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1626685200000|2021-07-19 09:00:00|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1626685230000|2021-07-19 09:00:30|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1626685240000|2021-07-19 09:00:40|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1626685310000|2021-07-19 09:01:50|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1626685320000|2021-07-19 09:02:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1626685340000|2021-07-19 09:02:20|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1626685370000|2021-07-19 09:02:50|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1626685380000|2021-07-19 09:03:00|6768.54|6768.54|6769.36|6769.36|6769.36|6769.36|6768.54|6768.54|0
1626685420000|2021-07-19 09:03:40|6771|6771|6771.99|6771.99|6771.99|6771.99|6771|6771|0
1626685430000|2021-07-19 09:03:50|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1626685440000|2021-07-19 09:04:00|6772.73|6772.73|6774.86|6774.86|6774.86|6774.86|6772.73|6772.73|0
1626685470000|2021-07-19 09:04:30|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|6774.04|0
1626685480000|2021-07-19 09:04:40|6774.93|6774.93|6774.48|6774.48|6774.93|6774.93|6774.48|6774.48|0
1626685510000|2021-07-19 09:05:10|6775.3|6775.3|6776.12|6776.12|6776.12|6776.12|6775.3|6775.3|0
1626685520000|2021-07-19 09:05:20|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1626685530000|2021-07-19 09:05:30|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1626685550000|2021-07-19 09:05:50|6778.75|6778.75|6780.06|6780.06|6780.06|6780.06|6778.75|6778.75|0
1626685560000|2021-07-19 09:06:00|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1626685610000|2021-07-19 09:06:50|6777.98|6777.98|6778.87|6778.87|6778.87|6778.87|6777.98|6777.98|0
1626685620000|2021-07-19 09:07:00|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1626685630000|2021-07-19 09:07:10|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|6777.72|0
1626685680000|2021-07-19 09:08:00|6778.54|6778.54|6779.36|6779.36|6779.36|6779.36|6778.54|6778.54|0
1626685700000|2021-07-19 09:08:20|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1626685730000|2021-07-19 09:08:50|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1626685760000|2021-07-19 09:09:20|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1626685770000|2021-07-19 09:09:30|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1626685810000|2021-07-19 09:10:10|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1626685820000|2021-07-19 09:10:20|6775.62|6775.62|6772.83|6772.83|6775.62|6775.62|6772.83|6772.83|0
1626685840000|2021-07-19 09:10:40|6771.51|6771.51|6771.02|6771.02|6771.51|6771.51|6771.02|6771.02|0
1626685850000|2021-07-19 09:10:50|6771.46|6771.46|6768.18|6768.18|6771.46|6771.46|6768.18|6768.18|0
1626685920000|2021-07-19 09:12:00|6765.15|6765.15|6766.79|6766.79|6766.79|6766.79|6765.15|6765.15|0
1626686040000|2021-07-19 09:14:00|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1626686050000|2021-07-19 09:14:10|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1626686060000|2021-07-19 09:14:20|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1626686070000|2021-07-19 09:14:30|6770.57|6770.57|6772.71|6772.71|6772.71|6772.71|6770.57|6770.57|0
1626686110000|2021-07-19 09:15:10|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1626686160000|2021-07-19 09:16:00|6773.64|6773.64|6774.14|6774.14|6774.14|6774.14|6773.64|6773.64|0
1626686170000|2021-07-19 09:16:10|6774.96|6774.96|6777.1|6777.1|6777.1|6777.1|6774.96|6774.96|0
1626686180000|2021-07-19 09:16:20|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1626686200000|2021-07-19 09:16:40|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1626686270000|2021-07-19 09:17:50|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1626686330000|2021-07-19 09:18:50|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1626686400000|2021-07-19 09:20:00|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1626686410000|2021-07-19 09:20:10|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1626686440000|2021-07-19 09:20:40|6773.27|6773.27|6771.9|6771.9|6773.27|6773.27|6771.9|6771.9|0
1626686450000|2021-07-19 09:20:50|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1626686500000|2021-07-19 09:21:40|6769.51|6769.51|6769.07|6769.07|6769.51|6769.51|6769.07|6769.07|0
1626686510000|2021-07-19 09:21:50|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1626686620000|2021-07-19 09:23:40|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|6769.4|0
1626686670000|2021-07-19 09:24:30|6768.73|6768.73|6772.01|6772.01|6772.01|6772.01|6768.73|6768.73|0
1626686700000|2021-07-19 09:25:00|6772.45|6772.45|6772.66|6772.66|6772.66|6772.66|6770.96|6770.96|0
1626686750000|2021-07-19 09:25:50|6771.84|6771.84|6772.66|6772.66|6772.66|6772.66|6771.84|6771.84|0
1626686790000|2021-07-19 09:26:30|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1626686800000|2021-07-19 09:26:40|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1626686860000|2021-07-19 09:27:40|6773.48|6773.48|6773.92|6773.92|6773.92|6773.92|6773.48|6773.48|0
1626686910000|2021-07-19 09:28:30|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1626686920000|2021-07-19 09:28:40|6771.84|6771.84|6771.4|6771.4|6771.84|6771.84|6771.4|6771.4|0
1626686930000|2021-07-19 09:28:50|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1626686990000|2021-07-19 09:29:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1626687000000|2021-07-19 09:30:00|6770.58|6770.58|6766.79|6766.79|6770.58|6770.58|6766.79|6766.79|0
1626687050000|2021-07-19 09:30:50|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1626687160000|2021-07-19 09:32:40|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1626687180000|2021-07-19 09:33:00|6766.94|6766.94|6768.2|6768.2|6768.2|6768.2|6766.94|6766.94|0
1626687200000|2021-07-19 09:33:20|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1626687210000|2021-07-19 09:33:30|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1626687270000|2021-07-19 09:34:30|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1626687300000|2021-07-19 09:35:00|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1626687310000|2021-07-19 09:35:10|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|6768.34|0
1626687340000|2021-07-19 09:35:40|6767.85|6767.85|6769.49|6769.49|6769.49|6769.49|6767.85|6767.85|0
1626687390000|2021-07-19 09:36:30|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1626687420000|2021-07-19 09:37:00|6765.83|6765.83|6768.29|6768.29|6768.73|6768.73|6765.83|6765.83|0
1626687430000|2021-07-19 09:37:10|6769.93|6769.93|6768.29|6768.29|6769.93|6769.93|6768.29|6768.29|0
1626687440000|2021-07-19 09:37:20|6769.18|6769.18|6768.73|6768.73|6769.18|6769.18|6768.73|6768.73|0
1626687450000|2021-07-19 09:37:30|6770.37|6770.37|6769.55|6769.55|6771.19|6771.19|6769.55|6769.55|0
1626687470000|2021-07-19 09:37:50|6770|6770|6770.44|6770.44|6770.44|6770.44|6770|6770|0
1626687480000|2021-07-19 09:38:00|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1626687490000|2021-07-19 09:38:10|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1626687530000|2021-07-19 09:38:50|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|6771.86|0
1626687540000|2021-07-19 09:39:00|6772.54|6772.54|6773.88|6773.88|6773.88|6773.88|6772.54|6772.54|0
1626687550000|2021-07-19 09:39:10|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1626687620000|2021-07-19 09:40:20|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1626687630000|2021-07-19 09:40:30|6770.5|6770.5|6771.38|6771.38|6771.38|6771.38|6770.5|6770.5|0
1626687670000|2021-07-19 09:41:10|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1626687710000|2021-07-19 09:41:50|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1626687720000|2021-07-19 09:42:00|6771.68|6771.68|6773.76|6773.76|6773.76|6773.76|6771.68|6771.68|0
1626687740000|2021-07-19 09:42:20|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1626687750000|2021-07-19 09:42:30|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1626687770000|2021-07-19 09:42:50|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|6774.52|0
1626687780000|2021-07-19 09:43:00|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1626687800000|2021-07-19 09:43:20|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1626687820000|2021-07-19 09:43:40|6776.6|6776.6|6777.42|6777.42|6777.42|6777.42|6776.6|6776.6|0
1626687830000|2021-07-19 09:43:50|6778.17|6778.17|6779.15|6779.15|6779.15|6779.15|6778.17|6778.17|0
1626687840000|2021-07-19 09:44:00|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1626687860000|2021-07-19 09:44:20|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|6781.61|0
1626687910000|2021-07-19 09:45:10|6781.17|6781.17|6780.73|6780.73|6781.17|6781.17|6780.73|6780.73|0
1626687920000|2021-07-19 09:45:20|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|6780.24|0
1626687930000|2021-07-19 09:45:30|6779.79|6779.79|6776.52|6776.52|6779.79|6779.79|6776.52|6776.52|0
1626687960000|2021-07-19 09:46:00|6776.96|6776.96|6776.14|6776.14|6776.96|6776.96|6776.14|6776.14|0
1626687980000|2021-07-19 09:46:20|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1626688060000|2021-07-19 09:47:40|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1626688100000|2021-07-19 09:48:20|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1626688120000|2021-07-19 09:48:40|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6775.37|6775.37|0
1626688170000|2021-07-19 09:49:30|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1626688190000|2021-07-19 09:49:50|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1626688210000|2021-07-19 09:50:10|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1626688230000|2021-07-19 09:50:30|6773.16|6773.16|6772.72|6772.72|6774.04|6774.04|6772.72|6772.72|0
1626688320000|2021-07-19 09:52:00|6772.28|6772.28|6770.64|6770.64|6772.28|6772.28|6770.64|6770.64|0
1626688380000|2021-07-19 09:53:00|6771.46|6771.46|6772.28|6772.28|6772.28|6772.28|6771.46|6771.46|0
1626688400000|2021-07-19 09:53:20|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1626688480000|2021-07-19 09:54:40|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1626688510000|2021-07-19 09:55:10|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1626688550000|2021-07-19 09:55:50|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1626688560000|2021-07-19 09:56:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1626688580000|2021-07-19 09:56:20|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1626688590000|2021-07-19 09:56:30|6773.48|6773.48|6774.36|6774.36|6774.36|6774.36|6773.48|6773.48|0
1626688600000|2021-07-19 09:56:40|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1626688610000|2021-07-19 09:56:50|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1626688620000|2021-07-19 09:57:00|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1626688650000|2021-07-19 09:57:30|6771.97|6771.97|6772.79|6772.79|6772.79|6772.79|6771.97|6771.97|0
1626688680000|2021-07-19 09:58:00|6772.35|6772.35|6771.02|6771.02|6772.35|6772.35|6771.02|6771.02|0
1626688690000|2021-07-19 09:58:10|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1626688750000|2021-07-19 09:59:10|6770.26|6770.26|6767.81|6767.81|6771.08|6771.08|6767.81|6767.81|0
1626688760000|2021-07-19 09:59:20|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1626688770000|2021-07-19 09:59:30|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1626688780000|2021-07-19 09:59:40|6768.63|6768.63|6769.45|6769.45|6769.45|6769.45|6768.63|6768.63|0
1626688800000|2021-07-19 10:00:00|6769.89|6769.89|6773.02|6773.02|6773.02|6773.02|6769.89|6769.89|0
1626688810000|2021-07-19 10:00:10|6774.66|6774.66|6775.15|6775.15|6775.15|6775.15|6774.66|6774.66|0
1626688820000|2021-07-19 10:00:20|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1626688830000|2021-07-19 10:00:30|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1626688860000|2021-07-19 10:01:00|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1626688870000|2021-07-19 10:01:10|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1626688930000|2021-07-19 10:02:10|6773.64|6773.64|6771.18|6771.18|6773.64|6773.64|6771.18|6771.18|0
1626688940000|2021-07-19 10:02:20|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|6769.55|0
1626688960000|2021-07-19 10:02:40|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1626688970000|2021-07-19 10:02:50|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|6767.46|0
1626688980000|2021-07-19 10:03:00|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1626688990000|2021-07-19 10:03:10|6767.84|6767.84|6767.17|6767.17|6767.84|6767.84|6767.17|6767.17|0
1626689000000|2021-07-19 10:03:20|6766.18|6766.18|6765.36|6765.36|6766.18|6766.18|6763.73|6763.73|0
1626689030000|2021-07-19 10:03:50|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1626689040000|2021-07-19 10:04:00|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|6765.06|0
1626689050000|2021-07-19 10:04:10|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1626689090000|2021-07-19 10:04:50|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1626689100000|2021-07-19 10:05:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1626689130000|2021-07-19 10:05:30|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1626689140000|2021-07-19 10:05:40|6760.03|6760.03|6760.47|6760.47|6760.47|6760.47|6760.03|6760.03|0
1626689150000|2021-07-19 10:05:50|6760.91|6760.91|6758.96|6758.96|6760.91|6760.91|6758.96|6758.96|0
1626689160000|2021-07-19 10:06:00|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1626689170000|2021-07-19 10:06:10|6757.76|6757.76|6756.13|6756.13|6757.76|6757.76|6756.13|6756.13|0
1626689180000|2021-07-19 10:06:20|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6754.81|6754.81|0
1626689210000|2021-07-19 10:06:50|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1626689220000|2021-07-19 10:07:00|6755.63|6755.63|6755.19|6755.19|6755.63|6755.63|6755.19|6755.19|0
1626689230000|2021-07-19 10:07:10|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|6756.01|0
1626689260000|2021-07-19 10:07:40|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1626689300000|2021-07-19 10:08:20|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1626689310000|2021-07-19 10:08:30|6751.47|6751.47|6751.03|6751.03|6751.47|6751.47|6751.03|6751.03|0
1626689320000|2021-07-19 10:08:40|6750.21|6750.21|6751.03|6751.03|6751.03|6751.03|6750.21|6750.21|0
1626689330000|2021-07-19 10:08:50|6750.59|6750.59|6750.08|6750.08|6750.59|6750.59|6749.26|6749.26|0
1626689340000|2021-07-19 10:09:00|6749.64|6749.64|6750.08|6750.08|6750.08|6750.08|6749.64|6749.64|0
1626689350000|2021-07-19 10:09:10|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1626689390000|2021-07-19 10:09:50|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|6749.7|0
1626689400000|2021-07-19 10:10:00|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1626689410000|2021-07-19 10:10:10|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1626689420000|2021-07-19 10:10:20|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1626689450000|2021-07-19 10:10:50|6749.82|6749.82|6751.59|6751.59|6751.59|6751.59|6749.82|6749.82|0
1626689470000|2021-07-19 10:11:10|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1626689520000|2021-07-19 10:12:00|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1626689530000|2021-07-19 10:12:10|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1626689560000|2021-07-19 10:12:40|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1626689580000|2021-07-19 10:13:00|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1626689590000|2021-07-19 10:13:10|6746.99|6746.99|6745.35|6745.35|6746.99|6746.99|6745.35|6745.35|0
1626689600000|2021-07-19 10:13:20|6747.81|6747.81|6748.63|6748.63|6748.63|6748.63|6747.81|6747.81|0
1626689620000|2021-07-19 10:13:40|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1626689630000|2021-07-19 10:13:50|6748|6748|6747.11|6747.11|6748|6748|6746.67|6746.67|0
1626689650000|2021-07-19 10:14:10|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1626689670000|2021-07-19 10:14:30|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1626689700000|2021-07-19 10:15:00|6744.28|6744.28|6745.1|6745.1|6745.1|6745.1|6744.28|6744.28|0
1626689720000|2021-07-19 10:15:20|6745.92|6745.92|6746.73|6746.73|6746.73|6746.73|6745.92|6745.92|0
1626689730000|2021-07-19 10:15:30|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|0
1626689740000|2021-07-19 10:15:40|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1626689770000|2021-07-19 10:16:10|6748.37|6748.37|6748.82|6748.82|6748.82|6748.82|6748.37|6748.37|0
1626689820000|2021-07-19 10:17:00|6749.64|6749.64|6750.9|6750.9|6750.9|6750.9|6749.64|6749.64|0
1626689830000|2021-07-19 10:17:10|6751.88|6751.88|6752.38|6752.38|6752.38|6752.38|6751.88|6751.88|0
1626689840000|2021-07-19 10:17:20|6753.2|6753.2|6754.02|6754.02|6754.02|6754.02|6753.2|6753.2|0
1626689870000|2021-07-19 10:17:50|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1626689920000|2021-07-19 10:18:40|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1626689930000|2021-07-19 10:18:50|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1626689940000|2021-07-19 10:19:00|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1626689960000|2021-07-19 10:19:20|6753.87|6753.87|6754.69|6754.69|6754.69|6754.69|6753.87|6753.87|0
1626689990000|2021-07-19 10:19:50|6755.51|6755.51|6757.15|6757.15|6757.15|6757.15|6755.51|6755.51|0
1626690000000|2021-07-19 10:20:00|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1626690040000|2021-07-19 10:20:40|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1626690050000|2021-07-19 10:20:50|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1626690070000|2021-07-19 10:21:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1626690170000|2021-07-19 10:22:50|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1626690230000|2021-07-19 10:23:50|6760.11|6760.11|6759.29|6759.29|6760.11|6760.11|6759.29|6759.29|0
1626690250000|2021-07-19 10:24:10|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1626690280000|2021-07-19 10:24:40|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1626690290000|2021-07-19 10:24:50|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|6759.29|0
1626690300000|2021-07-19 10:25:00|6760.11|6760.11|6764.21|6764.21|6764.21|6764.21|6760.11|6760.11|0
1626690310000|2021-07-19 10:25:10|6764.65|6764.65|6762.19|6762.19|6764.65|6764.65|6762.19|6762.19|0
1626690340000|2021-07-19 10:25:40|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1626690350000|2021-07-19 10:25:50|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.51|6763.51|0
1626690380000|2021-07-19 10:26:20|6763.31|6763.31|6762.49|6762.49|6763.31|6763.31|6762.49|6762.49|0
1626690410000|2021-07-19 10:26:50|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1626690420000|2021-07-19 10:27:00|6759.97|6759.97|6760.41|6760.41|6760.41|6760.41|6759.97|6759.97|0
1626690440000|2021-07-19 10:27:20|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1626690520000|2021-07-19 10:28:40|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1626690530000|2021-07-19 10:28:50|6761.23|6761.23|6761.67|6761.67|6761.67|6761.67|6761.23|6761.23|0
1626690610000|2021-07-19 10:30:10|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1626690710000|2021-07-19 10:31:50|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1626690760000|2021-07-19 10:32:40|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1626690790000|2021-07-19 10:33:10|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1626690880000|2021-07-19 10:34:40|6763.06|6763.06|6764.7|6764.7|6764.7|6764.7|6763.06|6763.06|0
1626690900000|2021-07-19 10:35:00|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1626690920000|2021-07-19 10:35:20|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1626690950000|2021-07-19 10:35:50|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1626690960000|2021-07-19 10:36:00|6762.85|6762.85|6762.03|6762.03|6762.85|6762.85|6762.03|6762.03|0
1626691040000|2021-07-19 10:37:20|6761.21|6761.21|6761.79|6761.79|6762.03|6762.03|6761.21|6761.21|0
1626691050000|2021-07-19 10:37:30|6760.9|6760.9|6759.92|6759.92|6760.9|6760.9|6759.92|6759.92|0
1626691060000|2021-07-19 10:37:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1626691110000|2021-07-19 10:38:30|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1626691120000|2021-07-19 10:38:40|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1626691130000|2021-07-19 10:38:50|6759.92|6759.92|6758.28|6758.28|6759.92|6759.92|6758.28|6758.28|0
1626691180000|2021-07-19 10:39:40|6759.1|6759.1|6758.28|6758.28|6759.1|6759.1|6758.28|6758.28|0
1626691190000|2021-07-19 10:39:50|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1626691280000|2021-07-19 10:41:20|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1626691310000|2021-07-19 10:41:50|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1626691420000|2021-07-19 10:43:40|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1626691450000|2021-07-19 10:44:10|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1626691470000|2021-07-19 10:44:30|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1626691480000|2021-07-19 10:44:40|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|0
1626691600000|2021-07-19 10:46:40|6756.57|6756.57|6755.75|6755.75|6756.57|6756.57|6755.75|6755.75|0
1626691640000|2021-07-19 10:47:20|6756.57|6756.57|6758.72|6758.72|6758.72|6758.72|6756.57|6756.57|0
1626691680000|2021-07-19 10:48:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1626691710000|2021-07-19 10:48:30|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1626691720000|2021-07-19 10:48:40|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1626691750000|2021-07-19 10:49:10|6757.08|6757.08|6757.9|6757.9|6757.9|6757.9|6757.08|6757.08|0
1626691810000|2021-07-19 10:50:10|6757.08|6757.08|6755.44|6755.44|6757.08|6757.08|6755.44|6755.44|0
1626691870000|2021-07-19 10:51:10|6753.8|6753.8|6755.06|6755.06|6755.06|6755.06|6752.54|6752.54|0
1626691880000|2021-07-19 10:51:20|6756.7|6756.7|6757.52|6757.52|6757.52|6757.52|6756.7|6756.7|0
1626691890000|2021-07-19 10:51:30|6758.4|6758.4|6759.22|6759.22|6759.22|6759.22|6758.4|6758.4|0
1626691900000|2021-07-19 10:51:40|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1626691910000|2021-07-19 10:51:50|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1626691920000|2021-07-19 10:52:00|6755.13|6755.13|6756.76|6756.76|6756.76|6756.76|6755.13|6755.13|0
1626691930000|2021-07-19 10:52:10|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1626691940000|2021-07-19 10:52:20|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1626691950000|2021-07-19 10:52:30|6758.55|6758.55|6757.86|6757.86|6758.55|6758.55|6757.86|6757.86|0
1626691960000|2021-07-19 10:52:40|6756.22|6756.22|6755.98|6755.98|6756.22|6756.22|6755.98|6755.98|0
1626691970000|2021-07-19 10:52:50|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1626691980000|2021-07-19 10:53:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1626691990000|2021-07-19 10:53:10|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1626692010000|2021-07-19 10:53:30|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1626692030000|2021-07-19 10:53:50|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1626692040000|2021-07-19 10:54:00|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1626692050000|2021-07-19 10:54:10|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1626692060000|2021-07-19 10:54:20|6753.9|6753.9|6754.71|6754.71|6754.71|6754.71|6753.9|6753.9|0
1626692070000|2021-07-19 10:54:30|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1626692110000|2021-07-19 10:55:10|6755.98|6755.98|6756.42|6756.42|6756.42|6756.42|6755.98|6755.98|0
1626692120000|2021-07-19 10:55:20|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1626692130000|2021-07-19 10:55:30|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1626692150000|2021-07-19 10:55:50|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1626692210000|2021-07-19 10:56:50|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1626692220000|2021-07-19 10:57:00|6754.65|6754.65|6754.2|6754.2|6754.65|6754.65|6754.2|6754.2|0
1626692230000|2021-07-19 10:57:10|6752.56|6752.56|6753.38|6753.38|6753.38|6753.38|6752.56|6752.56|0
1626692290000|2021-07-19 10:58:10|6751.75|6751.75|6754.2|6754.2|6754.2|6754.2|6751.75|6751.75|0
1626692340000|2021-07-19 10:59:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|0
1626692360000|2021-07-19 10:59:20|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|6753.14|0
1626692370000|2021-07-19 10:59:30|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1626692400000|2021-07-19 11:00:00|6752.4|6752.4|6751.51|6751.51|6752.4|6752.4|6751.51|6751.51|0
1626692410000|2021-07-19 11:00:10|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|6752.33|0
1626692450000|2021-07-19 11:00:50|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1626692460000|2021-07-19 11:01:00|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1626692470000|2021-07-19 11:01:10|6750.46|6750.46|6751.04|6751.04|6751.04|6751.04|6750.22|6750.22|0
1626692520000|2021-07-19 11:02:00|6751.28|6751.28|6750.84|6750.84|6751.28|6751.28|6750.84|6750.84|0
1626692540000|2021-07-19 11:02:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1626692560000|2021-07-19 11:02:40|6752.48|6752.48|6753.3|6753.3|6753.3|6753.3|6752.48|6752.48|0
1626692570000|2021-07-19 11:02:50|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1626692590000|2021-07-19 11:03:10|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1626692600000|2021-07-19 11:03:20|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1626692610000|2021-07-19 11:03:30|6751.22|6751.22|6750.97|6750.97|6751.22|6751.22|6750.97|6750.97|0
1626692630000|2021-07-19 11:03:50|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1626692660000|2021-07-19 11:04:20|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1626692670000|2021-07-19 11:04:30|6746.81|6746.81|6746.56|6746.56|6746.81|6746.81|6746.56|6746.56|0
1626692680000|2021-07-19 11:04:40|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1626692700000|2021-07-19 11:05:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1626692710000|2021-07-19 11:05:10|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1626692770000|2021-07-19 11:06:10|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1626692870000|2021-07-19 11:07:50|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1626692900000|2021-07-19 11:08:20|6747.88|6747.88|6747.88|6747.88|6748.13|6748.13|6747.88|6747.88|0
1626692910000|2021-07-19 11:08:30|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|6748.13|0
1626692920000|2021-07-19 11:08:40|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1626692960000|2021-07-19 11:09:20|6748.95|6748.95|6750.58|6750.58|6750.58|6750.58|6748.95|6748.95|0
1626692980000|2021-07-19 11:09:40|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1626693000000|2021-07-19 11:10:00|6751.96|6751.96|6752.45|6752.45|6752.45|6752.45|6751.96|6751.96|0
1626693030000|2021-07-19 11:10:30|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1626693060000|2021-07-19 11:11:00|6750.44|6750.44|6752.08|6752.08|6752.08|6752.08|6750.44|6750.44|0
1626693090000|2021-07-19 11:11:30|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1626693100000|2021-07-19 11:11:40|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1626693110000|2021-07-19 11:11:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1626693180000|2021-07-19 11:13:00|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1626693190000|2021-07-19 11:13:10|6753.34|6753.34|6755.8|6755.8|6755.8|6755.8|6753.34|6753.34|0
1626693210000|2021-07-19 11:13:30|6756.62|6756.62|6757.44|6757.44|6757.44|6757.44|6756.62|6756.62|0
1626693240000|2021-07-19 11:14:00|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1626693280000|2021-07-19 11:14:40|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1626693300000|2021-07-19 11:15:00|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1626693390000|2021-07-19 11:16:30|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1626693420000|2021-07-19 11:17:00|6753.34|6753.34|6752.45|6752.45|6753.34|6753.34|6752.45|6752.45|0
1626693470000|2021-07-19 11:17:50|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1626693500000|2021-07-19 11:18:20|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1626693560000|2021-07-19 11:19:20|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1626693590000|2021-07-19 11:19:50|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1626693600000|2021-07-19 11:20:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1626693620000|2021-07-19 11:20:20|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1626693630000|2021-07-19 11:20:30|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1626693650000|2021-07-19 11:20:50|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1626693720000|2021-07-19 11:22:00|6750.06|6750.06|6749.62|6749.62|6750.06|6750.06|6749.62|6749.62|0
1626693730000|2021-07-19 11:22:10|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|6747.98|0
1626693740000|2021-07-19 11:22:20|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1626693790000|2021-07-19 11:23:10|6747.04|6747.04|6745.4|6745.4|6747.04|6747.04|6745.15|6745.15|0
1626693800000|2021-07-19 11:23:20|6744.91|6744.91|6745.73|6745.73|6745.73|6745.73|6744.91|6744.91|0
1626693810000|2021-07-19 11:23:30|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1626693840000|2021-07-19 11:24:00|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1626694020000|2021-07-19 11:27:00|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1626694040000|2021-07-19 11:27:20|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1626694050000|2021-07-19 11:27:30|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1626694120000|2021-07-19 11:28:40|6743.02|6743.02|6742.58|6742.58|6743.02|6743.02|6742.58|6742.58|0
1626694180000|2021-07-19 11:29:40|6739.3|6739.3|6740.94|6740.94|6740.94|6740.94|6739.3|6739.3|0
1626694210000|2021-07-19 11:30:10|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1626694230000|2021-07-19 11:30:30|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1626694250000|2021-07-19 11:30:50|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1626694260000|2021-07-19 11:31:00|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1626694290000|2021-07-19 11:31:30|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1626694300000|2021-07-19 11:31:40|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1626694310000|2021-07-19 11:31:50|6736.84|6736.84|6737.66|6737.66|6737.66|6737.66|6736.84|6736.84|0
1626694320000|2021-07-19 11:32:00|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1626694330000|2021-07-19 11:32:10|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1626694370000|2021-07-19 11:32:50|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1626694410000|2021-07-19 11:33:30|6735.96|6735.96|6737.22|6737.22|6737.22|6737.22|6735.96|6735.96|0
1626694420000|2021-07-19 11:33:40|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1626694430000|2021-07-19 11:33:50|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1626694450000|2021-07-19 11:34:10|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1626694480000|2021-07-19 11:34:40|6736.53|6736.53|6735.71|6735.71|6738.99|6738.99|6735.71|6735.71|0
1626694490000|2021-07-19 11:34:50|6735.27|6735.27|6733.34|6733.34|6735.27|6735.27|6733.34|6733.34|0
1626694500000|2021-07-19 11:35:00|6732.35|6732.35|6733.17|6733.17|6733.17|6733.17|6732.35|6732.35|0
1626694540000|2021-07-19 11:35:40|6731.53|6731.53|6731.28|6731.28|6731.53|6731.53|6731.28|6731.28|0
1626694600000|2021-07-19 11:36:40|6730.84|6730.84|6728.38|6728.38|6730.84|6730.84|6728.38|6728.38|0
1626694670000|2021-07-19 11:37:50|6734.12|6734.12|6733.3|6733.3|6734.12|6734.12|6733.3|6733.3|0
1626694680000|2021-07-19 11:38:00|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1626694690000|2021-07-19 11:38:10|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1626694810000|2021-07-19 11:40:10|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1626694820000|2021-07-19 11:40:20|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1626694850000|2021-07-19 11:40:50|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1626694860000|2021-07-19 11:41:00|6730.34|6730.34|6729.89|6729.89|6730.34|6730.34|6729.89|6729.89|0
1626694880000|2021-07-19 11:41:20|6728.25|6728.25|6727.43|6727.43|6728.25|6728.25|6726.99|6726.99|0
1626694920000|2021-07-19 11:42:00|6728.25|6728.25|6728.7|6728.7|6728.7|6728.7|6728.25|6728.25|0
1626694980000|2021-07-19 11:43:00|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1626694990000|2021-07-19 11:43:10|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1626695000000|2021-07-19 11:43:20|6730.07|6730.07|6729.25|6729.25|6730.07|6730.07|6729.25|6729.25|0
1626695010000|2021-07-19 11:43:30|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1626695060000|2021-07-19 11:44:20|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1626695080000|2021-07-19 11:44:40|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1626695100000|2021-07-19 11:45:00|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1626695110000|2021-07-19 11:45:10|6724.71|6724.71|6724.27|6724.27|6724.71|6724.71|6724.27|6724.27|0
1626695120000|2021-07-19 11:45:20|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1626695130000|2021-07-19 11:45:30|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1626695140000|2021-07-19 11:45:40|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1626695190000|2021-07-19 11:46:30|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1626695240000|2021-07-19 11:47:20|6725.09|6725.09|6724.27|6724.27|6725.09|6725.09|6724.27|6724.27|0
1626695270000|2021-07-19 11:47:50|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1626695280000|2021-07-19 11:48:00|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1626695300000|2021-07-19 11:48:20|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1626695310000|2021-07-19 11:48:30|6725.34|6725.34|6726.16|6726.16|6726.16|6726.16|6725.34|6725.34|0
1626695320000|2021-07-19 11:48:40|6725.34|6725.34|6723.7|6723.7|6725.34|6725.34|6723.7|6723.7|0
1626695330000|2021-07-19 11:48:50|6722.88|6722.88|6724.52|6724.52|6724.52|6724.52|6722.88|6722.88|0
1626695340000|2021-07-19 11:49:00|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1626695400000|2021-07-19 11:50:00|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1626695430000|2021-07-19 11:50:30|6720.99|6720.99|6718.03|6718.03|6720.99|6720.99|6718.03|6718.03|0
1626695440000|2021-07-19 11:50:40|6718.85|6718.85|6719.29|6719.29|6719.29|6719.29|6718.85|6718.85|0
1626695460000|2021-07-19 11:51:00|6720.11|6720.11|6720.93|6720.93|6720.93|6720.93|6720.11|6720.11|0
1626695490000|2021-07-19 11:51:30|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1626695580000|2021-07-19 11:53:00|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1626695610000|2021-07-19 11:53:30|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1626695620000|2021-07-19 11:53:40|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1626695640000|2021-07-19 11:54:00|6723.01|6723.01|6722.19|6722.19|6723.01|6723.01|6722.19|6722.19|0
1626695670000|2021-07-19 11:54:30|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1626695680000|2021-07-19 11:54:40|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|6723.45|0
1626695690000|2021-07-19 11:54:50|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1626695700000|2021-07-19 11:55:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1626695710000|2021-07-19 11:55:10|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1626695740000|2021-07-19 11:55:40|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1626695760000|2021-07-19 11:56:00|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1626695780000|2021-07-19 11:56:20|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1626695800000|2021-07-19 11:56:40|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|0
1626695810000|2021-07-19 11:56:50|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1626695820000|2021-07-19 11:57:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1626695830000|2021-07-19 11:57:10|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1626695850000|2021-07-19 11:57:30|6729.43|6729.43|6729.93|6729.93|6729.93|6729.93|6729.43|6729.43|0
1626695870000|2021-07-19 11:57:50|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1626695900000|2021-07-19 11:58:20|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1626695950000|2021-07-19 11:59:10|6729.68|6729.68|6730.12|6730.12|6730.12|6730.12|6729.68|6729.68|0
1626695970000|2021-07-19 11:59:30|6732.58|6732.58|6730.94|6730.94|6732.58|6732.58|6730.94|6730.94|0
1626695980000|2021-07-19 11:59:40|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1626695990000|2021-07-19 11:59:50|6732.75|6732.75|6733.24|6733.24|6733.24|6733.24|6732.75|6732.75|0
1626696000000|2021-07-19 12:00:00|6732.75|6732.75|6732.25|6732.25|6732.75|6732.75|6732.25|6732.25|0
1626696010000|2021-07-19 12:00:10|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1626696020000|2021-07-19 12:00:20|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1626696030000|2021-07-19 12:00:30|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1626696100000|2021-07-19 12:01:40|6734.96|6734.96|6736.6|6736.6|6736.6|6736.6|6734.96|6734.96|0
1626696120000|2021-07-19 12:02:00|6737.42|6737.42|6737.06|6737.06|6738.24|6738.24|6737.06|6737.06|0
1626696130000|2021-07-19 12:02:10|6736.81|6736.81|6735.17|6735.17|6737.63|6737.63|6735.17|6735.17|0
1626696170000|2021-07-19 12:02:50|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1626696180000|2021-07-19 12:03:00|6735.5|6735.5|6735|6735|6735.5|6735.5|6735|6735|0
1626696190000|2021-07-19 12:03:10|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1626696200000|2021-07-19 12:03:20|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1626696240000|2021-07-19 12:04:00|6732.1|6732.1|6730.46|6730.46|6732.1|6732.1|6730.46|6730.46|0
1626696270000|2021-07-19 12:04:30|6730.02|6730.02|6726.74|6726.74|6730.02|6730.02|6726.74|6726.74|0
1626696290000|2021-07-19 12:04:50|6725.4|6725.4|6723.76|6723.76|6725.4|6725.4|6723.76|6723.76|0
1626696320000|2021-07-19 12:05:20|6722.94|6722.94|6723.38|6723.38|6723.38|6723.38|6722.94|6722.94|0
1626696360000|2021-07-19 12:06:00|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1626696390000|2021-07-19 12:06:30|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1626696440000|2021-07-19 12:07:20|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1626696480000|2021-07-19 12:08:00|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1626696510000|2021-07-19 12:08:30|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1626696560000|2021-07-19 12:09:20|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1626696570000|2021-07-19 12:09:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1626696600000|2021-07-19 12:10:00|6715.67|6715.67|6713.09|6713.09|6715.67|6715.67|6713.09|6713.09|0
1626696610000|2021-07-19 12:10:10|6712.6|6712.6|6712.1|6712.1|6712.6|6712.6|6712.1|6712.1|0
1626696690000|2021-07-19 12:11:30|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1626696700000|2021-07-19 12:11:40|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1626696710000|2021-07-19 12:11:50|6708.01|6708.01|6708.82|6708.82|6708.82|6708.82|6708.01|6708.01|0
1626696720000|2021-07-19 12:12:00|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|6709.81|0
1626696730000|2021-07-19 12:12:10|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1626696740000|2021-07-19 12:12:20|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1626696770000|2021-07-19 12:12:50|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1626696790000|2021-07-19 12:13:10|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1626696800000|2021-07-19 12:13:20|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|6705.97|0
1626696810000|2021-07-19 12:13:30|6705.08|6705.08|6704.2|6704.2|6705.08|6705.08|6704.2|6704.2|0
1626696820000|2021-07-19 12:13:40|6704.64|6704.64|6703.44|6703.44|6705.08|6705.08|6703.44|6703.44|0
1626696850000|2021-07-19 12:14:10|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1626696910000|2021-07-19 12:15:10|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1626696930000|2021-07-19 12:15:30|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1626696960000|2021-07-19 12:16:00|6702.87|6702.87|6705.12|6705.12|6706|6706|6702.87|6702.87|0
1626696970000|2021-07-19 12:16:10|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1626696990000|2021-07-19 12:16:30|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1626697000000|2021-07-19 12:16:40|6703.48|6703.48|6702.66|6702.66|6703.48|6703.48|6702.66|6702.66|0
1626697010000|2021-07-19 12:16:50|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1626697020000|2021-07-19 12:17:00|6705.24|6705.24|6705.69|6705.69|6705.69|6705.69|6705.24|6705.24|0
1626697030000|2021-07-19 12:17:10|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1626697040000|2021-07-19 12:17:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1626697060000|2021-07-19 12:17:40|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1626697090000|2021-07-19 12:18:10|6705.5|6705.5|6705.06|6705.06|6705.5|6705.5|6705.06|6705.06|0
1626697100000|2021-07-19 12:18:20|6704.62|6704.62|6704.12|6704.12|6704.62|6704.62|6704.12|6704.12|0
1626697140000|2021-07-19 12:19:00|6703.3|6703.3|6703.8|6703.8|6703.8|6703.8|6703.3|6703.3|0
1626697150000|2021-07-19 12:19:10|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1626697160000|2021-07-19 12:19:20|6703.42|6703.42|6704.24|6704.24|6704.24|6704.24|6703.42|6703.42|0
1626697190000|2021-07-19 12:19:50|6700.96|6700.96|6700.14|6700.14|6700.96|6700.96|6700.14|6700.14|0
1626697210000|2021-07-19 12:20:10|6699.32|6699.32|6698.63|6698.63|6699.32|6699.32|6698.63|6698.63|0
1626697220000|2021-07-19 12:20:20|6698.19|6698.19|6697.37|6697.37|6698.19|6698.19|6697.37|6697.37|0
1626697230000|2021-07-19 12:20:30|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1626697240000|2021-07-19 12:20:40|6697.37|6697.37|6698.19|6698.19|6698.19|6698.19|6697.37|6697.37|0
1626697250000|2021-07-19 12:20:50|6699.01|6699.01|6699.89|6699.89|6699.89|6699.89|6699.01|6699.01|0
1626697260000|2021-07-19 12:21:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1626697270000|2021-07-19 12:21:10|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1626697330000|2021-07-19 12:22:10|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1626697390000|2021-07-19 12:23:10|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1626697400000|2021-07-19 12:23:20|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1626697410000|2021-07-19 12:23:30|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1626697440000|2021-07-19 12:24:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1626697450000|2021-07-19 12:24:10|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1626697480000|2021-07-19 12:24:40|6697.95|6697.95|6699.22|6699.22|6699.22|6699.22|6697.95|6697.95|0
1626697500000|2021-07-19 12:25:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1626697510000|2021-07-19 12:25:10|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1626697520000|2021-07-19 12:25:20|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1626697560000|2021-07-19 12:26:00|6699.07|6699.07|6701.27|6701.27|6701.27|6701.27|6699.07|6699.07|0
1626697620000|2021-07-19 12:27:00|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1626697660000|2021-07-19 12:27:40|6698.81|6698.81|6697.99|6697.99|6698.81|6698.81|6697.99|6697.99|0
1626697670000|2021-07-19 12:27:50|6697.11|6697.11|6697.93|6697.93|6697.93|6697.93|6697.11|6697.11|0
1626697710000|2021-07-19 12:28:30|6698.75|6698.75|6702.85|6702.85|6704.48|6704.48|6698.75|6698.75|0
1626697740000|2021-07-19 12:29:00|6702.4|6702.4|6702.85|6702.85|6702.85|6702.85|6702.4|6702.4|0
1626697770000|2021-07-19 12:29:30|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1626697780000|2021-07-19 12:29:40|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1626697810000|2021-07-19 12:30:10|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1626697820000|2021-07-19 12:30:20|6699.49|6699.49|6701.69|6701.69|6701.69|6701.69|6699.49|6699.49|0
1626697830000|2021-07-19 12:30:30|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1626697850000|2021-07-19 12:30:50|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1626697880000|2021-07-19 12:31:20|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1626697890000|2021-07-19 12:31:30|6700.87|6700.87|6704.15|6704.15|6704.15|6704.15|6700.87|6700.87|0
1626697910000|2021-07-19 12:31:50|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1626697930000|2021-07-19 12:32:10|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1626697950000|2021-07-19 12:32:30|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1626697960000|2021-07-19 12:32:40|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1626697980000|2021-07-19 12:33:00|6704.21|6704.21|6705.03|6705.03|6705.03|6705.03|6704.21|6704.21|0
1626697990000|2021-07-19 12:33:10|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1626698040000|2021-07-19 12:34:00|6703.71|6703.71|6702.89|6702.89|6703.71|6703.71|6702.89|6702.89|0
1626698090000|2021-07-19 12:34:50|6703.71|6703.71|6704.53|6704.53|6704.53|6704.53|6703.71|6703.71|0
1626698150000|2021-07-19 12:35:50|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1626698170000|2021-07-19 12:36:10|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1626698190000|2021-07-19 12:36:30|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1626698200000|2021-07-19 12:36:40|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1626698220000|2021-07-19 12:37:00|6705.13|6705.13|6704.25|6704.25|6705.13|6705.13|6704.25|6704.25|0
1626698270000|2021-07-19 12:37:50|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1626698280000|2021-07-19 12:38:00|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1626698310000|2021-07-19 12:38:30|6705.95|6705.95|6706.77|6706.77|6706.77|6706.77|6705.95|6705.95|0
1626698380000|2021-07-19 12:39:40|6707.59|6707.59|6708.41|6708.41|6708.41|6708.41|6707.59|6707.59|0
1626698410000|2021-07-19 12:40:10|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|0
1626698480000|2021-07-19 12:41:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1626698490000|2021-07-19 12:41:30|6709.13|6709.13|6708.32|6708.32|6709.13|6709.13|6708.32|6708.32|0
1626698500000|2021-07-19 12:41:40|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1626698560000|2021-07-19 12:42:40|6709.95|6709.95|6710.77|6710.77|6710.77|6710.77|6709.95|6709.95|0
1626698580000|2021-07-19 12:43:00|6712.12|6712.12|6713.76|6713.76|6713.76|6713.76|6712.12|6712.12|0
1626698600000|2021-07-19 12:43:20|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1626698670000|2021-07-19 12:44:30|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1626698680000|2021-07-19 12:44:40|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1626698690000|2021-07-19 12:44:50|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1626698700000|2021-07-19 12:45:00|6716|6716|6717.2|6717.2|6717.2|6717.2|6716|6716|0
1626698730000|2021-07-19 12:45:30|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1626698770000|2021-07-19 12:46:10|6717.2|6717.2|6716.71|6716.71|6717.2|6717.2|6716.71|6716.71|0
1626698800000|2021-07-19 12:46:40|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1626698850000|2021-07-19 12:47:30|6718.35|6718.35|6719.17|6719.17|6719.17|6719.17|6718.35|6718.35|0
1626698880000|2021-07-19 12:48:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1626698930000|2021-07-19 12:48:50|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1626698940000|2021-07-19 12:49:00|6720.37|6720.37|6722.56|6722.56|6722.56|6722.56|6720.37|6720.37|0
1626698950000|2021-07-19 12:49:10|6723.01|6723.01|6723.45|6723.45|6723.45|6723.45|6723.01|6723.01|0
1626698970000|2021-07-19 12:49:30|6723.89|6723.89|6724.38|6724.38|6724.38|6724.38|6723.89|6723.89|0
1626698990000|2021-07-19 12:49:50|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1626699010000|2021-07-19 12:50:10|6728.48|6728.48|6728.98|6728.98|6728.98|6728.98|6728.48|6728.48|0
1626699020000|2021-07-19 12:50:20|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1626699070000|2021-07-19 12:51:10|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1626699080000|2021-07-19 12:51:20|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1626699110000|2021-07-19 12:51:50|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1626699180000|2021-07-19 12:53:00|6731.17|6731.17|6730.93|6730.93|6731.17|6731.17|6730.93|6730.93|0
1626699190000|2021-07-19 12:53:10|6730.11|6730.11|6729.66|6729.66|6730.11|6730.11|6729.66|6729.66|0
1626699200000|2021-07-19 12:53:20|6730.11|6730.11|6730.55|6730.55|6730.55|6730.55|6730.11|6730.11|0
1626699210000|2021-07-19 12:53:30|6731.37|6731.37|6733.89|6733.89|6733.89|6733.89|6730.55|6730.55|0
1626699220000|2021-07-19 12:53:40|6734.14|6734.14|6734.63|6734.63|6734.63|6734.63|6734.14|6734.14|0
1626699260000|2021-07-19 12:54:20|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1626699290000|2021-07-19 12:54:50|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1626699300000|2021-07-19 12:55:00|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1626699330000|2021-07-19 12:55:30|6729.6|6729.6|6730.04|6730.04|6730.04|6730.04|6729.6|6729.6|0
1626699340000|2021-07-19 12:55:40|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1626699360000|2021-07-19 12:56:00|6730.27|6730.27|6730.94|6730.94|6730.94|6730.94|6730.27|6730.27|0
1626699380000|2021-07-19 12:56:20|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1626699420000|2021-07-19 12:57:00|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1626699440000|2021-07-19 12:57:20|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|0
1626699480000|2021-07-19 12:58:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1626699510000|2021-07-19 12:58:30|6727.1|6727.1|6729.56|6729.56|6729.56|6729.56|6727.1|6727.1|0
1626699520000|2021-07-19 12:58:40|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1626699540000|2021-07-19 12:59:00|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1626699590000|2021-07-19 12:59:50|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1626699600000|2021-07-19 13:00:00|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1626699610000|2021-07-19 13:00:10|6724.53|6724.53|6725.22|6725.22|6725.22|6725.22|6724.53|6724.53|0
1626699620000|2021-07-19 13:00:20|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1626699630000|2021-07-19 13:00:30|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1626699660000|2021-07-19 13:01:00|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1626699680000|2021-07-19 13:01:20|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1626699710000|2021-07-19 13:01:50|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1626699740000|2021-07-19 13:02:20|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1626699810000|2021-07-19 13:03:30|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1626699820000|2021-07-19 13:03:40|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1626699880000|2021-07-19 13:04:40|6726.4|6726.4|6727.22|6727.22|6727.22|6727.22|6726.4|6726.4|0
1626699890000|2021-07-19 13:04:50|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1626699900000|2021-07-19 13:05:00|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1626699950000|2021-07-19 13:05:50|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1626699960000|2021-07-19 13:06:00|6724.32|6724.32|6722.01|6722.01|6724.32|6724.32|6722.01|6722.01|0
1626700030000|2021-07-19 13:07:10|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1626700050000|2021-07-19 13:07:30|6723.39|6723.39|6726.67|6726.67|6726.67|6726.67|6723.39|6723.39|0
1626700080000|2021-07-19 13:08:00|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1626700090000|2021-07-19 13:08:10|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1626700110000|2021-07-19 13:08:30|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1626700120000|2021-07-19 13:08:40|6725.6|6725.6|6728.06|6728.06|6728.06|6728.06|6725.6|6725.6|0
1626700170000|2021-07-19 13:09:30|6728.5|6728.5|6729.82|6729.82|6729.82|6729.82|6728.5|6728.5|0
1626700190000|2021-07-19 13:09:50|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1626700200000|2021-07-19 13:10:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1626700210000|2021-07-19 13:10:10|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1626700230000|2021-07-19 13:10:30|6727.93|6727.93|6728.31|6728.31|6728.75|6728.75|6727.93|6727.93|0
1626700280000|2021-07-19 13:11:20|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1626700340000|2021-07-19 13:12:20|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1626700350000|2021-07-19 13:12:30|6729.57|6729.57|6728.25|6728.25|6729.57|6729.57|6728.25|6728.25|0
1626700410000|2021-07-19 13:13:30|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1626700430000|2021-07-19 13:13:50|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1626700450000|2021-07-19 13:14:10|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1626700490000|2021-07-19 13:14:50|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1626700500000|2021-07-19 13:15:00|6728.31|6728.31|6728.75|6728.75|6728.75|6728.75|6728.31|6728.31|0
1626700550000|2021-07-19 13:15:50|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1626700560000|2021-07-19 13:16:00|6728.75|6728.75|6729.19|6729.19|6729.19|6729.19|6728.75|6728.75|0
1626700580000|2021-07-19 13:16:20|6728.37|6728.37|6727.55|6727.55|6728.37|6728.37|6727.55|6727.55|0
1626700600000|2021-07-19 13:16:40|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|6728.37|0
1626700690000|2021-07-19 13:18:10|6727.93|6727.93|6727.05|6727.05|6727.93|6727.93|6727.05|6727.05|0
1626700780000|2021-07-19 13:19:40|6727.86|6727.86|6727.05|6727.05|6727.86|6727.86|6727.05|6727.05|0
1626700790000|2021-07-19 13:19:50|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1626700860000|2021-07-19 13:21:00|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1626700890000|2021-07-19 13:21:30|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1626700920000|2021-07-19 13:22:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1626700980000|2021-07-19 13:23:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1626700990000|2021-07-19 13:23:10|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1626701010000|2021-07-19 13:23:30|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1626701040000|2021-07-19 13:24:00|6724.59|6724.59|6725.41|6725.41|6725.41|6725.41|6724.59|6724.59|0
1626701090000|2021-07-19 13:24:50|6726.23|6726.23|6726.67|6726.67|6726.67|6726.67|6726.23|6726.23|0
1626701100000|2021-07-19 13:25:00|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1626701150000|2021-07-19 13:25:50|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1626701160000|2021-07-19 13:26:00|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1626701170000|2021-07-19 13:26:10|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1626701180000|2021-07-19 13:26:20|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1626701220000|2021-07-19 13:27:00|6727.21|6727.21|6728.03|6728.03|6728.03|6728.03|6727.21|6727.21|0
1626701230000|2021-07-19 13:27:10|6728.47|6728.47|6730.55|6730.55|6730.55|6730.55|6728.47|6728.47|0
1626701240000|2021-07-19 13:27:20|6731|6731|6731|6731|6731|6731|6731|6731|0
1626701290000|2021-07-19 13:28:10|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1626701310000|2021-07-19 13:28:30|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1626701320000|2021-07-19 13:28:40|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1626701390000|2021-07-19 13:29:50|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1626701400000|2021-07-19 13:30:00|6727.03|6727.03|6726.29|6726.29|6727.03|6727.03|6726.29|6726.29|0
1626701410000|2021-07-19 13:30:10|6724.65|6724.65|6722|6722|6724.65|6724.65|6722|6722|0
1626701420000|2021-07-19 13:30:20|6722.49|6722.49|6724.95|6724.95|6724.95|6724.95|6722.49|6722.49|0
1626701430000|2021-07-19 13:30:30|6725.77|6725.77|6724.95|6724.95|6725.77|6725.77|6724.95|6724.95|0
1626701450000|2021-07-19 13:30:50|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1626701460000|2021-07-19 13:31:00|6722.19|6722.19|6722.44|6722.44|6722.44|6722.44|6722.19|6722.19|0
1626701470000|2021-07-19 13:31:10|6722|6722|6722.44|6722.44|6722.44|6722.44|6722|6722|0
1626701480000|2021-07-19 13:31:20|6723.26|6723.26|6724.08|6724.08|6724.08|6724.08|6723.26|6723.26|0
1626701490000|2021-07-19 13:31:30|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1626701510000|2021-07-19 13:31:50|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1626701520000|2021-07-19 13:32:00|6726.54|6726.54|6729.69|6729.69|6729.69|6729.69|6726.54|6726.54|0
1626701530000|2021-07-19 13:32:10|6730.18|6730.18|6731.5|6731.5|6731.5|6731.5|6730.18|6730.18|0
1626701540000|2021-07-19 13:32:20|6730.68|6730.68|6728.29|6728.29|6730.68|6730.68|6728.29|6728.29|0
1626701550000|2021-07-19 13:32:30|6728.04|6728.04|6724.59|6724.59|6728.04|6728.04|6724.59|6724.59|0
1626701560000|2021-07-19 13:32:40|6723.77|6723.77|6720.43|6720.43|6723.77|6723.77|6720.43|6720.43|0
1626701570000|2021-07-19 13:32:50|6719.61|6719.61|6719.17|6719.17|6719.61|6719.61|6719.17|6719.17|0
1626701580000|2021-07-19 13:33:00|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1626701600000|2021-07-19 13:33:20|6719.5|6719.5|6718.68|6718.68|6719.5|6719.5|6718.68|6718.68|0
1626701610000|2021-07-19 13:33:30|6717.04|6717.04|6717.11|6717.11|6717.11|6717.11|6716.29|6716.29|0
1626701630000|2021-07-19 13:33:50|6717.86|6717.86|6718.35|6718.35|6718.35|6718.35|6717.86|6717.86|0
1626701670000|2021-07-19 13:34:30|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1626701690000|2021-07-19 13:34:50|6717.41|6717.41|6717.86|6717.86|6718.68|6718.68|6717.41|6717.41|0
1626701700000|2021-07-19 13:35:00|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1626701710000|2021-07-19 13:35:10|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1626701720000|2021-07-19 13:35:20|6720|6720|6723.76|6723.76|6723.76|6723.76|6720|6720|0
1626701740000|2021-07-19 13:35:40|6724.58|6724.58|6720.42|6720.42|6724.58|6724.58|6720.42|6720.42|0
1626701750000|2021-07-19 13:35:50|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1626701760000|2021-07-19 13:36:00|6720.74|6720.74|6721.62|6721.62|6721.62|6721.62|6720.74|6720.74|0
1626701770000|2021-07-19 13:36:10|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1626701780000|2021-07-19 13:36:20|6723.71|6723.71|6724.15|6724.15|6724.15|6724.15|6723.71|6723.71|0
1626701790000|2021-07-19 13:36:30|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1626701800000|2021-07-19 13:36:40|6723.82|6723.82|6720.54|6720.54|6723.82|6723.82|6720.54|6720.54|0
1626701820000|2021-07-19 13:37:00|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1626701840000|2021-07-19 13:37:20|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1626701850000|2021-07-19 13:37:30|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1626701860000|2021-07-19 13:37:40|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1626701870000|2021-07-19 13:37:50|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1626701880000|2021-07-19 13:38:00|6722.75|6722.75|6722.82|6722.82|6723.64|6723.64|6722.75|6722.75|0
1626701890000|2021-07-19 13:38:10|6723.64|6723.64|6724.46|6724.46|6724.46|6724.46|6723.64|6723.64|0
1626701900000|2021-07-19 13:38:20|6723.64|6723.64|6725.28|6725.28|6725.28|6725.28|6723.64|6723.64|0
1626701920000|2021-07-19 13:38:40|6723.64|6723.64|6723.19|6723.19|6723.64|6723.64|6723.19|6723.19|0
1626701970000|2021-07-19 13:39:30|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1626701980000|2021-07-19 13:39:40|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1626701990000|2021-07-19 13:39:50|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1626702000000|2021-07-19 13:40:00|6720.06|6720.06|6719.24|6719.24|6720.06|6720.06|6719.24|6719.24|0
1626702010000|2021-07-19 13:40:10|6717.61|6717.61|6716.79|6716.79|6717.61|6717.61|6716.79|6716.79|0
1626702020000|2021-07-19 13:40:20|6718.43|6718.43|6718.05|6718.05|6718.43|6718.43|6717.61|6717.61|0
1626702030000|2021-07-19 13:40:30|6717.23|6717.23|6716.24|6716.24|6717.23|6717.23|6716.24|6716.24|0
1626702040000|2021-07-19 13:40:40|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1626702050000|2021-07-19 13:40:50|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|6717.47|0
1626702060000|2021-07-19 13:41:00|6716.59|6716.59|6718.67|6718.67|6718.67|6718.67|6716.59|6716.59|0
1626702070000|2021-07-19 13:41:10|6719.11|6719.11|6719.11|6719.11|6719.55|6719.55|6719.11|6719.11|0
1626702090000|2021-07-19 13:41:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1626702120000|2021-07-19 13:42:00|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1626702130000|2021-07-19 13:42:10|6719.93|6719.93|6720.75|6720.75|6720.75|6720.75|6719.93|6719.93|0
1626702140000|2021-07-19 13:42:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1626702150000|2021-07-19 13:42:30|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1626702160000|2021-07-19 13:42:40|6722.9|6722.9|6722.45|6722.45|6722.9|6722.9|6722.45|6722.45|0
1626702180000|2021-07-19 13:43:00|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1626702200000|2021-07-19 13:43:20|6724.34|6724.34|6725.67|6725.67|6725.67|6725.67|6724.34|6724.34|0
1626702210000|2021-07-19 13:43:30|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|6724.85|0
1626702230000|2021-07-19 13:43:50|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1626702240000|2021-07-19 13:44:00|6725.01|6725.01|6728.29|6728.29|6728.29|6728.29|6725.01|6725.01|0
1626702250000|2021-07-19 13:44:10|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|6728.73|0
1626702260000|2021-07-19 13:44:20|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1626702290000|2021-07-19 13:44:50|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1626702300000|2021-07-19 13:45:00|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|0
1626702340000|2021-07-19 13:45:40|6733.65|6733.65|6733.9|6733.9|6733.9|6733.9|6733.65|6733.65|0
1626702360000|2021-07-19 13:46:00|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1626702370000|2021-07-19 13:46:10|6738|6738|6738|6738|6738|6738|6738|6738|0
1626702390000|2021-07-19 13:46:30|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1626702410000|2021-07-19 13:46:50|6733.21|6733.21|6731.57|6731.57|6733.21|6733.21|6731.57|6731.57|0
1626702420000|2021-07-19 13:47:00|6730.75|6730.75|6730.26|6730.26|6730.75|6730.75|6730.26|6730.26|0
1626702430000|2021-07-19 13:47:10|6731.9|6731.9|6730.83|6730.83|6731.9|6731.9|6730.83|6730.83|0
1626702460000|2021-07-19 13:47:40|6730.39|6730.39|6729.95|6729.95|6730.39|6730.39|6729.95|6729.95|0
1626702480000|2021-07-19 13:48:00|6727.49|6727.49|6729.13|6729.13|6729.13|6729.13|6727.49|6727.49|0
1626702490000|2021-07-19 13:48:10|6729.95|6729.95|6734.04|6734.04|6737.32|6737.32|6729.95|6729.95|0
1626702500000|2021-07-19 13:48:20|6735.68|6735.68|6730.77|6730.77|6735.68|6735.68|6730.77|6730.77|0
1626702530000|2021-07-19 13:48:50|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|6731.21|0
1626702540000|2021-07-19 13:49:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1626702550000|2021-07-19 13:49:10|6727.49|6727.49|6729.13|6729.13|6729.13|6729.13|6727.49|6727.49|0
1626702570000|2021-07-19 13:49:30|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1626702580000|2021-07-19 13:49:40|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1626702600000|2021-07-19 13:50:00|6724.21|6724.21|6722.13|6722.13|6724.21|6724.21|6722.13|6722.13|0
1626702630000|2021-07-19 13:50:30|6721.63|6721.63|6719.55|6719.55|6721.63|6721.63|6719.55|6719.55|0
1626702650000|2021-07-19 13:50:50|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1626702660000|2021-07-19 13:51:00|6719.93|6719.93|6721.57|6721.57|6721.57|6721.57|6719.93|6719.93|0
1626702670000|2021-07-19 13:51:10|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1626702680000|2021-07-19 13:51:20|6720.69|6720.69|6721.13|6721.13|6721.13|6721.13|6720.69|6720.69|0
1626702690000|2021-07-19 13:51:30|6721.57|6721.57|6721.57|6721.57|6722.01|6722.01|6721.57|6721.57|0
1626702700000|2021-07-19 13:51:40|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1626702720000|2021-07-19 13:52:00|6721.57|6721.57|6719.11|6719.11|6721.57|6721.57|6719.11|6719.11|0
1626702730000|2021-07-19 13:52:10|6719.93|6719.93|6718.29|6718.29|6719.93|6719.93|6718.29|6718.29|0
1626702740000|2021-07-19 13:52:20|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1626702750000|2021-07-19 13:52:30|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1626702780000|2021-07-19 13:53:00|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1626702790000|2021-07-19 13:53:10|6719|6719|6719|6719|6719|6719|6719|6719|0
1626702810000|2021-07-19 13:53:30|6718.18|6718.18|6716.54|6716.54|6718.18|6718.18|6716.54|6716.54|0
1626702820000|2021-07-19 13:53:40|6716.29|6716.29|6715.41|6715.41|6716.29|6716.29|6715.41|6715.41|0
1626702830000|2021-07-19 13:53:50|6714.97|6714.97|6716.61|6716.61|6716.61|6716.61|6714.97|6714.97|0
1626702840000|2021-07-19 13:54:00|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1626702850000|2021-07-19 13:54:10|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1626702860000|2021-07-19 13:54:20|6714.15|6714.15|6714.97|6714.97|6714.97|6714.97|6714.15|6714.15|0
1626702870000|2021-07-19 13:54:30|6715.79|6715.79|6716.61|6716.61|6716.61|6716.61|6715.79|6715.79|0
1626702910000|2021-07-19 13:55:10|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1626702920000|2021-07-19 13:55:20|6715.92|6715.92|6715.42|6715.42|6715.92|6715.92|6715.42|6715.42|0
1626702940000|2021-07-19 13:55:40|6715.67|6715.67|6716.11|6716.11|6716.11|6716.11|6715.67|6715.67|0
1626702950000|2021-07-19 13:55:50|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1626702980000|2021-07-19 13:56:20|6715.42|6715.42|6713.87|6713.87|6715.42|6715.42|6713.87|6713.87|0
1626702990000|2021-07-19 13:56:30|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|6713.05|0
1626703030000|2021-07-19 13:57:10|6713.49|6713.49|6713.05|6713.05|6713.49|6713.49|6713.05|6713.05|0
1626703080000|2021-07-19 13:58:00|6714.69|6714.69|6715.51|6715.51|6715.51|6715.51|6714.69|6714.69|0
1626703090000|2021-07-19 13:58:10|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|0
1626703100000|2021-07-19 13:58:20|6713.05|6713.05|6712.61|6712.61|6713.05|6713.05|6712.61|6712.61|0
1626703110000|2021-07-19 13:58:30|6711.79|6711.79|6710.72|6710.72|6711.79|6711.79|6709.65|6709.65|0
1626703120000|2021-07-19 13:58:40|6709.9|6709.9|6710.72|6710.72|6712.36|6712.36|6709.9|6709.9|0
1626703160000|2021-07-19 13:59:20|6709.9|6709.9|6707.38|6707.38|6709.9|6709.9|6707.38|6707.38|0
1626703190000|2021-07-19 13:59:50|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1626703200000|2021-07-19 14:00:00|6706.56|6706.56|6706.88|6706.88|6706.88|6706.88|6706.06|6706.06|0
1626703220000|2021-07-19 14:00:20|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1626703230000|2021-07-19 14:00:30|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1626703260000|2021-07-19 14:01:00|6706|6706|6706.82|6706.82|6706.82|6706.82|6706|6706|0
1626703270000|2021-07-19 14:01:10|6706|6706|6705.12|6705.12|6706|6706|6705.12|6705.12|0
1626703290000|2021-07-19 14:01:30|6704.62|6704.62|6704.18|6704.18|6704.62|6704.62|6704.18|6704.18|0
1626703300000|2021-07-19 14:01:40|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1626703320000|2021-07-19 14:02:00|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1626703330000|2021-07-19 14:02:10|6703.61|6703.61|6704.87|6704.87|6704.87|6704.87|6703.61|6703.61|0
1626703340000|2021-07-19 14:02:20|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1626703360000|2021-07-19 14:02:40|6704.11|6704.11|6703.29|6703.29|6704.11|6704.11|6703.29|6703.29|0
1626703370000|2021-07-19 14:02:50|6703.05|6703.05|6703.54|6703.54|6703.54|6703.54|6703.05|6703.05|0
1626703380000|2021-07-19 14:03:00|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1626703390000|2021-07-19 14:03:10|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6703.92|6703.92|0
1626703400000|2021-07-19 14:03:20|6703.92|6703.92|6706|6706|6706|6706|6703.92|6703.92|0
1626703410000|2021-07-19 14:03:30|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1626703440000|2021-07-19 14:04:00|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1626703470000|2021-07-19 14:04:30|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1626703480000|2021-07-19 14:04:40|6708.96|6708.96|6709.78|6709.78|6709.78|6709.78|6708.96|6708.96|0
1626703500000|2021-07-19 14:05:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1626703510000|2021-07-19 14:05:10|6709.41|6709.41|6708.52|6708.52|6709.41|6709.41|6708.52|6708.52|0
1626703520000|2021-07-19 14:05:20|6707.64|6707.64|6708.08|6708.08|6708.08|6708.08|6707.64|6707.64|0
1626703570000|2021-07-19 14:06:10|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1626703580000|2021-07-19 14:06:20|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1626703590000|2021-07-19 14:06:30|6710.16|6710.16|6712.24|6712.24|6712.24|6712.24|6710.16|6710.16|0
1626703600000|2021-07-19 14:06:40|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1626703610000|2021-07-19 14:06:50|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1626703630000|2021-07-19 14:07:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1626703650000|2021-07-19 14:07:30|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1626703660000|2021-07-19 14:07:40|6714.82|6714.82|6715.64|6715.64|6715.64|6715.64|6714.82|6714.82|0
1626703710000|2021-07-19 14:08:30|6715.2|6715.2|6714.75|6714.75|6715.2|6715.2|6714.75|6714.75|0
1626703740000|2021-07-19 14:09:00|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1626703770000|2021-07-19 14:09:30|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1626703790000|2021-07-19 14:09:50|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1626703800000|2021-07-19 14:10:00|6709.69|6709.69|6708.36|6708.36|6709.69|6709.69|6708.36|6708.36|0
1626703810000|2021-07-19 14:10:10|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1626703820000|2021-07-19 14:10:20|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1626703840000|2021-07-19 14:10:40|6707.1|6707.1|6706.66|6706.66|6707.1|6707.1|6706.66|6706.66|0
1626703850000|2021-07-19 14:10:50|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1626703860000|2021-07-19 14:11:00|6704.96|6704.96|6704.52|6704.52|6704.96|6704.96|6704.52|6704.52|0
1626703870000|2021-07-19 14:11:10|6704.27|6704.27|6704.02|6704.02|6704.27|6704.27|6704.02|6704.02|0
1626703880000|2021-07-19 14:11:20|6703.2|6703.2|6702.71|6702.71|6703.2|6703.2|6702.71|6702.71|0
1626703890000|2021-07-19 14:11:30|6703.15|6703.15|6703.59|6703.59|6703.59|6703.59|6703.15|6703.15|0
1626703900000|2021-07-19 14:11:40|6701.95|6701.95|6698.92|6698.92|6701.95|6701.95|6698.92|6698.92|0
1626703920000|2021-07-19 14:12:00|6700.69|6700.69|6701.13|6701.13|6701.13|6701.13|6700.69|6700.69|0
1626703930000|2021-07-19 14:12:10|6701.95|6701.95|6704.53|6704.53|6704.53|6704.53|6701.95|6701.95|0
1626703940000|2021-07-19 14:12:20|6703.71|6703.71|6704.15|6704.15|6704.15|6704.15|6703.71|6703.71|0
1626703960000|2021-07-19 14:12:40|6704.59|6704.59|6705.03|6705.03|6705.03|6705.03|6704.59|6704.59|0
1626703980000|2021-07-19 14:13:00|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1626703990000|2021-07-19 14:13:10|6706.67|6706.67|6707.49|6707.49|6707.49|6707.49|6706.67|6706.67|0
1626704000000|2021-07-19 14:13:20|6707.93|6707.93|6710.39|6710.39|6710.39|6710.39|6707.93|6707.93|0
1626704010000|2021-07-19 14:13:30|6710.83|6710.83|6707.93|6707.93|6710.83|6710.83|6707.93|6707.93|0
1626704040000|2021-07-19 14:14:00|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1626704080000|2021-07-19 14:14:40|6707.11|6707.11|6705.47|6705.47|6707.11|6707.11|6705.47|6705.47|0
1626704110000|2021-07-19 14:15:10|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1626704130000|2021-07-19 14:15:30|6705.8|6705.8|6706.62|6706.62|6706.62|6706.62|6705.8|6705.8|0
1626704150000|2021-07-19 14:15:50|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|0
1626704170000|2021-07-19 14:16:10|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1626704220000|2021-07-19 14:17:00|6706.24|6706.24|6707.06|6707.06|6707.06|6707.06|6706.24|6706.24|0
1626704230000|2021-07-19 14:17:10|6706.62|6706.62|6704.54|6704.54|6706.62|6706.62|6704.54|6704.54|0
1626704240000|2021-07-19 14:17:20|6703.72|6703.72|6704.98|6704.98|6704.98|6704.98|6703.72|6703.72|0
1626704250000|2021-07-19 14:17:30|6706.62|6706.62|6706.99|6706.99|6707.44|6707.44|6706.62|6706.62|0
1626704260000|2021-07-19 14:17:40|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1626704290000|2021-07-19 14:18:10|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1626704310000|2021-07-19 14:18:30|6706.11|6706.11|6704.47|6704.47|6706.11|6706.11|6704.47|6704.47|0
1626704340000|2021-07-19 14:19:00|6704.03|6704.03|6704.47|6704.47|6704.47|6704.47|6703.59|6703.59|0
1626704350000|2021-07-19 14:19:10|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1626704370000|2021-07-19 14:19:30|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1626704410000|2021-07-19 14:20:10|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1626704420000|2021-07-19 14:20:20|6708.32|6708.32|6707.62|6707.62|6708.32|6708.32|6707.37|6707.37|0
1626704430000|2021-07-19 14:20:30|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1626704450000|2021-07-19 14:20:50|6708.5|6708.5|6708.55|6708.55|6708.55|6708.55|6708.06|6708.06|0
1626704470000|2021-07-19 14:21:10|6709|6709|6709|6709|6709.82|6709.82|6709|6709|0
1626704480000|2021-07-19 14:21:20|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1626704490000|2021-07-19 14:21:30|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1626704510000|2021-07-19 14:21:50|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1626704530000|2021-07-19 14:22:10|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1626704560000|2021-07-19 14:22:40|6707.29|6707.29|6708.93|6708.93|6708.93|6708.93|6707.29|6707.29|0
1626704580000|2021-07-19 14:23:00|6708.33|6708.33|6705.05|6705.05|6708.33|6708.33|6705.05|6705.05|0
1626704590000|2021-07-19 14:23:10|6704.61|6704.61|6702.53|6702.53|6705.05|6705.05|6702.53|6702.53|0
1626704600000|2021-07-19 14:23:20|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1626704640000|2021-07-19 14:24:00|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1626704650000|2021-07-19 14:24:10|6700.47|6700.47|6700.97|6700.97|6700.97|6700.97|6700.47|6700.47|0
1626704660000|2021-07-19 14:24:20|6702.6|6702.6|6703.42|6703.42|6703.42|6703.42|6702.6|6702.6|0
1626704680000|2021-07-19 14:24:40|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1626704690000|2021-07-19 14:24:50|6705.88|6705.88|6707.75|6707.75|6707.75|6707.75|6705.88|6705.88|0
1626704700000|2021-07-19 14:25:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1626704710000|2021-07-19 14:25:10|6707.31|6707.31|6705.29|6705.29|6707.31|6707.31|6704.85|6704.85|0
1626704720000|2021-07-19 14:25:20|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1626704730000|2021-07-19 14:25:30|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1626704740000|2021-07-19 14:25:40|6707.21|6707.21|6705.95|6705.95|6707.21|6707.21|6705.95|6705.95|0
1626704750000|2021-07-19 14:25:50|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1626704770000|2021-07-19 14:26:10|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1626704780000|2021-07-19 14:26:20|6706.77|6706.77|6705.57|6705.57|6706.77|6706.77|6705.13|6705.13|0
1626704790000|2021-07-19 14:26:30|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1626704830000|2021-07-19 14:27:10|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1626704840000|2021-07-19 14:27:20|6708.47|6708.47|6711.37|6711.37|6711.37|6711.37|6708.47|6708.47|0
1626704850000|2021-07-19 14:27:30|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1626704880000|2021-07-19 14:28:00|6710.55|6710.55|6711.37|6711.37|6711.37|6711.37|6710.55|6710.55|0
1626704890000|2021-07-19 14:28:10|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1626704900000|2021-07-19 14:28:20|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1626704910000|2021-07-19 14:28:30|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1626704920000|2021-07-19 14:28:40|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1626704930000|2021-07-19 14:28:50|6710.24|6710.24|6711.88|6711.88|6711.88|6711.88|6710.24|6710.24|0
1626704940000|2021-07-19 14:29:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1626704950000|2021-07-19 14:29:10|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1626704960000|2021-07-19 14:29:20|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1626704970000|2021-07-19 14:29:30|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1626704990000|2021-07-19 14:29:50|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1626705000000|2021-07-19 14:30:00|6717.78|6717.78|6717.21|6717.21|6717.78|6717.78|6716.96|6716.96|0
1626705010000|2021-07-19 14:30:10|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1626705020000|2021-07-19 14:30:20|6716.57|6716.57|6715.75|6715.75|6716.57|6716.57|6715.75|6715.75|0
1626705030000|2021-07-19 14:30:30|6714.93|6714.93|6715.01|6715.01|6715.75|6715.75|6714.93|6714.93|0
1626705040000|2021-07-19 14:30:40|6714.57|6714.57|6713.75|6713.75|6714.57|6714.57|6713.75|6713.75|0
1626705060000|2021-07-19 14:31:00|6713.5|6713.5|6711.86|6711.86|6713.5|6713.5|6711.86|6711.86|0
1626705080000|2021-07-19 14:31:20|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1626705090000|2021-07-19 14:31:30|6711.12|6711.12|6710.24|6710.24|6711.12|6711.12|6710.24|6710.24|0
1626705100000|2021-07-19 14:31:40|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1626705110000|2021-07-19 14:31:50|6709.86|6709.86|6709.37|6709.37|6709.86|6709.86|6709.37|6709.37|0
1626705130000|2021-07-19 14:32:10|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1626705150000|2021-07-19 14:32:30|6709.37|6709.37|6708.48|6708.48|6709.37|6709.37|6708.48|6708.48|0
1626705170000|2021-07-19 14:32:50|6707.6|6707.6|6706.78|6706.78|6707.6|6707.6|6706.78|6706.78|0
1626705220000|2021-07-19 14:33:40|6706.29|6706.29|6707.27|6707.27|6707.27|6707.27|6706.29|6706.29|0
1626705230000|2021-07-19 14:33:50|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1626705240000|2021-07-19 14:34:00|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1626705250000|2021-07-19 14:34:10|6709.8|6709.8|6711.44|6711.44|6711.44|6711.44|6709.8|6709.8|0
1626705270000|2021-07-19 14:34:30|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1626705300000|2021-07-19 14:35:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1626705310000|2021-07-19 14:35:10|6708.37|6708.37|6707.55|6707.55|6708.37|6708.37|6707.55|6707.55|0
1626705330000|2021-07-19 14:35:30|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1626705340000|2021-07-19 14:35:40|6706.29|6706.29|6704.21|6704.21|6706.29|6706.29|6704.21|6704.21|0
1626705360000|2021-07-19 14:36:00|6703.39|6703.39|6704.59|6704.59|6704.59|6704.59|6702.95|6702.95|0
1626705370000|2021-07-19 14:36:10|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|6703.71|0
1626705390000|2021-07-19 14:36:30|6703.21|6703.21|6701.01|6701.01|6703.21|6703.21|6701.01|6701.01|0
1626705400000|2021-07-19 14:36:40|6700.52|6700.52|6698.88|6698.88|6700.52|6700.52|6698.88|6698.88|0
1626705420000|2021-07-19 14:37:00|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1626705430000|2021-07-19 14:37:10|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1626705450000|2021-07-19 14:37:30|6700.58|6700.58|6702.22|6702.22|6703.04|6703.04|6700.58|6700.58|0
1626705480000|2021-07-19 14:38:00|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1626705490000|2021-07-19 14:38:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1626705530000|2021-07-19 14:38:50|6702.6|6702.6|6701.78|6701.78|6702.6|6702.6|6701.78|6701.78|0
1626705540000|2021-07-19 14:39:00|6700.79|6700.79|6700.19|6700.19|6700.79|6700.79|6700.19|6700.19|0
1626705550000|2021-07-19 14:39:10|6700.79|6700.79|6701.61|6701.61|6701.61|6701.61|6700.79|6700.79|0
1626705560000|2021-07-19 14:39:20|6702.43|6702.43|6704.51|6704.51|6704.51|6704.51|6702.43|6702.43|0
1626705570000|2021-07-19 14:39:30|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1626705590000|2021-07-19 14:39:50|6704.51|6704.51|6705.01|6705.01|6705.01|6705.01|6704.51|6704.51|0
1626705610000|2021-07-19 14:40:10|6706.65|6706.65|6707.25|6707.25|6707.25|6707.25|6706.65|6706.65|0
1626705620000|2021-07-19 14:40:20|6706.65|6706.65|6707.69|6707.69|6707.69|6707.69|6706.65|6706.65|0
1626705640000|2021-07-19 14:40:40|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1626705650000|2021-07-19 14:40:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1626705670000|2021-07-19 14:41:10|6706.88|6706.88|6708.51|6708.51|6708.51|6708.51|6706.88|6706.88|0
1626705680000|2021-07-19 14:41:20|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1626705690000|2021-07-19 14:41:30|6708.16|6708.16|6710.86|6710.86|6710.86|6710.86|6708.16|6708.16|0
1626705700000|2021-07-19 14:41:40|6709.22|6709.22|6710.86|6710.86|6710.86|6710.86|6709.22|6709.22|0
1626705740000|2021-07-19 14:42:20|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1626705750000|2021-07-19 14:42:30|6714.14|6714.14|6714.96|6714.96|6714.96|6714.96|6714.14|6714.14|0
1626705760000|2021-07-19 14:42:40|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1626705770000|2021-07-19 14:42:50|6715.65|6715.65|6716.53|6716.53|6716.53|6716.53|6715.65|6715.65|0
1626705780000|2021-07-19 14:43:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1626705790000|2021-07-19 14:43:10|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1626705800000|2021-07-19 14:43:20|6719.49|6719.49|6720.31|6720.31|6720.31|6720.31|6719.49|6719.49|0
1626705830000|2021-07-19 14:43:50|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1626705840000|2021-07-19 14:44:00|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1626705850000|2021-07-19 14:44:10|6721.94|6721.94|6722.76|6722.76|6722.76|6722.76|6721.94|6721.94|0
1626705860000|2021-07-19 14:44:20|6723.58|6723.58|6726.04|6726.04|6726.04|6726.04|6723.58|6723.58|0
1626705890000|2021-07-19 14:44:50|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1626705900000|2021-07-19 14:45:00|6724.4|6724.4|6721.5|6721.5|6724.4|6724.4|6721.5|6721.5|0
1626705910000|2021-07-19 14:45:10|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1626705920000|2021-07-19 14:45:20|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1626705930000|2021-07-19 14:45:30|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1626705960000|2021-07-19 14:46:00|6723.14|6723.14|6723.39|6723.39|6723.39|6723.39|6723.14|6723.14|0
1626705970000|2021-07-19 14:46:10|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1626705990000|2021-07-19 14:46:30|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1626706010000|2021-07-19 14:46:50|6723.88|6723.88|6724.7|6724.7|6724.7|6724.7|6723.88|6723.88|0
1626706030000|2021-07-19 14:47:10|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1626706050000|2021-07-19 14:47:30|6725.28|6725.28|6723.88|6723.88|6725.52|6725.52|6723.88|6723.88|0
1626706070000|2021-07-19 14:47:50|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1626706090000|2021-07-19 14:48:10|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1626706100000|2021-07-19 14:48:20|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1626706110000|2021-07-19 14:48:30|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1626706140000|2021-07-19 14:49:00|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1626706180000|2021-07-19 14:49:40|6719.67|6719.67|6718.03|6718.03|6719.67|6719.67|6718.03|6718.03|0
1626706200000|2021-07-19 14:50:00|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1626706210000|2021-07-19 14:50:10|6719.67|6719.67|6718.85|6718.85|6719.67|6719.67|6718.85|6718.85|0
1626706220000|2021-07-19 14:50:20|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1626706230000|2021-07-19 14:50:30|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1626706240000|2021-07-19 14:50:40|6715.95|6715.95|6714.63|6714.63|6715.95|6715.95|6714.63|6714.63|0
1626706250000|2021-07-19 14:50:50|6715.45|6715.45|6715.01|6715.01|6715.45|6715.45|6715.01|6715.01|0
1626706270000|2021-07-19 14:51:10|6716.22|6716.22|6713.76|6713.76|6716.22|6716.22|6713.76|6713.76|0
1626706290000|2021-07-19 14:51:30|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1626706300000|2021-07-19 14:51:40|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1626706320000|2021-07-19 14:52:00|6713.32|6713.32|6714.14|6714.14|6714.14|6714.14|6713.32|6713.32|0
1626706360000|2021-07-19 14:52:40|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1626706370000|2021-07-19 14:52:50|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1626706380000|2021-07-19 14:53:00|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1626706400000|2021-07-19 14:53:20|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1626706410000|2021-07-19 14:53:30|6711.62|6711.62|6711.18|6711.18|6711.62|6711.62|6711.18|6711.18|0
1626706420000|2021-07-19 14:53:40|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1626706440000|2021-07-19 14:54:00|6710.93|6710.93|6711.18|6711.18|6711.18|6711.18|6710.93|6710.93|0
1626706450000|2021-07-19 14:54:10|6710.74|6710.74|6709.1|6709.1|6710.74|6710.74|6709.1|6709.1|0
1626706460000|2021-07-19 14:54:20|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1626706480000|2021-07-19 14:54:40|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1626706500000|2021-07-19 14:55:00|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1626706540000|2021-07-19 14:55:40|6707.41|6707.41|6708.23|6708.23|6708.23|6708.23|6707.41|6707.41|0
1626706570000|2021-07-19 14:56:10|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1626706580000|2021-07-19 14:56:20|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1626706600000|2021-07-19 14:56:40|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1626706640000|2021-07-19 14:57:20|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1626706650000|2021-07-19 14:57:30|6705.1|6705.1|6705.92|6705.92|6705.92|6705.92|6705.1|6705.1|0
1626706690000|2021-07-19 14:58:10|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1626706700000|2021-07-19 14:58:20|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1626706720000|2021-07-19 14:58:40|6709.69|6709.69|6710.57|6710.57|6710.57|6710.57|6709.69|6709.69|0
1626706730000|2021-07-19 14:58:50|6711.45|6711.45|6711.7|6711.7|6711.7|6711.7|6711.45|6711.45|0
1626706760000|2021-07-19 14:59:20|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1626706770000|2021-07-19 14:59:30|6713.34|6713.34|6714.16|6714.16|6714.16|6714.16|6713.34|6713.34|0
1626706790000|2021-07-19 14:59:50|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1626706820000|2021-07-19 15:00:20|6715.47|6715.47|6716.05|6716.05|6716.05|6716.05|6715.23|6715.23|0
1626706830000|2021-07-19 15:00:30|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1626706850000|2021-07-19 15:00:50|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1626706860000|2021-07-19 15:01:00|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1626706870000|2021-07-19 15:01:10|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1626706880000|2021-07-19 15:01:20|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1626706890000|2021-07-19 15:01:30|6714.65|6714.65|6713.77|6713.77|6714.65|6714.65|6713.77|6713.77|0
1626706900000|2021-07-19 15:01:40|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1626706910000|2021-07-19 15:01:50|6711.64|6711.64|6711.88|6711.88|6711.88|6711.88|6711.64|6711.64|0
1626706920000|2021-07-19 15:02:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1626706930000|2021-07-19 15:02:10|6711.88|6711.88|6712.33|6712.33|6712.33|6712.33|6711.88|6711.88|0
1626706950000|2021-07-19 15:02:30|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1626706960000|2021-07-19 15:02:40|6713.59|6713.59|6714.03|6714.03|6714.03|6714.03|6713.59|6713.59|0
1626706980000|2021-07-19 15:03:00|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1626706990000|2021-07-19 15:03:10|6716.49|6716.49|6718.19|6718.19|6718.19|6718.19|6716.49|6716.49|0
1626707020000|2021-07-19 15:03:40|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1626707030000|2021-07-19 15:03:50|6720.32|6720.32|6720.76|6720.76|6720.76|6720.76|6720.32|6720.32|0
1626707040000|2021-07-19 15:04:00|6721.21|6721.21|6722.02|6722.02|6722.02|6722.02|6721.21|6721.21|0
1626707070000|2021-07-19 15:04:30|6721.58|6721.58|6721.14|6721.14|6721.58|6721.58|6721.14|6721.14|0
1626707080000|2021-07-19 15:04:40|6719.5|6719.5|6720.32|6720.32|6720.32|6720.32|6719.5|6719.5|0
1626707090000|2021-07-19 15:04:50|6721.14|6721.14|6721.96|6721.96|6721.96|6721.96|6721.14|6721.14|0
1626707130000|2021-07-19 15:05:30|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1626707140000|2021-07-19 15:05:40|6724.86|6724.86|6723.6|6723.6|6724.86|6724.86|6722.78|6722.78|0
1626707160000|2021-07-19 15:06:00|6722.93|6722.93|6725.39|6725.39|6725.39|6725.39|6722.93|6722.93|0
1626707180000|2021-07-19 15:06:20|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1626707200000|2021-07-19 15:06:40|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1626707220000|2021-07-19 15:07:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1626707230000|2021-07-19 15:07:10|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1626707260000|2021-07-19 15:07:40|6728.86|6728.86|6731.32|6731.32|6731.32|6731.32|6728.86|6728.86|0
1626707270000|2021-07-19 15:07:50|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1626707280000|2021-07-19 15:08:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1626707290000|2021-07-19 15:08:10|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1626707300000|2021-07-19 15:08:20|6734.52|6734.52|6735.34|6735.34|6735.34|6735.34|6734.52|6734.52|0
1626707330000|2021-07-19 15:08:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1626707340000|2021-07-19 15:09:00|6735.34|6735.34|6733.37|6733.37|6735.34|6735.34|6732.88|6732.88|0
1626707350000|2021-07-19 15:09:10|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1626707400000|2021-07-19 15:10:00|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1626707410000|2021-07-19 15:10:10|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1626707420000|2021-07-19 15:10:20|6735.01|6735.01|6732.55|6732.55|6735.01|6735.01|6732.55|6732.55|0
1626707430000|2021-07-19 15:10:30|6730.92|6730.92|6730.1|6730.1|6730.92|6730.92|6730.1|6730.1|0
1626707440000|2021-07-19 15:10:40|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1626707450000|2021-07-19 15:10:50|6729.16|6729.16|6728.09|6728.09|6729.16|6729.16|6728.09|6728.09|0
1626707460000|2021-07-19 15:11:00|6728.34|6728.34|6730.23|6730.23|6730.23|6730.23|6728.34|6728.34|0
1626707470000|2021-07-19 15:11:10|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1626707510000|2021-07-19 15:11:50|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1626707520000|2021-07-19 15:12:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1626707580000|2021-07-19 15:13:00|6731.87|6731.87|6732.69|6732.69|6732.69|6732.69|6731.87|6731.87|0
1626707620000|2021-07-19 15:13:40|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1626707640000|2021-07-19 15:14:00|6733.75|6733.75|6734.44|6734.44|6734.44|6734.44|6733.75|6733.75|0
1626707650000|2021-07-19 15:14:10|6734.69|6734.69|6734.44|6734.44|6734.69|6734.69|6734.2|6734.2|0
1626707660000|2021-07-19 15:14:20|6735.26|6735.26|6734|6734|6735.26|6735.26|6734|6734|0
1626707690000|2021-07-19 15:14:50|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1626707720000|2021-07-19 15:15:20|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|6737.28|0
1626707730000|2021-07-19 15:15:30|6738.1|6738.1|6738.92|6738.92|6738.92|6738.92|6738.1|6738.1|0
1626707740000|2021-07-19 15:15:40|6739.36|6739.36|6738.54|6738.54|6739.36|6739.36|6738.54|6738.54|0
1626707770000|2021-07-19 15:16:10|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1626707780000|2021-07-19 15:16:20|6738.54|6738.54|6739.74|6739.74|6739.74|6739.74|6738.1|6738.1|0
1626707790000|2021-07-19 15:16:30|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1626707800000|2021-07-19 15:16:40|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1626707810000|2021-07-19 15:16:50|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|6740.88|0
1626707840000|2021-07-19 15:17:20|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1626707850000|2021-07-19 15:17:30|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1626707860000|2021-07-19 15:17:40|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|6736.92|0
1626707880000|2021-07-19 15:18:00|6737.74|6737.74|6736.1|6736.1|6737.74|6737.74|6736.1|6736.1|0
1626707890000|2021-07-19 15:18:10|6734.46|6734.46|6734.21|6734.21|6734.46|6734.46|6734.21|6734.21|0
1626707920000|2021-07-19 15:18:40|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1626707940000|2021-07-19 15:19:00|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1626707980000|2021-07-19 15:19:40|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1626707990000|2021-07-19 15:19:50|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1626708000000|2021-07-19 15:20:00|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1626708020000|2021-07-19 15:20:20|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1626708040000|2021-07-19 15:20:40|6733.91|6733.91|6733.47|6733.47|6733.91|6733.91|6733.47|6733.47|0
1626708050000|2021-07-19 15:20:50|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1626708070000|2021-07-19 15:21:10|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.15|6732.15|0
1626708080000|2021-07-19 15:21:20|6733.22|6733.22|6731.58|6731.58|6733.22|6733.22|6731.58|6731.58|0
1626708090000|2021-07-19 15:21:30|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1626708120000|2021-07-19 15:22:00|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1626708130000|2021-07-19 15:22:10|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|6729.69|0
1626708160000|2021-07-19 15:22:40|6728.81|6728.81|6727.5|6727.5|6728.81|6728.81|6727.5|6727.5|0
1626708170000|2021-07-19 15:22:50|6727|6727|6727|6727|6727|6727|6727|6727|0
1626708200000|2021-07-19 15:23:20|6727.82|6727.82|6728.76|6728.76|6728.76|6728.76|6727.82|6727.82|0
1626708210000|2021-07-19 15:23:30|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1626708220000|2021-07-19 15:23:40|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1626708230000|2021-07-19 15:23:50|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1626708260000|2021-07-19 15:24:20|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1626708270000|2021-07-19 15:24:30|6729.83|6729.83|6730.32|6730.32|6730.32|6730.32|6729.83|6729.83|0
1626708290000|2021-07-19 15:24:50|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1626708300000|2021-07-19 15:25:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1626708310000|2021-07-19 15:25:10|6729.83|6729.83|6730.65|6730.65|6731.14|6731.14|6729.83|6729.83|0
1626708320000|2021-07-19 15:25:20|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1626708330000|2021-07-19 15:25:30|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1626708340000|2021-07-19 15:25:40|6729.38|6729.38|6728.57|6728.57|6729.38|6729.38|6728.57|6728.57|0
1626708360000|2021-07-19 15:26:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1626708380000|2021-07-19 15:26:20|6728.57|6728.57|6727.75|6727.75|6728.57|6728.57|6727.75|6727.75|0
1626708390000|2021-07-19 15:26:30|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1626708400000|2021-07-19 15:26:40|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1626708410000|2021-07-19 15:26:50|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1626708420000|2021-07-19 15:27:00|6725.86|6725.86|6726.68|6726.68|6726.68|6726.68|6725.86|6725.86|0
1626708430000|2021-07-19 15:27:10|6726.93|6726.93|6727.17|6727.17|6727.17|6727.17|6726.93|6726.93|0
1626708450000|2021-07-19 15:27:30|6726.57|6726.57|6728.71|6728.71|6728.71|6728.71|6726.57|6726.57|0
1626708470000|2021-07-19 15:27:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1626708480000|2021-07-19 15:28:00|6731.61|6731.61|6727.45|6727.45|6731.61|6731.61|6727.45|6727.45|0
1626708490000|2021-07-19 15:28:10|6728.27|6728.27|6728.71|6728.71|6728.71|6728.71|6728.27|6728.27|0
1626708510000|2021-07-19 15:28:30|6729.15|6729.15|6728.33|6728.33|6729.15|6729.15|6728.33|6728.33|0
1626708530000|2021-07-19 15:28:50|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1626708540000|2021-07-19 15:29:00|6726.84|6726.84|6726.58|6726.58|6727.51|6727.51|6726.4|6726.4|0
1626708560000|2021-07-19 15:29:20|6725.76|6725.76|6724.61|6724.61|6725.76|6725.76|6724.61|6724.61|0
1626708570000|2021-07-19 15:29:30|6723.79|6723.79|6725.55|6725.55|6725.55|6725.55|6723.79|6723.79|0
1626708590000|2021-07-19 15:29:50|6724.87|6724.87|6723.87|6723.87|6724.87|6724.87|6722.82|6722.82|0
1626765300000|2021-07-20 07:15:00|6792.11|6792.11|6796.77|6796.77|6796.77|6796.77|6792.11|6792.11|0
1626765320000|2021-07-20 07:15:20|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1626765360000|2021-07-20 07:16:00|6796.33|6796.33|6797.45|6797.45|6798.79|6798.79|6796.33|6796.33|0
1626765400000|2021-07-20 07:16:40|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6791.71|6791.71|0
1626765420000|2021-07-20 07:17:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1626765430000|2021-07-20 07:17:10|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1626765440000|2021-07-20 07:17:20|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1626765460000|2021-07-20 07:17:40|6796.64|6796.64|6797.46|6797.46|6797.46|6797.46|6796.64|6796.64|0
1626765480000|2021-07-20 07:18:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1626765500000|2021-07-20 07:18:20|6797.4|6797.4|6796.89|6796.89|6797.4|6797.4|6796.07|6796.07|0
1626765510000|2021-07-20 07:18:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1626765540000|2021-07-20 07:19:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1626765550000|2021-07-20 07:19:10|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1626765590000|2021-07-20 07:19:50|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1626765600000|2021-07-20 07:20:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1626765610000|2021-07-20 07:20:10|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1626765640000|2021-07-20 07:20:40|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1626765680000|2021-07-20 07:21:20|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1626765710000|2021-07-20 07:21:50|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1626765750000|2021-07-20 07:22:30|6808.57|6808.57|6810.21|6810.21|6810.21|6810.21|6808.57|6808.57|0
1626765800000|2021-07-20 07:23:20|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1626765830000|2021-07-20 07:23:50|6808.95|6808.95|6808.06|6808.06|6808.95|6808.95|6808.06|6808.06|0
1626765840000|2021-07-20 07:24:00|6807.32|6807.32|6807.76|6807.76|6807.76|6807.76|6807.32|6807.32|0
1626765860000|2021-07-20 07:24:20|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1626765880000|2021-07-20 07:24:40|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1626765890000|2021-07-20 07:24:50|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1626765900000|2021-07-20 07:25:00|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1626765910000|2021-07-20 07:25:10|6804.61|6804.61|6805.05|6805.05|6805.05|6805.05|6804.61|6804.61|0
1626765940000|2021-07-20 07:25:40|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1626765950000|2021-07-20 07:25:50|6802.92|6802.92|6805.39|6805.39|6805.39|6805.39|6802.92|6802.92|0
1626765980000|2021-07-20 07:26:20|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1626766010000|2021-07-20 07:26:50|6807.03|6807.03|6806.21|6806.21|6807.03|6807.03|6806.21|6806.21|0
1626766030000|2021-07-20 07:27:10|6804.88|6804.88|6803.25|6803.25|6804.88|6804.88|6803.25|6803.25|0
1626766040000|2021-07-20 07:27:20|6801.61|6801.61|6802.43|6802.43|6802.43|6802.43|6801.54|6801.54|0
1626766050000|2021-07-20 07:27:30|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1626766080000|2021-07-20 07:28:00|6803.62|6803.62|6804.12|6804.12|6804.12|6804.12|6803.62|6803.62|0
1626766090000|2021-07-20 07:28:10|6804.93|6804.93|6804.12|6804.12|6804.93|6804.93|6804.12|6804.12|0
1626766100000|2021-07-20 07:28:20|6804.56|6804.56|6805.44|6805.44|6805.44|6805.44|6804.56|6804.56|0
1626766120000|2021-07-20 07:28:40|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1626766130000|2021-07-20 07:28:50|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1626766140000|2021-07-20 07:29:00|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1626766160000|2021-07-20 07:29:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1626766170000|2021-07-20 07:29:30|6807.25|6807.25|6809.55|6809.55|6809.55|6809.55|6807.25|6807.25|0
1626766190000|2021-07-20 07:29:50|6810.37|6810.37|6813.64|6813.64|6813.64|6813.64|6810.37|6810.37|0
1626766200000|2021-07-20 07:30:00|6812.82|6812.82|6814.15|6814.15|6814.15|6814.15|6812.82|6812.82|0
1626766210000|2021-07-20 07:30:10|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1626766240000|2021-07-20 07:30:40|6813.41|6813.41|6811.64|6811.64|6813.41|6813.41|6811.64|6811.64|0
1626766260000|2021-07-20 07:31:00|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1626766290000|2021-07-20 07:31:30|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1626766300000|2021-07-20 07:31:40|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1626766320000|2021-07-20 07:32:00|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1626766330000|2021-07-20 07:32:10|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1626766350000|2021-07-20 07:32:30|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1626766370000|2021-07-20 07:32:50|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1626766390000|2021-07-20 07:33:10|6807.48|6807.48|6805.78|6805.78|6807.48|6807.48|6805.78|6805.78|0
1626766430000|2021-07-20 07:33:50|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1626766480000|2021-07-20 07:34:40|6801.68|6801.68|6798.33|6798.33|6801.68|6801.68|6798.33|6798.33|0
1626766500000|2021-07-20 07:35:00|6799.15|6799.15|6799.97|6799.97|6799.97|6799.97|6799.15|6799.15|0
1626766520000|2021-07-20 07:35:20|6803.25|6803.25|6804.89|6804.89|6804.89|6804.89|6803.25|6803.25|0
1626766530000|2021-07-20 07:35:30|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1626766540000|2021-07-20 07:35:40|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1626766560000|2021-07-20 07:36:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1626766570000|2021-07-20 07:36:10|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|6807.52|0
1626766630000|2021-07-20 07:37:10|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1626766670000|2021-07-20 07:37:50|6805.96|6805.96|6806.78|6806.78|6806.78|6806.78|6805.96|6805.96|0
1626766690000|2021-07-20 07:38:10|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1626766750000|2021-07-20 07:39:10|6806.33|6806.33|6806.78|6806.78|6806.78|6806.78|6806.33|6806.33|0
1626766760000|2021-07-20 07:39:20|6805.96|6805.96|6805.14|6805.14|6806.78|6806.78|6804.32|6804.32|0
1626766770000|2021-07-20 07:39:30|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1626766810000|2021-07-20 07:40:10|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1626766820000|2021-07-20 07:40:20|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|6803.37|0
1626766830000|2021-07-20 07:40:30|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1626766840000|2021-07-20 07:40:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1626766850000|2021-07-20 07:40:50|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1626766860000|2021-07-20 07:41:00|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1626766900000|2021-07-20 07:41:40|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1626766910000|2021-07-20 07:41:50|6802.69|6802.69|6801.87|6801.87|6802.69|6802.69|6801.87|6801.87|0
1626766930000|2021-07-20 07:42:10|6802.69|6802.69|6801.05|6801.05|6802.69|6802.69|6801.05|6801.05|0
1626766990000|2021-07-20 07:43:10|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1626767010000|2021-07-20 07:43:30|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1626767060000|2021-07-20 07:44:20|6799.41|6799.41|6798.21|6798.21|6799.85|6799.85|6798.21|6798.21|0
1626767090000|2021-07-20 07:44:50|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1626767100000|2021-07-20 07:45:00|6798.21|6798.21|6799.03|6799.03|6799.03|6799.03|6798.21|6798.21|0
1626767110000|2021-07-20 07:45:10|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1626767120000|2021-07-20 07:45:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1626767140000|2021-07-20 07:45:40|6795.94|6795.94|6796.83|6796.83|6796.83|6796.83|6795.94|6795.94|0
1626767150000|2021-07-20 07:45:50|6797.27|6797.27|6798.15|6798.15|6798.15|6798.15|6797.27|6797.27|0
1626767160000|2021-07-20 07:46:00|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1626767170000|2021-07-20 07:46:10|6797.71|6797.71|6797.27|6797.27|6797.71|6797.71|6797.27|6797.27|0
1626767190000|2021-07-20 07:46:30|6795.94|6795.94|6793.58|6793.58|6795.94|6795.94|6793.58|6793.58|0
1626767200000|2021-07-20 07:46:40|6791.94|6791.94|6792.38|6792.38|6792.38|6792.38|6791.94|6791.94|0
1626767210000|2021-07-20 07:46:50|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1626767220000|2021-07-20 07:47:00|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1626767230000|2021-07-20 07:47:10|6794.46|6794.46|6798.62|6798.62|6798.62|6798.62|6794.46|6794.46|0
1626767270000|2021-07-20 07:47:50|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1626767300000|2021-07-20 07:48:20|6795.67|6795.67|6794.1|6794.1|6795.67|6795.67|6794.1|6794.1|0
1626767310000|2021-07-20 07:48:30|6793.66|6793.66|6793.22|6793.22|6793.66|6793.66|6793.22|6793.22|0
1626767330000|2021-07-20 07:48:50|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1626767340000|2021-07-20 07:49:00|6791.51|6791.51|6791.96|6791.96|6791.96|6791.96|6791.07|6791.07|0
1626767350000|2021-07-20 07:49:10|6792.4|6792.4|6791.58|6791.58|6792.4|6792.4|6791.58|6791.58|0
1626767360000|2021-07-20 07:49:20|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1626767370000|2021-07-20 07:49:30|6792.46|6792.46|6792.02|6792.02|6792.46|6792.46|6792.02|6792.02|0
1626767380000|2021-07-20 07:49:40|6792.46|6792.46|6791.14|6791.14|6792.46|6792.46|6791.14|6791.14|0
1626767390000|2021-07-20 07:49:50|6790.7|6790.7|6789.37|6789.37|6790.7|6790.7|6789.37|6789.37|0
1626767400000|2021-07-20 07:50:00|6788.55|6788.55|6790.76|6790.76|6790.76|6790.76|6788.55|6788.55|0
1626767430000|2021-07-20 07:50:30|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1626767440000|2021-07-20 07:50:40|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1626767490000|2021-07-20 07:51:30|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|6792.84|0
1626767500000|2021-07-20 07:51:40|6793.09|6793.09|6794.35|6794.35|6794.35|6794.35|6793.09|6793.09|0
1626767520000|2021-07-20 07:52:00|6793.46|6793.46|6794.79|6794.79|6794.79|6794.79|6793.46|6793.46|0
1626767530000|2021-07-20 07:52:10|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1626767550000|2021-07-20 07:52:30|6796.35|6796.35|6796.79|6796.79|6796.85|6796.85|6796.35|6796.35|0
1626767600000|2021-07-20 07:53:20|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1626767610000|2021-07-20 07:53:30|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1626767620000|2021-07-20 07:53:40|6793.01|6793.01|6793.83|6793.83|6793.83|6793.83|6793.01|6793.01|0
1626767630000|2021-07-20 07:53:50|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6792.6|6792.6|0
1626767660000|2021-07-20 07:54:20|6792.19|6792.19|6789.68|6789.68|6792.19|6792.19|6789.68|6789.68|0
1626767670000|2021-07-20 07:54:30|6790.56|6790.56|6790.76|6790.76|6790.76|6790.76|6790.32|6790.32|0
1626767690000|2021-07-20 07:54:50|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1626767720000|2021-07-20 07:55:20|6789.82|6789.82|6789.38|6789.38|6790.26|6790.26|6789.38|6789.38|0
1626767730000|2021-07-20 07:55:30|6788.56|6788.56|6787.68|6787.68|6788.56|6788.56|6787.68|6787.68|0
1626767740000|2021-07-20 07:55:40|6788.12|6788.12|6787.68|6787.68|6788.12|6788.12|6787.68|6787.68|0
1626767750000|2021-07-20 07:55:50|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|6786.8|0
1626767770000|2021-07-20 07:56:10|6786.58|6786.58|6788.12|6788.12|6788.12|6788.12|6786.58|6786.58|0
1626767790000|2021-07-20 07:56:30|6790.58|6790.58|6791.9|6791.9|6791.9|6791.9|6790.58|6790.58|0
1626767800000|2021-07-20 07:56:40|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1626767810000|2021-07-20 07:56:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1626767820000|2021-07-20 07:57:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1626767830000|2021-07-20 07:57:10|6794.36|6794.36|6792.6|6792.6|6794.8|6794.8|6792.6|6792.6|0
1626767840000|2021-07-20 07:57:20|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1626767870000|2021-07-20 07:57:50|6790.08|6790.08|6789.19|6789.19|6790.08|6790.08|6789.19|6789.19|0
1626767880000|2021-07-20 07:58:00|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1626767890000|2021-07-20 07:58:10|6789.19|6789.19|6789.63|6789.63|6789.63|6789.63|6789.19|6789.19|0
1626767900000|2021-07-20 07:58:20|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1626767930000|2021-07-20 07:58:50|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1626767940000|2021-07-20 07:59:00|6788.18|6788.18|6787.36|6787.36|6788.18|6788.18|6787.36|6787.36|0
1626767950000|2021-07-20 07:59:10|6789|6789|6789|6789|6789|6789|6789|6789|0
1626767970000|2021-07-20 07:59:30|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1626768000000|2021-07-20 08:00:00|6789.54|6789.54|6790.87|6790.87|6790.87|6790.87|6789.54|6789.54|0
1626768010000|2021-07-20 08:00:10|6789.23|6789.23|6788.72|6788.72|6790.05|6790.05|6788.72|6788.72|0
1626768020000|2021-07-20 08:00:20|6789.54|6789.54|6790.3|6790.3|6790.3|6790.3|6788.66|6788.66|0
1626768030000|2021-07-20 08:00:30|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1626768040000|2021-07-20 08:00:40|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1626768050000|2021-07-20 08:00:50|6790.74|6790.74|6791.62|6791.62|6791.62|6791.62|6790.3|6790.3|0
1626768060000|2021-07-20 08:01:00|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1626768070000|2021-07-20 08:01:10|6790.74|6790.74|6789.86|6789.86|6790.74|6790.74|6789.86|6789.86|0
1626768080000|2021-07-20 08:01:20|6788.22|6788.22|6787.78|6787.78|6788.22|6788.22|6787.78|6787.78|0
1626768090000|2021-07-20 08:01:30|6788.6|6788.6|6790.68|6790.68|6790.68|6790.68|6788.6|6788.6|0
1626768100000|2021-07-20 08:01:40|6791.12|6791.12|6791.62|6791.62|6792.44|6792.44|6791.12|6791.12|0
1626768110000|2021-07-20 08:01:50|6792.51|6792.51|6790.74|6790.74|6793.39|6793.39|6790.74|6790.74|0
1626768120000|2021-07-20 08:02:00|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1626768180000|2021-07-20 08:03:00|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1626768200000|2021-07-20 08:03:20|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1626768240000|2021-07-20 08:04:00|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1626768260000|2021-07-20 08:04:20|6788.98|6788.98|6789.8|6789.8|6789.8|6789.8|6788.98|6788.98|0
1626768270000|2021-07-20 08:04:30|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1626768300000|2021-07-20 08:05:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1626768310000|2021-07-20 08:05:10|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1626768350000|2021-07-20 08:05:50|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1626768360000|2021-07-20 08:06:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1626768370000|2021-07-20 08:06:10|6789.42|6789.42|6789.86|6789.86|6789.86|6789.86|6789.42|6789.42|0
1626768390000|2021-07-20 08:06:30|6790.3|6790.3|6789.48|6789.48|6790.3|6790.3|6788.66|6788.66|0
1626768400000|2021-07-20 08:06:40|6788.99|6788.99|6785.7|6785.7|6788.99|6788.99|6784.88|6784.88|0
1626768410000|2021-07-20 08:06:50|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1626768420000|2021-07-20 08:07:00|6787.34|6787.34|6788.98|6788.98|6788.98|6788.98|6787.34|6787.34|0
1626768440000|2021-07-20 08:07:20|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1626768460000|2021-07-20 08:07:40|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1626768500000|2021-07-20 08:08:20|6786.52|6786.52|6786.08|6786.08|6786.52|6786.52|6786.08|6786.08|0
1626768580000|2021-07-20 08:09:40|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1626768600000|2021-07-20 08:10:00|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1626768620000|2021-07-20 08:10:20|6784.94|6784.94|6786.33|6786.33|6786.58|6786.58|6784.94|6784.94|0
1626768630000|2021-07-20 08:10:30|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1626768660000|2021-07-20 08:11:00|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1626768680000|2021-07-20 08:11:20|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|6785.57|0
1626768710000|2021-07-20 08:11:50|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1626768730000|2021-07-20 08:12:10|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1626768740000|2021-07-20 08:12:20|6787.65|6787.65|6788.47|6788.47|6788.47|6788.47|6787.65|6787.65|0
1626768770000|2021-07-20 08:12:50|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|6789.29|0
1626768780000|2021-07-20 08:13:00|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1626768790000|2021-07-20 08:13:10|6788.47|6788.47|6787.65|6787.65|6788.47|6788.47|6787.65|6787.65|0
1626768800000|2021-07-20 08:13:20|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1626768810000|2021-07-20 08:13:30|6789.04|6789.04|6790.3|6790.3|6790.3|6790.3|6789.04|6789.04|0
1626768820000|2021-07-20 08:13:40|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1626768830000|2021-07-20 08:13:50|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1626768880000|2021-07-20 08:14:40|6787.4|6787.4|6788.22|6788.22|6788.22|6788.22|6787.4|6787.4|0
1626768890000|2021-07-20 08:14:50|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1626768900000|2021-07-20 08:15:00|6789.48|6789.48|6790.74|6790.74|6790.74|6790.74|6789.48|6789.48|0
1626768910000|2021-07-20 08:15:10|6789.42|6789.42|6790.17|6790.17|6790.17|6790.17|6788.53|6788.53|0
1626768920000|2021-07-20 08:15:20|6788.96|6788.96|6788.52|6788.52|6788.96|6788.96|6788.52|6788.52|0
1626768940000|2021-07-20 08:15:40|6792.62|6792.62|6791.8|6791.8|6792.62|6792.62|6791.8|6791.8|0
1626768950000|2021-07-20 08:15:50|6789.34|6789.34|6789.83|6789.83|6789.83|6789.83|6789.34|6789.34|0
1626768990000|2021-07-20 08:16:30|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1626769000000|2021-07-20 08:16:40|6788.95|6788.95|6791.03|6791.03|6791.03|6791.03|6788.95|6788.95|0
1626769010000|2021-07-20 08:16:50|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1626769030000|2021-07-20 08:17:10|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1626769040000|2021-07-20 08:17:20|6790.15|6790.15|6789.71|6789.71|6790.97|6790.97|6789.71|6789.71|0
1626769050000|2021-07-20 08:17:30|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1626769060000|2021-07-20 08:17:40|6789.71|6789.71|6792.29|6792.29|6792.29|6792.29|6789.71|6789.71|0
1626769070000|2021-07-20 08:17:50|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1626769080000|2021-07-20 08:18:00|6793.18|6793.18|6795.32|6795.32|6795.76|6795.76|6793.18|6793.18|0
1626769090000|2021-07-20 08:18:10|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1626769100000|2021-07-20 08:18:20|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1626769110000|2021-07-20 08:18:30|6794.88|6794.88|6795.32|6795.32|6795.32|6795.32|6794.88|6794.88|0
1626769130000|2021-07-20 08:18:50|6795.76|6795.76|6796.2|6796.2|6796.2|6796.2|6795.76|6795.76|0
1626769140000|2021-07-20 08:19:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1626769160000|2021-07-20 08:19:20|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1626769170000|2021-07-20 08:19:30|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1626769180000|2021-07-20 08:19:40|6798.35|6798.35|6799.17|6799.17|6799.17|6799.17|6798.35|6798.35|0
1626769190000|2021-07-20 08:19:50|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1626769200000|2021-07-20 08:20:00|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1626769220000|2021-07-20 08:20:20|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1626769260000|2021-07-20 08:21:00|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1626769290000|2021-07-20 08:21:30|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1626769330000|2021-07-20 08:22:10|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1626769360000|2021-07-20 08:22:40|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1626769380000|2021-07-20 08:23:00|6807.71|6807.71|6805.25|6805.25|6808.2|6808.2|6805.25|6805.25|0
1626769500000|2021-07-20 08:25:00|6805|6805|6805|6805|6805|6805|6805|6805|0
1626769510000|2021-07-20 08:25:10|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1626769560000|2021-07-20 08:26:00|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1626769580000|2021-07-20 08:26:20|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1626769590000|2021-07-20 08:26:30|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1626769600000|2021-07-20 08:26:40|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1626769610000|2021-07-20 08:26:50|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1626769640000|2021-07-20 08:27:20|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1626769650000|2021-07-20 08:27:30|6808.47|6808.47|6807.59|6807.59|6808.47|6808.47|6807.59|6807.59|0
1626769670000|2021-07-20 08:27:50|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1626769680000|2021-07-20 08:28:00|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1626769690000|2021-07-20 08:28:10|6805.43|6805.43|6806.26|6806.26|6806.26|6806.26|6804.94|6804.94|0
1626769700000|2021-07-20 08:28:20|6806.71|6806.71|6807.2|6807.2|6807.2|6807.2|6806.71|6806.71|0
1626769740000|2021-07-20 08:29:00|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1626769790000|2021-07-20 08:29:50|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1626769910000|2021-07-20 08:31:50|6809.03|6809.03|6809.47|6809.47|6809.47|6809.47|6809.03|6809.03|0
1626769960000|2021-07-20 08:32:40|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1626770030000|2021-07-20 08:33:50|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1626770130000|2021-07-20 08:35:30|6814.55|6814.55|6812.92|6812.92|6814.55|6814.55|6812.92|6812.92|0
1626770140000|2021-07-20 08:35:40|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1626770160000|2021-07-20 08:36:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1626770190000|2021-07-20 08:36:30|6813.72|6813.72|6820.28|6820.28|6820.28|6820.28|6813.72|6813.72|0
1626770200000|2021-07-20 08:36:40|6819.84|6819.84|6812.08|6812.08|6820.28|6820.28|6812.08|6812.08|0
1626770210000|2021-07-20 08:36:50|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1626770270000|2021-07-20 08:37:50|6813.97|6813.97|6815.61|6815.61|6815.61|6815.61|6813.97|6813.97|0
1626770340000|2021-07-20 08:39:00|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1626770350000|2021-07-20 08:39:10|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|0
1626770440000|2021-07-20 08:40:40|6814.73|6814.73|6815.17|6815.17|6815.17|6815.17|6814.73|6814.73|0
1626770540000|2021-07-20 08:42:20|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1626770560000|2021-07-20 08:42:40|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1626770730000|2021-07-20 08:45:30|6814.41|6814.41|6814.17|6814.17|6814.41|6814.41|6814.17|6814.17|0
1626770740000|2021-07-20 08:45:40|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1626770750000|2021-07-20 08:45:50|6812.97|6812.97|6811.64|6811.64|6812.97|6812.97|6811.64|6811.64|0
1626770760000|2021-07-20 08:46:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1626770810000|2021-07-20 08:46:50|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1626770820000|2021-07-20 08:47:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1626770830000|2021-07-20 08:47:10|6809.51|6809.51|6808.69|6808.69|6809.51|6809.51|6808.69|6808.69|0
1626770840000|2021-07-20 08:47:20|6807.87|6807.87|6805.86|6805.86|6807.87|6807.87|6805.86|6805.86|0
1626770870000|2021-07-20 08:47:50|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1626770880000|2021-07-20 08:48:00|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1626770920000|2021-07-20 08:48:40|6802.41|6802.41|6802.16|6802.16|6802.41|6802.41|6802.16|6802.16|0
1626770940000|2021-07-20 08:49:00|6801.49|6801.49|6800.82|6800.82|6801.49|6801.49|6800.82|6800.82|0
1626770950000|2021-07-20 08:49:10|6800|6800|6800.67|6800.67|6800.67|6800.67|6800|6800|0
1626770960000|2021-07-20 08:49:20|6802.31|6802.31|6801.64|6801.64|6802.31|6802.31|6801.64|6801.64|0
1626771000000|2021-07-20 08:50:00|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1626771010000|2021-07-20 08:50:10|6802.08|6802.08|6802.08|6802.08|6802.9|6802.9|6802.08|6802.08|0
1626771110000|2021-07-20 08:51:50|6801.26|6801.26|6800.44|6800.44|6801.26|6801.26|6800.44|6800.44|0
1626771120000|2021-07-20 08:52:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1626771130000|2021-07-20 08:52:10|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1626771140000|2021-07-20 08:52:20|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1626771150000|2021-07-20 08:52:30|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1626771200000|2021-07-20 08:53:20|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1626771260000|2021-07-20 08:54:20|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1626771270000|2021-07-20 08:54:30|6796.74|6796.74|6799.2|6799.2|6799.2|6799.2|6796.74|6796.74|0
1626771280000|2021-07-20 08:54:40|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1626771330000|2021-07-20 08:55:30|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1626771420000|2021-07-20 08:57:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1626771440000|2021-07-20 08:57:20|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1626771480000|2021-07-20 08:58:00|6797.18|6797.18|6798.55|6798.55|6798.55|6798.55|6797.18|6797.18|0
1626771490000|2021-07-20 08:58:10|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1626771500000|2021-07-20 08:58:20|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|6798.61|0
1626771600000|2021-07-20 09:00:00|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1626771610000|2021-07-20 09:00:10|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1626771640000|2021-07-20 09:00:40|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1626771650000|2021-07-20 09:00:50|6798.61|6798.61|6800.25|6800.25|6800.25|6800.25|6798.61|6798.61|0
1626771660000|2021-07-20 09:01:00|6799.8|6799.8|6802.19|6802.19|6802.19|6802.19|6799.8|6799.8|0
1626771680000|2021-07-20 09:01:20|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1626771720000|2021-07-20 09:02:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1626771730000|2021-07-20 09:02:10|6801.37|6801.37|6800.48|6800.48|6801.37|6801.37|6800.48|6800.48|0
1626771750000|2021-07-20 09:02:30|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1626771760000|2021-07-20 09:02:40|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1626771840000|2021-07-20 09:04:00|6798.95|6798.95|6799.56|6799.56|6799.56|6799.56|6798.95|6798.95|0
1626771880000|2021-07-20 09:04:40|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1626771980000|2021-07-20 09:06:20|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1626772010000|2021-07-20 09:06:50|6795.46|6795.46|6796.45|6796.45|6796.45|6796.45|6795.46|6795.46|0
1626772020000|2021-07-20 09:07:00|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1626772060000|2021-07-20 09:07:40|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1626772080000|2021-07-20 09:08:00|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1626772150000|2021-07-20 09:09:10|6798.4|6798.4|6799.22|6799.22|6799.22|6799.22|6798.4|6798.4|0
1626772200000|2021-07-20 09:10:00|6800.86|6800.86|6803.26|6803.26|6803.26|6803.26|6800.8|6800.8|0
1626772210000|2021-07-20 09:10:10|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1626772230000|2021-07-20 09:10:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1626772240000|2021-07-20 09:10:40|6804.08|6804.08|6803.26|6803.26|6804.08|6804.08|6803.26|6803.26|0
1626772270000|2021-07-20 09:11:10|6803.51|6803.51|6803.75|6803.75|6803.75|6803.75|6803.51|6803.51|0
1626772280000|2021-07-20 09:11:20|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1626772340000|2021-07-20 09:12:20|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1626772350000|2021-07-20 09:12:30|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1626772390000|2021-07-20 09:13:10|6808.61|6808.61|6806.97|6806.97|6808.61|6808.61|6806.97|6806.97|0
1626772410000|2021-07-20 09:13:30|6807.85|6807.85|6806.97|6806.97|6807.85|6807.85|6806.97|6806.97|0
1626772420000|2021-07-20 09:13:40|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1626772500000|2021-07-20 09:15:00|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1626772540000|2021-07-20 09:15:40|6810.18|6810.18|6811.82|6811.82|6811.82|6811.82|6810.18|6810.18|0
1626772570000|2021-07-20 09:16:10|6810.94|6810.94|6814.22|6814.22|6814.22|6814.22|6810.94|6810.94|0
1626772580000|2021-07-20 09:16:20|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1626772590000|2021-07-20 09:16:30|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|6815.38|0
1626772620000|2021-07-20 09:17:00|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1626772650000|2021-07-20 09:17:30|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1626772700000|2021-07-20 09:18:20|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1626772710000|2021-07-20 09:18:30|6817.79|6817.79|6819.43|6819.43|6819.43|6819.43|6817.79|6817.79|0
1626772730000|2021-07-20 09:18:50|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1626772740000|2021-07-20 09:19:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1626772820000|2021-07-20 09:20:20|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1626772840000|2021-07-20 09:20:40|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1626772870000|2021-07-20 09:21:10|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1626772890000|2021-07-20 09:21:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1626772960000|2021-07-20 09:22:40|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1626772990000|2021-07-20 09:23:10|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1626773020000|2021-07-20 09:23:40|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1626773030000|2021-07-20 09:23:50|6815.18|6815.18|6814.69|6814.69|6815.18|6815.18|6814.69|6814.69|0
1626773060000|2021-07-20 09:24:20|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1626773230000|2021-07-20 09:27:10|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1626773240000|2021-07-20 09:27:20|6816.14|6816.14|6817.58|6817.58|6818.02|6818.02|6816.14|6816.14|0
1626773280000|2021-07-20 09:28:00|6817.83|6817.83|6818.08|6818.08|6818.08|6818.08|6817.83|6817.83|0
1626773290000|2021-07-20 09:28:10|6818.57|6818.57|6819.01|6819.01|6819.01|6819.01|6818.57|6818.57|0
1626773340000|2021-07-20 09:29:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1626773350000|2021-07-20 09:29:10|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1626773360000|2021-07-20 09:29:20|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1626773370000|2021-07-20 09:29:30|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1626773430000|2021-07-20 09:30:30|6819.7|6819.7|6821.34|6821.34|6821.34|6821.34|6819.7|6819.7|0
1626773550000|2021-07-20 09:32:30|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1626773640000|2021-07-20 09:34:00|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1626773680000|2021-07-20 09:34:40|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1626773770000|2021-07-20 09:36:10|6821.04|6821.04|6821.29|6821.29|6821.29|6821.29|6821.04|6821.04|0
1626773810000|2021-07-20 09:36:50|6823.26|6823.26|6823.75|6823.75|6823.75|6823.75|6823.26|6823.26|0
1626773840000|2021-07-20 09:37:20|6822.77|6822.77|6821.88|6821.88|6822.77|6822.77|6821.88|6821.88|0
1626773850000|2021-07-20 09:37:30|6821|6821|6819.36|6819.36|6821|6821|6819.36|6819.36|0
1626773900000|2021-07-20 09:38:20|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|6817.72|0
1626773930000|2021-07-20 09:38:50|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1626773970000|2021-07-20 09:39:30|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1626774080000|2021-07-20 09:41:20|6821.44|6821.44|6823.08|6823.08|6823.08|6823.08|6821.44|6821.44|0
1626774090000|2021-07-20 09:41:30|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1626774110000|2021-07-20 09:41:50|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1626774230000|2021-07-20 09:43:50|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|6824.72|0
1626774250000|2021-07-20 09:44:10|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1626774350000|2021-07-20 09:45:50|6828|6828|6827.56|6827.56|6828.44|6828.44|6827.56|6827.56|0
1626774370000|2021-07-20 09:46:10|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1626774390000|2021-07-20 09:46:30|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1626774430000|2021-07-20 09:47:10|6828|6828|6828|6828|6828|6828|6828|6828|0
1626774450000|2021-07-20 09:47:30|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1626774460000|2021-07-20 09:47:40|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1626774470000|2021-07-20 09:47:50|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1626774480000|2021-07-20 09:48:00|6827.92|6827.92|6826.28|6826.28|6827.92|6827.92|6826.28|6826.28|0
1626774490000|2021-07-20 09:48:10|6825.78|6825.78|6825.29|6825.29|6825.78|6825.78|6825.29|6825.29|0
1626774500000|2021-07-20 09:48:20|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|6826.93|0
1626774540000|2021-07-20 09:49:00|6826.49|6826.49|6820.58|6820.58|6826.49|6826.49|6820.58|6820.58|0
1626774570000|2021-07-20 09:49:30|6820.33|6820.33|6819.45|6819.45|6820.33|6820.33|6819.45|6819.45|0
1626774590000|2021-07-20 09:49:50|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1626774600000|2021-07-20 09:50:00|6815.19|6815.19|6816.82|6816.82|6816.82|6816.82|6815.19|6815.19|0
1626774610000|2021-07-20 09:50:10|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1626774620000|2021-07-20 09:50:20|6817.81|6817.81|6818.25|6818.25|6818.25|6818.25|6817.81|6817.81|0
1626774640000|2021-07-20 09:50:40|6814.97|6814.97|6816.61|6816.61|6816.61|6816.61|6814.97|6814.97|0
1626774680000|2021-07-20 09:51:20|6814.97|6814.97|6814.73|6814.73|6814.97|6814.97|6814.73|6814.73|0
1626774710000|2021-07-20 09:51:50|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1626774730000|2021-07-20 09:52:10|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1626774740000|2021-07-20 09:52:20|6812.35|6812.35|6808.82|6808.82|6812.35|6812.35|6808.82|6808.82|0
1626774750000|2021-07-20 09:52:30|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1626774780000|2021-07-20 09:53:00|6811.66|6811.66|6813.3|6813.3|6813.3|6813.3|6811.66|6811.66|0
1626774970000|2021-07-20 09:56:10|6811.66|6811.66|6808.38|6808.38|6811.66|6811.66|6808.38|6808.38|0
1626775010000|2021-07-20 09:56:50|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1626775020000|2021-07-20 09:57:00|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1626775030000|2021-07-20 09:57:10|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|6808.89|0
1626775080000|2021-07-20 09:58:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1626775150000|2021-07-20 09:59:10|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1626775200000|2021-07-20 10:00:00|6807.25|6807.25|6806.81|6806.81|6807.25|6807.25|6806.81|6806.81|0
1626775230000|2021-07-20 10:00:30|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1626775250000|2021-07-20 10:00:50|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1626775300000|2021-07-20 10:01:40|6806.49|6806.49|6804.85|6804.85|6806.49|6806.49|6804.85|6804.85|0
1626775340000|2021-07-20 10:02:20|6803.21|6803.21|6803.97|6803.97|6804.85|6804.85|6803.21|6803.21|0
1626775380000|2021-07-20 10:03:00|6805.61|6805.61|6807.69|6807.69|6807.69|6807.69|6805.61|6805.61|0
1626775470000|2021-07-20 10:04:30|6806.05|6806.05|6807.69|6807.69|6807.69|6807.69|6806.05|6806.05|0
1626775500000|2021-07-20 10:05:00|6806.05|6806.05|6805.61|6805.61|6806.05|6806.05|6805.61|6805.61|0
1626775560000|2021-07-20 10:06:00|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1626775570000|2021-07-20 10:06:10|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1626775600000|2021-07-20 10:06:40|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1626775620000|2021-07-20 10:07:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1626775630000|2021-07-20 10:07:10|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1626775640000|2021-07-20 10:07:20|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|6809.15|0
1626775680000|2021-07-20 10:08:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1626775690000|2021-07-20 10:08:10|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1626775740000|2021-07-20 10:09:00|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1626775750000|2021-07-20 10:09:10|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1626775790000|2021-07-20 10:09:50|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1626775800000|2021-07-20 10:10:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1626775810000|2021-07-20 10:10:10|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1626775830000|2021-07-20 10:10:30|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|6811.64|0
1626775860000|2021-07-20 10:11:00|6811.39|6811.39|6813.03|6813.03|6813.03|6813.03|6811.39|6811.39|0
1626775940000|2021-07-20 10:12:20|6814.67|6814.67|6816.31|6816.31|6816.31|6816.31|6814.67|6814.67|0
1626775960000|2021-07-20 10:12:40|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1626775970000|2021-07-20 10:12:50|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|6820.03|0
1626775980000|2021-07-20 10:13:00|6821.67|6821.67|6822.11|6822.11|6822.11|6822.11|6821.67|6821.67|0
1626776000000|2021-07-20 10:13:20|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1626776120000|2021-07-20 10:15:20|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|6823.25|0
1626776140000|2021-07-20 10:15:40|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1626776150000|2021-07-20 10:15:50|6823.25|6823.25|6824.89|6824.89|6824.89|6824.89|6823.25|6823.25|0
1626776190000|2021-07-20 10:16:30|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1626776220000|2021-07-20 10:17:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1626776270000|2021-07-20 10:17:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1626776360000|2021-07-20 10:19:20|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1626776370000|2021-07-20 10:19:30|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1626776390000|2021-07-20 10:19:50|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1626776420000|2021-07-20 10:20:20|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1626776430000|2021-07-20 10:20:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1626776450000|2021-07-20 10:20:50|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|0
1626776480000|2021-07-20 10:21:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1626776520000|2021-07-20 10:22:00|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1626776570000|2021-07-20 10:22:50|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1626776660000|2021-07-20 10:24:20|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1626776670000|2021-07-20 10:24:30|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1626776690000|2021-07-20 10:24:50|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1626776700000|2021-07-20 10:25:00|6826.73|6826.73|6825.98|6825.98|6826.73|6826.73|6825.98|6825.98|0
1626776710000|2021-07-20 10:25:10|6825.74|6825.74|6824.1|6824.1|6825.74|6825.74|6824.1|6824.1|0
1626776730000|2021-07-20 10:25:30|6822.46|6822.46|6824.1|6824.1|6824.1|6824.1|6822.46|6822.46|0
1626776750000|2021-07-20 10:25:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1626776820000|2021-07-20 10:27:00|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1626776830000|2021-07-20 10:27:10|6821.58|6821.58|6822.02|6822.02|6823.66|6823.66|6821.58|6821.58|0
1626776850000|2021-07-20 10:27:30|6822.51|6822.51|6823.39|6823.39|6823.39|6823.39|6822.51|6822.51|0
1626776860000|2021-07-20 10:27:40|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1626776890000|2021-07-20 10:28:10|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1626776910000|2021-07-20 10:28:30|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1626776920000|2021-07-20 10:28:40|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1626776930000|2021-07-20 10:28:50|6825.72|6825.72|6825.28|6825.28|6825.72|6825.72|6824.84|6824.84|0
1626776940000|2021-07-20 10:29:00|6825.03|6825.03|6819.18|6819.18|6825.03|6825.03|6819.18|6819.18|0
1626776960000|2021-07-20 10:29:20|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1626776970000|2021-07-20 10:29:30|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1626776990000|2021-07-20 10:29:50|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1626777000000|2021-07-20 10:30:00|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1626777040000|2021-07-20 10:30:40|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1626777170000|2021-07-20 10:32:50|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1626777180000|2021-07-20 10:33:00|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1626777190000|2021-07-20 10:33:10|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1626777230000|2021-07-20 10:33:50|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.34|6823.34|0
1626777260000|2021-07-20 10:34:20|6822.95|6822.95|6823.88|6823.88|6823.88|6823.88|6822.95|6822.95|0
1626777270000|2021-07-20 10:34:30|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1626777280000|2021-07-20 10:34:40|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823|6823|0
1626777290000|2021-07-20 10:34:50|6823.88|6823.88|6823.44|6823.44|6823.88|6823.88|6823|6823|0
1626777330000|2021-07-20 10:35:30|6822.95|6822.95|6824.59|6824.59|6824.59|6824.59|6822.95|6822.95|0
1626777420000|2021-07-20 10:37:00|6822.95|6822.95|6822.07|6822.07|6822.95|6822.95|6822.07|6822.07|0
1626777430000|2021-07-20 10:37:10|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1626777450000|2021-07-20 10:37:30|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1626777470000|2021-07-20 10:37:50|6821.63|6821.63|6822.07|6822.07|6822.07|6822.07|6821.63|6821.63|0
1626777480000|2021-07-20 10:38:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1626777540000|2021-07-20 10:39:00|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1626777560000|2021-07-20 10:39:20|6822.12|6822.12|6821.68|6821.68|6822.12|6822.12|6821.68|6821.68|0
1626777570000|2021-07-20 10:39:30|6821.24|6821.24|6821.24|6821.24|6821.68|6821.68|6821.24|6821.24|0
1626777590000|2021-07-20 10:39:50|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1626777620000|2021-07-20 10:40:20|6820.04|6820.04|6818.71|6818.71|6820.04|6820.04|6818.71|6818.71|0
1626777630000|2021-07-20 10:40:30|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1626777680000|2021-07-20 10:41:20|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1626777710000|2021-07-20 10:41:50|6817.96|6817.96|6813.35|6813.35|6817.96|6817.96|6813.35|6813.35|0
1626777720000|2021-07-20 10:42:00|6814.99|6814.99|6815.24|6815.24|6815.24|6815.24|6814.99|6814.99|0
1626777890000|2021-07-20 10:44:50|6813.6|6813.6|6810.2|6810.2|6813.6|6813.6|6810.2|6810.2|0
1626777900000|2021-07-20 10:45:00|6810.64|6810.64|6810.2|6810.2|6810.64|6810.64|6810.2|6810.2|0
1626777910000|2021-07-20 10:45:10|6810.64|6810.64|6811.08|6811.08|6811.08|6811.08|6810.64|6810.64|0
1626777940000|2021-07-20 10:45:40|6811.52|6811.52|6811.03|6811.03|6811.52|6811.52|6811.03|6811.03|0
1626777950000|2021-07-20 10:45:50|6809.39|6809.39|6808.51|6808.51|6809.39|6809.39|6808.51|6808.51|0
1626777970000|2021-07-20 10:46:10|6806.87|6806.87|6805.54|6805.54|6806.87|6806.87|6805.54|6805.54|0
1626778100000|2021-07-20 10:48:20|6805.98|6805.98|6802.7|6802.7|6805.98|6805.98|6802.7|6802.7|0
1626778110000|2021-07-20 10:48:30|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1626778130000|2021-07-20 10:48:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1626778150000|2021-07-20 10:49:10|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1626778160000|2021-07-20 10:49:20|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1626778200000|2021-07-20 10:50:00|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1626778350000|2021-07-20 10:52:30|6799.37|6799.37|6799.57|6799.57|6799.81|6799.81|6799.37|6799.37|0
1626778360000|2021-07-20 10:52:40|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1626778440000|2021-07-20 10:54:00|6800.45|6800.45|6798.81|6798.81|6800.45|6800.45|6798.81|6798.81|0
1626778450000|2021-07-20 10:54:10|6799.69|6799.69|6800.13|6800.13|6800.13|6800.13|6799.69|6799.69|0
1626778460000|2021-07-20 10:54:20|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1626778470000|2021-07-20 10:54:30|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1626778480000|2021-07-20 10:54:40|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1626778500000|2021-07-20 10:55:00|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1626778560000|2021-07-20 10:56:00|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|6801.07|0
1626778680000|2021-07-20 10:58:00|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1626778690000|2021-07-20 10:58:10|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1626778760000|2021-07-20 10:59:20|6804.79|6804.79|6805.23|6805.23|6805.23|6805.23|6804.79|6804.79|0
1626778780000|2021-07-20 10:59:40|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1626778790000|2021-07-20 10:59:50|6804.54|6804.54|6802.9|6802.9|6804.54|6804.54|6802.9|6802.9|0
1626778800000|2021-07-20 11:00:00|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1626778810000|2021-07-20 11:00:10|6803.15|6803.15|6802.27|6802.27|6803.15|6803.15|6802.27|6802.27|0
1626778830000|2021-07-20 11:00:30|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1626778840000|2021-07-20 11:00:40|6802.32|6802.32|6802.81|6802.81|6802.81|6802.81|6802.32|6802.32|0
1626778960000|2021-07-20 11:02:40|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1626778980000|2021-07-20 11:03:00|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1626779000000|2021-07-20 11:03:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1626779020000|2021-07-20 11:03:40|6806.53|6806.53|6804.89|6804.89|6806.53|6806.53|6804.89|6804.89|0
1626779110000|2021-07-20 11:05:10|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1626779240000|2021-07-20 11:07:20|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1626779350000|2021-07-20 11:09:10|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1626779370000|2021-07-20 11:09:30|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1626779380000|2021-07-20 11:09:40|6802.57|6802.57|6802.32|6802.32|6802.57|6802.57|6802.32|6802.32|0
1626779390000|2021-07-20 11:09:50|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1626779400000|2021-07-20 11:10:00|6800.93|6800.93|6802.57|6802.57|6802.57|6802.57|6800.93|6800.93|0
1626779410000|2021-07-20 11:10:10|6803.24|6803.24|6802.74|6802.74|6803.24|6803.24|6802.74|6802.74|0
1626779420000|2021-07-20 11:10:20|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1626779470000|2021-07-20 11:11:10|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1626779510000|2021-07-20 11:11:50|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1626779570000|2021-07-20 11:12:50|6800.17|6800.17|6801.81|6801.81|6801.81|6801.81|6800.17|6800.17|0
1626779580000|2021-07-20 11:13:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1626779630000|2021-07-20 11:13:50|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1626779650000|2021-07-20 11:14:10|6802.25|6802.25|6803.19|6803.19|6803.19|6803.19|6802.25|6802.25|0
1626779670000|2021-07-20 11:14:30|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1626779680000|2021-07-20 11:14:40|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1626779700000|2021-07-20 11:15:00|6805.76|6805.76|6806.25|6806.25|6806.25|6806.25|6805.76|6805.76|0
1626779720000|2021-07-20 11:15:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1626779740000|2021-07-20 11:15:40|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1626779750000|2021-07-20 11:15:50|6806.75|6806.75|6807.19|6807.19|6807.19|6807.19|6806.75|6806.75|0
1626779760000|2021-07-20 11:16:00|6807.44|6807.44|6805.8|6805.8|6807.44|6807.44|6805.8|6805.8|0
1626779780000|2021-07-20 11:16:20|6806.04|6806.04|6808.12|6808.12|6808.12|6808.12|6806.04|6806.04|0
1626779790000|2021-07-20 11:16:30|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1626779810000|2021-07-20 11:16:50|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1626779850000|2021-07-20 11:17:30|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1626779920000|2021-07-20 11:18:40|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1626779930000|2021-07-20 11:18:50|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1626779960000|2021-07-20 11:19:20|6808.3|6808.3|6812.57|6812.57|6812.57|6812.57|6808.3|6808.3|0
1626779970000|2021-07-20 11:19:30|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1626779980000|2021-07-20 11:19:40|6812.57|6812.57|6810.93|6810.93|6812.57|6812.57|6810.93|6810.93|0
1626780050000|2021-07-20 11:20:50|6812.75|6812.75|6812.75|6812.75|6813.96|6813.96|6812.75|6812.75|0
1626780060000|2021-07-20 11:21:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1626780070000|2021-07-20 11:21:10|6813.98|6813.98|6814.42|6814.42|6814.42|6814.42|6813.98|6813.98|0
1626780090000|2021-07-20 11:21:30|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1626780100000|2021-07-20 11:21:40|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1626780120000|2021-07-20 11:22:00|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1626780140000|2021-07-20 11:22:20|6815.41|6815.41|6816.89|6816.89|6816.89|6816.89|6815.41|6815.41|0
1626780150000|2021-07-20 11:22:30|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1626780160000|2021-07-20 11:22:40|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1626780180000|2021-07-20 11:23:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1626780190000|2021-07-20 11:23:10|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1626780240000|2021-07-20 11:24:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1626780260000|2021-07-20 11:24:20|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1626780340000|2021-07-20 11:25:40|6819.7|6819.7|6816.58|6816.58|6819.7|6819.7|6816.58|6816.58|0
1626780370000|2021-07-20 11:26:10|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1626780380000|2021-07-20 11:26:20|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1626780390000|2021-07-20 11:26:30|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|0
1626780400000|2021-07-20 11:26:40|6816.58|6816.58|6814.94|6814.94|6816.58|6816.58|6814.94|6814.94|0
1626780450000|2021-07-20 11:27:30|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1626780460000|2021-07-20 11:27:40|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1626780470000|2021-07-20 11:27:50|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1626780480000|2021-07-20 11:28:00|6813.79|6813.79|6816.42|6816.42|6816.42|6816.42|6813.79|6813.79|0
1626780500000|2021-07-20 11:28:20|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1626780530000|2021-07-20 11:28:50|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|6815.03|0
1626780550000|2021-07-20 11:29:10|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1626780560000|2021-07-20 11:29:20|6815.03|6815.03|6816.67|6816.67|6816.67|6816.67|6815.03|6815.03|0
1626780570000|2021-07-20 11:29:30|6817.11|6817.11|6816.22|6816.22|6817.11|6817.11|6816.22|6816.22|0
1626780590000|2021-07-20 11:29:50|6812.95|6812.95|6814.59|6814.59|6814.59|6814.59|6812.95|6812.95|0
1626780600000|2021-07-20 11:30:00|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|6815.08|0
1626780620000|2021-07-20 11:30:20|6813.44|6813.44|6815.08|6815.08|6815.08|6815.08|6813.44|6813.44|0
1626780630000|2021-07-20 11:30:30|6818.36|6818.36|6814.32|6814.32|6819.24|6819.24|6814.32|6814.32|0
1626780640000|2021-07-20 11:30:40|6815.96|6815.96|6814.32|6814.32|6815.96|6815.96|6814.32|6814.32|0
1626780650000|2021-07-20 11:30:50|6817.6|6817.6|6819.24|6819.24|6819.24|6819.24|6817.6|6817.6|0
1626780660000|2021-07-20 11:31:00|6815.96|6815.96|6815.52|6815.52|6815.96|6815.96|6815.52|6815.52|0
1626780680000|2021-07-20 11:31:20|6817.16|6817.16|6817.6|6817.6|6817.6|6817.6|6817.16|6817.16|0
1626780690000|2021-07-20 11:31:30|6820.88|6820.88|6817.6|6817.6|6820.88|6820.88|6815.96|6815.96|0
1626780710000|2021-07-20 11:31:50|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1626780760000|2021-07-20 11:32:40|6816.21|6816.21|6816.95|6816.95|6816.95|6816.95|6816.21|6816.21|0
1626780770000|2021-07-20 11:32:50|6818.59|6818.59|6818.84|6818.84|6818.84|6818.84|6818.59|6818.59|0
1626780790000|2021-07-20 11:33:10|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1626780800000|2021-07-20 11:33:20|6818.19|6818.19|6821.47|6821.47|6821.47|6821.47|6818.19|6818.19|0
1626780810000|2021-07-20 11:33:30|6823.1|6823.1|6819.83|6819.83|6823.1|6823.1|6819.83|6819.83|0
1626780820000|2021-07-20 11:33:40|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1626780830000|2021-07-20 11:33:50|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1626780840000|2021-07-20 11:34:00|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1626780850000|2021-07-20 11:34:10|6817.75|6817.75|6821.47|6821.47|6821.47|6821.47|6817.75|6817.75|0
1626780860000|2021-07-20 11:34:20|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1626780870000|2021-07-20 11:34:30|6819.83|6819.83|6819.38|6819.38|6819.83|6819.83|6819.33|6819.33|0
1626780880000|2021-07-20 11:34:40|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1626780890000|2021-07-20 11:34:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1626780940000|2021-07-20 11:35:40|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|6817.55|0
1626780960000|2021-07-20 11:36:00|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1626781020000|2021-07-20 11:37:00|6818.94|6818.94|6820.58|6820.58|6820.58|6820.58|6818.94|6818.94|0
1626781030000|2021-07-20 11:37:10|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|6822.22|0
1626781070000|2021-07-20 11:37:50|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1626781150000|2021-07-20 11:39:10|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1626781160000|2021-07-20 11:39:20|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1626781180000|2021-07-20 11:39:40|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1626781200000|2021-07-20 11:40:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1626781240000|2021-07-20 11:40:40|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1626781260000|2021-07-20 11:41:00|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1626781310000|2021-07-20 11:41:50|6821.41|6821.41|6821.91|6821.91|6821.91|6821.91|6821.41|6821.41|0
1626781360000|2021-07-20 11:42:40|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1626781380000|2021-07-20 11:43:00|6823.54|6823.54|6826.82|6826.82|6826.82|6826.82|6823.54|6823.54|0
1626781410000|2021-07-20 11:43:30|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1626781420000|2021-07-20 11:43:40|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|6830.6|0
1626781440000|2021-07-20 11:44:00|6831.48|6831.48|6831.92|6831.92|6831.92|6831.92|6831.48|6831.48|0
1626781510000|2021-07-20 11:45:10|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1626781520000|2021-07-20 11:45:20|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1626781530000|2021-07-20 11:45:30|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1626781590000|2021-07-20 11:46:30|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1626781600000|2021-07-20 11:46:40|6827.94|6827.94|6827.44|6827.44|6827.94|6827.94|6827.44|6827.44|0
1626781610000|2021-07-20 11:46:50|6830.72|6830.72|6827.44|6827.44|6830.72|6830.72|6827.44|6827.44|0
1626781640000|2021-07-20 11:47:20|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1626781660000|2021-07-20 11:47:40|6826.9|6826.9|6827.34|6827.34|6827.34|6827.34|6826.9|6826.9|0
1626781690000|2021-07-20 11:48:10|6830.62|6830.62|6827.34|6827.34|6830.62|6830.62|6827.34|6827.34|0
1626781700000|2021-07-20 11:48:20|6827.78|6827.78|6829.65|6829.65|6829.65|6829.65|6827.78|6827.78|0
1626781710000|2021-07-20 11:48:30|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1626781720000|2021-07-20 11:48:40|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1626781730000|2021-07-20 11:48:50|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1626781740000|2021-07-20 11:49:00|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1626781800000|2021-07-20 11:50:00|6828.94|6828.94|6828.45|6828.45|6828.94|6828.94|6828.45|6828.45|0
1626781810000|2021-07-20 11:50:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1626781840000|2021-07-20 11:50:40|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1626781860000|2021-07-20 11:51:00|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1626781870000|2021-07-20 11:51:10|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1626781880000|2021-07-20 11:51:20|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1626781910000|2021-07-20 11:51:50|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1626781920000|2021-07-20 11:52:00|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1626781930000|2021-07-20 11:52:10|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1626782010000|2021-07-20 11:53:30|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1626782030000|2021-07-20 11:53:50|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1626782040000|2021-07-20 11:54:00|6826.32|6826.32|6826.76|6826.76|6826.76|6826.76|6826.32|6826.32|0
1626782060000|2021-07-20 11:54:20|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1626782070000|2021-07-20 11:54:30|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1626782190000|2021-07-20 11:56:30|6825.12|6825.12|6823.48|6823.48|6825.12|6825.12|6823.48|6823.48|0
1626782210000|2021-07-20 11:56:50|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1626782220000|2021-07-20 11:57:00|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1626782230000|2021-07-20 11:57:10|6827.45|6827.45|6827.7|6827.7|6827.7|6827.7|6827.45|6827.45|0
1626782240000|2021-07-20 11:57:20|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1626782250000|2021-07-20 11:57:30|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1626782260000|2021-07-20 11:57:40|6829.88|6829.88|6830.37|6830.37|6830.37|6830.37|6829.88|6829.88|0
1626782270000|2021-07-20 11:57:50|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1626782300000|2021-07-20 11:58:20|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1626782340000|2021-07-20 11:59:00|6830.82|6830.82|6828.74|6828.74|6830.82|6830.82|6828.74|6828.74|0
1626782350000|2021-07-20 11:59:10|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1626782360000|2021-07-20 11:59:20|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1626782370000|2021-07-20 11:59:30|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1626782390000|2021-07-20 11:59:50|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1626782400000|2021-07-20 12:00:00|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1626782440000|2021-07-20 12:00:40|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1626782450000|2021-07-20 12:00:50|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1626782460000|2021-07-20 12:01:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1626782520000|2021-07-20 12:02:00|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1626782530000|2021-07-20 12:02:10|6831.98|6831.98|6833.62|6833.62|6833.62|6833.62|6831.98|6831.98|0
1626782540000|2021-07-20 12:02:20|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1626782570000|2021-07-20 12:02:50|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1626782580000|2021-07-20 12:03:00|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1626782590000|2021-07-20 12:03:10|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1626782600000|2021-07-20 12:03:20|6834.87|6834.87|6834.43|6834.43|6834.87|6834.87|6834.43|6834.43|0
1626782610000|2021-07-20 12:03:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1626782630000|2021-07-20 12:03:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1626782640000|2021-07-20 12:04:00|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1626782650000|2021-07-20 12:04:10|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1626782660000|2021-07-20 12:04:20|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1626782670000|2021-07-20 12:04:30|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1626782680000|2021-07-20 12:04:40|6838.1|6838.1|6838.34|6838.34|6838.34|6838.34|6838.1|6838.1|0
1626782690000|2021-07-20 12:04:50|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1626782700000|2021-07-20 12:05:00|6840.74|6840.74|6839.31|6839.31|6840.74|6840.74|6838.87|6838.87|0
1626782710000|2021-07-20 12:05:10|6836.03|6836.03|6835.29|6835.29|6836.03|6836.03|6835.29|6835.29|0
1626782720000|2021-07-20 12:05:20|6833.65|6833.65|6833.49|6833.49|6835.29|6835.29|6833.49|6833.49|0
1626782760000|2021-07-20 12:06:00|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|6830.21|0
1626782790000|2021-07-20 12:06:30|6831.85|6831.85|6832.79|6832.79|6832.79|6832.79|6831.85|6831.85|0
1626782810000|2021-07-20 12:06:50|6833.23|6833.23|6833.67|6833.67|6833.67|6833.67|6833.23|6833.23|0
1626782820000|2021-07-20 12:07:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1626782850000|2021-07-20 12:07:30|6832.91|6832.91|6831.59|6831.59|6832.91|6832.91|6831.15|6831.15|0
1626782870000|2021-07-20 12:07:50|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1626782880000|2021-07-20 12:08:00|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1626782900000|2021-07-20 12:08:20|6834.11|6834.11|6835.75|6835.75|6835.75|6835.75|6834.11|6834.11|0
1626782910000|2021-07-20 12:08:30|6837.39|6837.39|6836.9|6836.9|6837.39|6837.39|6836.9|6836.9|0
1626782950000|2021-07-20 12:09:10|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1626782960000|2021-07-20 12:09:20|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1626783020000|2021-07-20 12:10:20|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1626783030000|2021-07-20 12:10:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1626783050000|2021-07-20 12:10:50|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1626783090000|2021-07-20 12:11:30|6830.63|6830.63|6830.39|6830.39|6830.63|6830.63|6830.39|6830.39|0
1626783240000|2021-07-20 12:14:00|6828.75|6828.75|6827.11|6827.11|6828.75|6828.75|6827.11|6827.11|0
1626783320000|2021-07-20 12:15:20|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1626783330000|2021-07-20 12:15:30|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1626783350000|2021-07-20 12:15:50|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1626783360000|2021-07-20 12:16:00|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1626783380000|2021-07-20 12:16:20|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1626783390000|2021-07-20 12:16:30|6824.14|6824.14|6823.7|6823.7|6824.14|6824.14|6823.7|6823.7|0
1626783400000|2021-07-20 12:16:40|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1626783410000|2021-07-20 12:16:50|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1626783460000|2021-07-20 12:17:40|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1626783470000|2021-07-20 12:17:50|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1626783480000|2021-07-20 12:18:00|6825.08|6825.08|6824.64|6824.64|6825.08|6825.08|6824.64|6824.64|0
1626783490000|2021-07-20 12:18:10|6823|6823|6820.92|6820.92|6823|6823|6820.92|6820.92|0
1626783500000|2021-07-20 12:18:20|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1626783510000|2021-07-20 12:18:30|6823|6823|6823|6823|6823|6823|6823|6823|0
1626783520000|2021-07-20 12:18:40|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1626783570000|2021-07-20 12:19:30|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1626783600000|2021-07-20 12:20:00|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|6823.44|0
1626783610000|2021-07-20 12:20:10|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1626783640000|2021-07-20 12:20:40|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1626783700000|2021-07-20 12:21:40|6822.79|6822.79|6823.04|6823.04|6823.04|6823.04|6822.79|6822.79|0
1626783710000|2021-07-20 12:21:50|6823.28|6823.28|6821.64|6821.64|6823.28|6823.28|6821.64|6821.64|0
1626783740000|2021-07-20 12:22:20|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1626783770000|2021-07-20 12:22:50|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1626783780000|2021-07-20 12:23:00|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1626783790000|2021-07-20 12:23:10|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1626783800000|2021-07-20 12:23:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1626783820000|2021-07-20 12:23:40|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1626783830000|2021-07-20 12:23:50|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1626783890000|2021-07-20 12:24:50|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1626783900000|2021-07-20 12:25:00|6819.83|6819.83|6819.33|6819.33|6819.83|6819.83|6819.33|6819.33|0
1626783920000|2021-07-20 12:25:20|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1626783950000|2021-07-20 12:25:50|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1626783960000|2021-07-20 12:26:00|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1626783970000|2021-07-20 12:26:10|6824|6824|6824|6824|6824|6824|6824|6824|0
1626784000000|2021-07-20 12:26:40|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1626784010000|2021-07-20 12:26:50|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1626784030000|2021-07-20 12:27:10|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1626784090000|2021-07-20 12:28:10|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1626784130000|2021-07-20 12:28:50|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1626784140000|2021-07-20 12:29:00|6818.52|6818.52|6819.5|6819.5|6819.5|6819.5|6818.52|6818.52|0
1626784160000|2021-07-20 12:29:20|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1626784190000|2021-07-20 12:29:50|6819.4|6819.4|6818.91|6818.91|6819.4|6819.4|6818.91|6818.91|0
1626784200000|2021-07-20 12:30:00|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1626784230000|2021-07-20 12:30:30|6819.65|6819.65|6820.14|6820.14|6820.14|6820.14|6819.65|6819.65|0
1626784290000|2021-07-20 12:31:30|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1626784330000|2021-07-20 12:32:10|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1626784340000|2021-07-20 12:32:20|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1626784390000|2021-07-20 12:33:10|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1626784400000|2021-07-20 12:33:20|6818.5|6818.5|6820.14|6820.14|6820.14|6820.14|6818.5|6818.5|0
1626784420000|2021-07-20 12:33:40|6823.42|6823.42|6825.06|6825.06|6825.06|6825.06|6823.42|6823.42|0
1626784510000|2021-07-20 12:35:10|6826.7|6826.7|6825.06|6825.06|6826.7|6826.7|6825.06|6825.06|0
1626784520000|2021-07-20 12:35:20|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1626784550000|2021-07-20 12:35:50|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1626784560000|2021-07-20 12:36:00|6823.47|6823.47|6821.58|6821.58|6823.47|6823.47|6821.58|6821.58|0
1626784570000|2021-07-20 12:36:10|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1626784590000|2021-07-20 12:36:30|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1626784610000|2021-07-20 12:36:50|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1626784630000|2021-07-20 12:37:10|6822.78|6822.78|6822.53|6822.53|6822.78|6822.78|6822.53|6822.53|0
1626784640000|2021-07-20 12:37:20|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1626784670000|2021-07-20 12:37:50|6824.67|6824.67|6826.31|6826.31|6826.31|6826.31|6824.67|6824.67|0
1626784680000|2021-07-20 12:38:00|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1626784700000|2021-07-20 12:38:20|6828.19|6828.19|6829.83|6829.83|6829.83|6829.83|6828.19|6828.19|0
1626784710000|2021-07-20 12:38:30|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1626784790000|2021-07-20 12:39:50|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1626784800000|2021-07-20 12:40:00|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1626784890000|2021-07-20 12:41:30|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1626784900000|2021-07-20 12:41:40|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1626784910000|2021-07-20 12:41:50|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1626784950000|2021-07-20 12:42:30|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1626784970000|2021-07-20 12:42:50|6827.89|6827.89|6828.78|6828.78|6828.78|6828.78|6827.89|6827.89|0
1626785010000|2021-07-20 12:43:30|6828.53|6828.53|6828.28|6828.28|6828.53|6828.53|6828.28|6828.28|0
1626785040000|2021-07-20 12:44:00|6825|6825|6829.92|6829.92|6829.92|6829.92|6825|6825|0
1626785050000|2021-07-20 12:44:10|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1626785090000|2021-07-20 12:44:50|6831.07|6831.07|6830.57|6830.57|6831.07|6831.07|6830.57|6830.57|0
1626785100000|2021-07-20 12:45:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1626785170000|2021-07-20 12:46:10|6831.9|6831.9|6832.78|6832.78|6832.78|6832.78|6831.9|6831.9|0
1626785180000|2021-07-20 12:46:20|6833.22|6833.22|6832.34|6832.34|6833.22|6833.22|6832.34|6832.34|0
1626785190000|2021-07-20 12:46:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1626785240000|2021-07-20 12:47:20|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1626785260000|2021-07-20 12:47:40|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1626785330000|2021-07-20 12:48:50|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1626785340000|2021-07-20 12:49:00|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1626785360000|2021-07-20 12:49:20|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1626785380000|2021-07-20 12:49:40|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1626785400000|2021-07-20 12:50:00|6834.65|6834.65|6833.98|6833.98|6834.65|6834.65|6833.98|6833.98|0
1626785420000|2021-07-20 12:50:20|6830.7|6830.7|6833.98|6833.98|6833.98|6833.98|6830.7|6830.7|0
1626785430000|2021-07-20 12:50:30|6835.62|6835.62|6834.29|6834.29|6835.62|6835.62|6834.29|6834.29|0
1626785440000|2021-07-20 12:50:40|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1626785490000|2021-07-20 12:51:30|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1626785500000|2021-07-20 12:51:40|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1626785520000|2021-07-20 12:52:00|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1626785550000|2021-07-20 12:52:30|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6835.77|6835.77|0
1626785590000|2021-07-20 12:53:10|6838.74|6838.74|6837.1|6837.1|6838.74|6838.74|6837.1|6837.1|0
1626785600000|2021-07-20 12:53:20|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1626785620000|2021-07-20 12:53:40|6839.18|6839.18|6838.93|6838.93|6839.18|6839.18|6838.93|6838.93|0
1626785680000|2021-07-20 12:54:40|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1626785690000|2021-07-20 12:54:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1626785700000|2021-07-20 12:55:00|6837.79|6837.79|6837.34|6837.34|6837.79|6837.79|6837.34|6837.34|0
1626785730000|2021-07-20 12:55:30|6836.36|6836.36|6836.85|6836.85|6836.85|6836.85|6836.36|6836.36|0
1626785760000|2021-07-20 12:56:00|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1626785830000|2021-07-20 12:57:10|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1626785840000|2021-07-20 12:57:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1626785850000|2021-07-20 12:57:30|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|6838.93|0
1626785860000|2021-07-20 12:57:40|6839.37|6839.37|6837.73|6837.73|6839.37|6839.37|6837.73|6837.73|0
1626785880000|2021-07-20 12:58:00|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1626785890000|2021-07-20 12:58:10|6835.85|6835.85|6837.49|6837.49|6837.49|6837.49|6835.85|6835.85|0
1626785910000|2021-07-20 12:58:30|6837.98|6837.98|6835.76|6835.76|6837.98|6837.98|6835.76|6835.76|0
1626785920000|2021-07-20 12:58:40|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1626785960000|2021-07-20 12:59:20|6834.19|6834.19|6835.83|6835.83|6835.83|6835.83|6834.19|6834.19|0
1626785970000|2021-07-20 12:59:30|6834.19|6834.19|6834.68|6834.68|6834.68|6834.68|6834.19|6834.19|0
1626785990000|2021-07-20 12:59:50|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1626786000000|2021-07-20 13:00:00|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1626786010000|2021-07-20 13:00:10|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1626786090000|2021-07-20 13:01:30|6832.55|6832.55|6831.56|6831.56|6832.55|6832.55|6831.56|6831.56|0
1626786110000|2021-07-20 13:01:50|6829.92|6829.92|6831.56|6831.56|6831.56|6831.56|6829.92|6829.92|0
1626786130000|2021-07-20 13:02:10|6829.92|6829.92|6828.58|6828.58|6829.92|6829.92|6828.58|6828.58|0
1626786140000|2021-07-20 13:02:20|6830.22|6830.22|6829.72|6829.72|6830.22|6830.22|6829.72|6829.72|0
1626786150000|2021-07-20 13:02:30|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1626786160000|2021-07-20 13:02:40|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1626786170000|2021-07-20 13:02:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1626786190000|2021-07-20 13:03:10|6831.82|6831.82|6830.18|6830.18|6831.82|6831.82|6830.18|6830.18|0
1626786200000|2021-07-20 13:03:20|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1626786210000|2021-07-20 13:03:30|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1626786220000|2021-07-20 13:03:40|6831.82|6831.82|6832.26|6832.26|6832.26|6832.26|6831.82|6831.82|0
1626786310000|2021-07-20 13:05:10|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1626786320000|2021-07-20 13:05:20|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1626786370000|2021-07-20 13:06:10|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1626786390000|2021-07-20 13:06:30|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1626786410000|2021-07-20 13:06:50|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1626786420000|2021-07-20 13:07:00|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1626786440000|2021-07-20 13:07:20|6829|6829|6824.09|6824.09|6829|6829|6824.09|6824.09|0
1626786450000|2021-07-20 13:07:30|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1626786470000|2021-07-20 13:07:50|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1626786480000|2021-07-20 13:08:00|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1626786490000|2021-07-20 13:08:10|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1626786520000|2021-07-20 13:08:40|6825.94|6825.94|6824.3|6824.3|6825.94|6825.94|6824.3|6824.3|0
1626786600000|2021-07-20 13:10:00|6821.02|6821.02|6817.74|6817.74|6821.02|6821.02|6816.92|6816.92|0
1626786620000|2021-07-20 13:10:20|6815.28|6815.28|6814.46|6814.46|6815.28|6815.28|6814.46|6814.46|0
1626786640000|2021-07-20 13:10:40|6812|6812|6812|6812|6812|6812|6812|6812|0
1626786650000|2021-07-20 13:10:50|6810.36|6810.36|6809.54|6809.54|6810.36|6810.36|6809.54|6809.54|0
1626786660000|2021-07-20 13:11:00|6811.18|6811.18|6812.38|6812.38|6812.38|6812.38|6810.74|6810.74|0
1626786690000|2021-07-20 13:11:30|6810.74|6810.74|6811.56|6811.56|6811.56|6811.56|6809.1|6809.1|0
1626786760000|2021-07-20 13:12:40|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1626786770000|2021-07-20 13:12:50|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1626786780000|2021-07-20 13:13:00|6808.27|6808.27|6803.76|6803.76|6808.27|6808.27|6803.76|6803.76|0
1626786790000|2021-07-20 13:13:10|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1626786810000|2021-07-20 13:13:30|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1626786830000|2021-07-20 13:13:50|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|6801.55|0
1626786840000|2021-07-20 13:14:00|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1626786860000|2021-07-20 13:14:20|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1626786900000|2021-07-20 13:15:00|6799.02|6799.02|6801.9|6801.9|6801.9|6801.9|6799.02|6799.02|0
1626786930000|2021-07-20 13:15:30|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1626786940000|2021-07-20 13:15:40|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1626786960000|2021-07-20 13:16:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1626786990000|2021-07-20 13:16:30|6799.11|6799.11|6800.75|6800.75|6800.75|6800.75|6799.11|6799.11|0
1626787020000|2021-07-20 13:17:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1626787030000|2021-07-20 13:17:10|6800.42|6800.42|6802.06|6802.06|6802.06|6802.06|6800.42|6800.42|0
1626787070000|2021-07-20 13:17:50|6802.95|6802.95|6803.83|6803.83|6803.83|6803.83|6802.95|6802.95|0
1626787080000|2021-07-20 13:18:00|6804.65|6804.65|6802.95|6802.95|6804.65|6804.65|6802.95|6802.95|0
1626787160000|2021-07-20 13:19:20|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1626787170000|2021-07-20 13:19:30|6802.13|6802.13|6800.05|6800.05|6802.13|6802.13|6800.05|6800.05|0
1626787180000|2021-07-20 13:19:40|6799.55|6799.55|6797.91|6797.91|6799.55|6799.55|6797.91|6797.91|0
1626787190000|2021-07-20 13:19:50|6798.73|6798.73|6800.44|6800.44|6800.44|6800.44|6798.73|6798.73|0
1626787200000|2021-07-20 13:20:00|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1626787210000|2021-07-20 13:20:10|6799.69|6799.69|6798.81|6798.81|6799.69|6799.69|6798.81|6798.81|0
1626787230000|2021-07-20 13:20:30|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1626787240000|2021-07-20 13:20:40|6796.59|6796.59|6796.1|6796.1|6796.59|6796.59|6796.1|6796.1|0
1626787250000|2021-07-20 13:20:50|6796.59|6796.59|6795.36|6795.36|6796.59|6796.59|6795.36|6795.36|0
1626787270000|2021-07-20 13:21:10|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1626787300000|2021-07-20 13:21:40|6798.8|6798.8|6799.3|6799.3|6799.3|6799.3|6798.8|6798.8|0
1626787310000|2021-07-20 13:21:50|6799.74|6799.74|6800.18|6800.18|6800.62|6800.62|6799.74|6799.74|0
1626787340000|2021-07-20 13:22:20|6799.36|6799.36|6800.18|6800.18|6800.18|6800.18|6799.36|6799.36|0
1626787360000|2021-07-20 13:22:40|6799.36|6799.36|6797.22|6797.22|6799.36|6799.36|6797.22|6797.22|0
1626787380000|2021-07-20 13:23:00|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1626787410000|2021-07-20 13:23:30|6798.48|6798.48|6796.01|6796.01|6798.48|6798.48|6796.01|6796.01|0
1626787420000|2021-07-20 13:23:40|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1626787430000|2021-07-20 13:23:50|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1626787450000|2021-07-20 13:24:10|6795.68|6795.68|6796.5|6796.5|6796.5|6796.5|6795.68|6795.68|0
1626787540000|2021-07-20 13:25:40|6795.68|6795.68|6794.04|6794.04|6795.68|6795.68|6794.04|6794.04|0
1626787550000|2021-07-20 13:25:50|6793.6|6793.6|6793.16|6793.16|6793.6|6793.6|6793.16|6793.16|0
1626787580000|2021-07-20 13:26:20|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1626787590000|2021-07-20 13:26:30|6792.78|6792.78|6792.73|6792.73|6793.22|6793.22|6792.73|6792.73|0
1626787600000|2021-07-20 13:26:40|6792.24|6792.24|6791.42|6791.42|6792.24|6792.24|6791.42|6791.42|0
1626787610000|2021-07-20 13:26:50|6792.24|6792.24|6792.62|6792.62|6792.62|6792.62|6791.8|6791.8|0
1626787670000|2021-07-20 13:27:50|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1626787680000|2021-07-20 13:28:00|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1626787720000|2021-07-20 13:28:40|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1626787740000|2021-07-20 13:29:00|6786.88|6786.88|6789.34|6789.34|6789.34|6789.34|6786.88|6786.88|0
1626787820000|2021-07-20 13:30:20|6788.52|6788.52|6787.7|6787.7|6788.52|6788.52|6787.7|6787.7|0
1626787850000|2021-07-20 13:30:50|6786.06|6786.06|6784.58|6784.58|6786.06|6786.06|6784.58|6784.58|0
1626787860000|2021-07-20 13:31:00|6783.7|6783.7|6784.14|6784.14|6784.14|6784.14|6783.7|6783.7|0
1626787870000|2021-07-20 13:31:10|6783.32|6783.32|6784.2|6784.2|6784.2|6784.2|6783.32|6783.32|0
1626787880000|2021-07-20 13:31:20|6783.95|6783.95|6782.31|6782.31|6783.95|6783.95|6782.31|6782.31|0
1626787900000|2021-07-20 13:31:40|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|6783.13|0
1626787910000|2021-07-20 13:31:50|6783.95|6783.95|6783.95|6783.95|6785.59|6785.59|6783.95|6783.95|0
1626787930000|2021-07-20 13:32:10|6783.13|6783.13|6783.08|6783.08|6783.57|6783.57|6783.08|6783.08|0
1626787940000|2021-07-20 13:32:20|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1626787960000|2021-07-20 13:32:40|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1626787970000|2021-07-20 13:32:50|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1626787980000|2021-07-20 13:33:00|6783.08|6783.08|6783.57|6783.57|6783.57|6783.57|6783.08|6783.08|0
1626787990000|2021-07-20 13:33:10|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1626788000000|2021-07-20 13:33:20|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1626788010000|2021-07-20 13:33:30|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1626788020000|2021-07-20 13:33:40|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1626788060000|2021-07-20 13:34:20|6786.76|6786.76|6786.32|6786.32|6786.76|6786.76|6786.32|6786.32|0
1626788070000|2021-07-20 13:34:30|6787.58|6787.58|6790.48|6790.48|6790.48|6790.48|6787.58|6787.58|0
1626788080000|2021-07-20 13:34:40|6790.73|6790.73|6790.97|6790.97|6790.97|6790.97|6790.73|6790.73|0
1626788090000|2021-07-20 13:34:50|6791.79|6791.79|6793.43|6793.43|6793.43|6793.43|6791.79|6791.79|0
1626788100000|2021-07-20 13:35:00|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1626788120000|2021-07-20 13:35:20|6795.24|6795.24|6797.7|6797.7|6797.7|6797.7|6795.24|6795.24|0
1626788130000|2021-07-20 13:35:30|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1626788140000|2021-07-20 13:35:40|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1626788150000|2021-07-20 13:35:50|6798.19|6798.19|6799.01|6799.01|6799.01|6799.01|6798.19|6798.19|0
1626788160000|2021-07-20 13:36:00|6799.9|6799.9|6799.65|6799.65|6799.9|6799.9|6799.65|6799.65|0
1626788170000|2021-07-20 13:36:10|6799.4|6799.4|6796.94|6796.94|6799.4|6799.4|6796.94|6796.94|0
1626788180000|2021-07-20 13:36:20|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|6797.76|0
1626788190000|2021-07-20 13:36:30|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1626788200000|2021-07-20 13:36:40|6796.12|6796.12|6795.3|6795.3|6796.12|6796.12|6795.3|6795.3|0
1626788210000|2021-07-20 13:36:50|6795.8|6795.8|6794.98|6794.98|6795.8|6795.8|6794.98|6794.98|0
1626788220000|2021-07-20 13:37:00|6794.73|6794.73|6793.76|6793.76|6795|6795|6792.78|6792.78|0
1626788250000|2021-07-20 13:37:30|6794.26|6794.26|6793.44|6793.44|6794.26|6794.26|6793.44|6793.44|0
1626788260000|2021-07-20 13:37:40|6793|6793|6790.91|6790.91|6793|6793|6790.91|6790.91|0
1626788270000|2021-07-20 13:37:50|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1626788280000|2021-07-20 13:38:00|6788.6|6788.6|6790.24|6790.24|6790.24|6790.24|6788.6|6788.6|0
1626788290000|2021-07-20 13:38:10|6790.74|6790.74|6789.92|6789.92|6790.74|6790.74|6789.92|6789.92|0
1626788300000|2021-07-20 13:38:20|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1626788320000|2021-07-20 13:38:40|6790.24|6790.24|6792.38|6792.38|6792.38|6792.38|6790.24|6790.24|0
1626788340000|2021-07-20 13:39:00|6791.56|6791.56|6793.64|6793.64|6793.64|6793.64|6791.56|6791.56|0
1626788350000|2021-07-20 13:39:10|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1626788360000|2021-07-20 13:39:20|6792|6792|6790.68|6790.68|6792|6792|6790.68|6790.68|0
1626788370000|2021-07-20 13:39:30|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1626788380000|2021-07-20 13:39:40|6788.79|6788.79|6787.72|6787.72|6788.79|6788.79|6787.72|6787.72|0
1626788390000|2021-07-20 13:39:50|6788.54|6788.54|6789.36|6789.36|6789.36|6789.36|6788.54|6788.54|0
1626788400000|2021-07-20 13:40:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1626788410000|2021-07-20 13:40:10|6789.31|6789.31|6789.8|6789.8|6789.8|6789.8|6789.31|6789.31|0
1626788420000|2021-07-20 13:40:20|6789.36|6789.36|6789.11|6789.11|6789.36|6789.36|6789.11|6789.11|0
1626788430000|2021-07-20 13:40:30|6788.29|6788.29|6787.47|6787.47|6788.29|6788.29|6786.65|6786.65|0
1626788450000|2021-07-20 13:40:50|6787.72|6787.72|6788.54|6788.54|6788.54|6788.54|6787.72|6787.72|0
1626788460000|2021-07-20 13:41:00|6789.36|6789.36|6791|6791|6791|6791|6789.36|6789.36|0
1626788480000|2021-07-20 13:41:20|6791.44|6791.44|6793.08|6793.08|6793.08|6793.08|6791.44|6791.44|0
1626788490000|2021-07-20 13:41:30|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1626788500000|2021-07-20 13:41:40|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1626788520000|2021-07-20 13:42:00|6793.96|6793.96|6794.78|6794.78|6794.78|6794.78|6793.96|6793.96|0
1626788550000|2021-07-20 13:42:30|6793.96|6793.96|6793.14|6793.14|6793.96|6793.96|6793.14|6793.14|0
1626788560000|2021-07-20 13:42:40|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1626788570000|2021-07-20 13:42:50|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1626788590000|2021-07-20 13:43:10|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1626788600000|2021-07-20 13:43:20|6794.78|6794.78|6795.03|6795.03|6795.03|6795.03|6794.78|6794.78|0
1626788610000|2021-07-20 13:43:30|6796.67|6796.67|6797.49|6797.49|6797.49|6797.49|6796.67|6796.67|0
1626788630000|2021-07-20 13:43:50|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1626788640000|2021-07-20 13:44:00|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1626788650000|2021-07-20 13:44:10|6797.74|6797.74|6798.56|6798.56|6798.56|6798.56|6797.74|6797.74|0
1626788670000|2021-07-20 13:44:30|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1626788690000|2021-07-20 13:44:50|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1626788700000|2021-07-20 13:45:00|6798.18|6798.18|6799|6799|6799|6799|6798.18|6798.18|0
1626788720000|2021-07-20 13:45:20|6798.56|6798.56|6797.74|6797.74|6798.56|6798.56|6797.74|6797.74|0
1626788730000|2021-07-20 13:45:30|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1626788770000|2021-07-20 13:46:10|6799.12|6799.12|6800.75|6800.75|6800.75|6800.75|6799.12|6799.12|0
1626788800000|2021-07-20 13:46:40|6801|6801|6804.4|6804.4|6804.4|6804.4|6801|6801|0
1626788810000|2021-07-20 13:46:50|6804.84|6804.84|6806.08|6806.08|6806.08|6806.08|6804.84|6804.84|0
1626788820000|2021-07-20 13:47:00|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1626788850000|2021-07-20 13:47:30|6807.72|6807.72|6806.9|6806.9|6807.72|6807.72|6806.9|6806.9|0
1626788860000|2021-07-20 13:47:40|6807.72|6807.72|6810.17|6810.17|6810.17|6810.17|6807.72|6807.72|0
1626788880000|2021-07-20 13:48:00|6809.35|6809.35|6812.15|6812.15|6812.15|6812.15|6809.35|6809.35|0
1626788890000|2021-07-20 13:48:10|6813.03|6813.03|6815.98|6815.98|6815.98|6815.98|6813.03|6813.03|0
1626788900000|2021-07-20 13:48:20|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1626788940000|2021-07-20 13:49:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1626788960000|2021-07-20 13:49:20|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|6820.2|0
1626788970000|2021-07-20 13:49:30|6821.02|6821.02|6822.28|6822.28|6822.28|6822.28|6821.02|6821.02|0
1626788990000|2021-07-20 13:49:50|6822.53|6822.53|6822.97|6822.97|6822.97|6822.97|6822.53|6822.53|0
1626789000000|2021-07-20 13:50:00|6823.79|6823.79|6824.28|6824.28|6824.28|6824.28|6823.79|6823.79|0
1626789050000|2021-07-20 13:50:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1626789060000|2021-07-20 13:51:00|6823.9|6823.9|6824.15|6824.15|6824.15|6824.15|6823.9|6823.9|0
1626789090000|2021-07-20 13:51:30|6824.97|6824.97|6824|6824|6824.97|6824.97|6824|6824|0
1626789100000|2021-07-20 13:51:40|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1626789110000|2021-07-20 13:51:50|6824|6824|6824|6824|6824|6824|6824|6824|0
1626789120000|2021-07-20 13:52:00|6822.36|6822.36|6821.92|6821.92|6822.36|6822.36|6821.92|6821.92|0
1626789130000|2021-07-20 13:52:10|6820.28|6820.28|6819.84|6819.84|6820.28|6820.28|6819.84|6819.84|0
1626789140000|2021-07-20 13:52:20|6819.09|6819.09|6819.02|6819.02|6819.84|6819.84|6819.02|6819.02|0
1626789170000|2021-07-20 13:52:50|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1626789180000|2021-07-20 13:53:00|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1626789190000|2021-07-20 13:53:10|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1626789200000|2021-07-20 13:53:20|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1626789210000|2021-07-20 13:53:30|6820.71|6820.71|6820.22|6820.22|6820.71|6820.71|6820.22|6820.22|0
1626789250000|2021-07-20 13:54:10|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1626789260000|2021-07-20 13:54:20|6818.58|6818.58|6820.22|6820.22|6820.22|6820.22|6818.58|6818.58|0
1626789270000|2021-07-20 13:54:30|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1626789290000|2021-07-20 13:54:50|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1626789300000|2021-07-20 13:55:00|6820|6820|6819.18|6819.18|6820|6820|6819.18|6819.18|0
1626789330000|2021-07-20 13:55:30|6820.82|6820.82|6821.32|6821.32|6821.32|6821.32|6820.82|6820.82|0
1626789340000|2021-07-20 13:55:40|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1626789350000|2021-07-20 13:55:50|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1626789370000|2021-07-20 13:56:10|6821.53|6821.53|6825.63|6825.63|6825.63|6825.63|6821.53|6821.53|0
1626789410000|2021-07-20 13:56:50|6823.99|6823.99|6823.55|6823.55|6823.99|6823.99|6823.55|6823.55|0
1626789440000|2021-07-20 13:57:20|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1626789450000|2021-07-20 13:57:30|6824.48|6824.48|6825.42|6825.42|6825.42|6825.42|6824.48|6824.48|0
1626789460000|2021-07-20 13:57:40|6824.43|6824.43|6822.46|6822.46|6824.43|6824.43|6822.46|6822.46|0
1626789470000|2021-07-20 13:57:50|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1626789480000|2021-07-20 13:58:00|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1626789510000|2021-07-20 13:58:30|6819.39|6819.39|6821.03|6821.03|6821.03|6821.03|6819.39|6819.39|0
1626789580000|2021-07-20 13:59:40|6820.21|6820.21|6819.39|6819.39|6820.21|6820.21|6819.39|6819.39|0
1626789590000|2021-07-20 13:59:50|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1626789600000|2021-07-20 14:00:00|6819.22|6819.22|6817.59|6817.59|6819.22|6819.22|6817.59|6817.59|0
1626789610000|2021-07-20 14:00:10|6816.77|6816.77|6816.52|6816.52|6816.77|6816.77|6816.52|6816.52|0
1626789620000|2021-07-20 14:00:20|6816.27|6816.27|6816.52|6816.52|6816.52|6816.52|6816.27|6816.27|0
1626789640000|2021-07-20 14:00:40|6815.7|6815.7|6816.3|6816.3|6816.3|6816.3|6815.7|6815.7|0
1626789650000|2021-07-20 14:00:50|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1626789660000|2021-07-20 14:01:00|6815.98|6815.98|6815.73|6815.73|6815.98|6815.98|6815.73|6815.73|0
1626789680000|2021-07-20 14:01:20|6816.55|6816.55|6817.37|6817.37|6817.37|6817.37|6816.55|6816.55|0
1626789690000|2021-07-20 14:01:30|6819.01|6819.01|6821.91|6821.91|6821.91|6821.91|6819.01|6819.01|0
1626789710000|2021-07-20 14:01:50|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1626789730000|2021-07-20 14:02:10|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1626789780000|2021-07-20 14:03:00|6822.35|6822.35|6821.86|6821.86|6822.35|6822.35|6821.86|6821.86|0
1626789800000|2021-07-20 14:03:20|6821.04|6821.04|6820.22|6820.22|6821.04|6821.04|6820.22|6820.22|0
1626789810000|2021-07-20 14:03:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1626789830000|2021-07-20 14:03:50|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1626789870000|2021-07-20 14:04:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1626789900000|2021-07-20 14:05:00|6819.89|6819.89|6818.91|6818.91|6819.89|6819.89|6818.91|6818.91|0
1626789930000|2021-07-20 14:05:30|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1626789940000|2021-07-20 14:05:40|6817.59|6817.59|6817.34|6817.34|6817.59|6817.59|6817.34|6817.34|0
1626789950000|2021-07-20 14:05:50|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1626789960000|2021-07-20 14:06:00|6816.52|6816.52|6815.7|6815.7|6817.34|6817.34|6814.88|6814.88|0
1626789970000|2021-07-20 14:06:10|6816.19|6816.19|6815.37|6815.37|6816.19|6816.19|6815.37|6815.37|0
1626789980000|2021-07-20 14:06:20|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1626789990000|2021-07-20 14:06:30|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1626790000000|2021-07-20 14:06:40|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1626790010000|2021-07-20 14:06:50|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1626790030000|2021-07-20 14:07:10|6816.71|6816.71|6817.7|6817.7|6817.7|6817.7|6816.71|6816.71|0
1626790040000|2021-07-20 14:07:20|6818.52|6818.52|6818.58|6818.58|6818.58|6818.58|6817.7|6817.7|0
1626790060000|2021-07-20 14:07:40|6819.02|6819.02|6820.34|6820.34|6820.34|6820.34|6819.02|6819.02|0
1626790090000|2021-07-20 14:08:10|6819.52|6819.52|6819.08|6819.08|6819.52|6819.52|6819.08|6819.08|0
1626790100000|2021-07-20 14:08:20|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|6818.63|0
1626790120000|2021-07-20 14:08:40|6819.45|6819.45|6819.01|6819.01|6819.45|6819.45|6819.01|6819.01|0
1626790130000|2021-07-20 14:08:50|6819.51|6819.51|6819.06|6819.06|6819.51|6819.51|6819.06|6819.06|0
1626790140000|2021-07-20 14:09:00|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|6819.51|0
1626790160000|2021-07-20 14:09:20|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1626790180000|2021-07-20 14:09:40|6817.45|6817.45|6816.63|6816.63|6817.45|6817.45|6816.63|6816.63|0
1626790190000|2021-07-20 14:09:50|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1626790200000|2021-07-20 14:10:00|6814.55|6814.55|6814.99|6814.99|6814.99|6814.99|6814.55|6814.55|0
1626790210000|2021-07-20 14:10:10|6814.55|6814.55|6814.17|6814.17|6815.81|6815.81|6814.17|6814.17|0
1626790220000|2021-07-20 14:10:20|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1626790240000|2021-07-20 14:10:40|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1626790250000|2021-07-20 14:10:50|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1626790260000|2021-07-20 14:11:00|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1626790290000|2021-07-20 14:11:30|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1626790300000|2021-07-20 14:11:40|6806.04|6806.04|6805.22|6805.22|6806.04|6806.04|6805.22|6805.22|0
1626790310000|2021-07-20 14:11:50|6804.78|6804.78|6804.34|6804.34|6804.78|6804.78|6804.34|6804.34|0
1626790320000|2021-07-20 14:12:00|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1626790340000|2021-07-20 14:12:20|6805.1|6805.1|6806.42|6806.42|6806.42|6806.42|6805.1|6805.1|0
1626790350000|2021-07-20 14:12:30|6809.7|6809.7|6809.95|6809.95|6809.95|6809.95|6809.7|6809.7|0
1626790360000|2021-07-20 14:12:40|6810.77|6810.77|6811.59|6811.59|6811.59|6811.59|6810.77|6810.77|0
1626790370000|2021-07-20 14:12:50|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1626790410000|2021-07-20 14:13:30|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1626790430000|2021-07-20 14:13:50|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1626790450000|2021-07-20 14:14:10|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1626790460000|2021-07-20 14:14:20|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1626790500000|2021-07-20 14:15:00|6811.75|6811.75|6812.68|6812.68|6812.68|6812.68|6811.75|6811.75|0
1626790510000|2021-07-20 14:15:10|6813.35|6813.35|6814.32|6814.32|6814.32|6814.32|6812.68|6812.68|0
1626790520000|2021-07-20 14:15:20|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|6813.65|0
1626790540000|2021-07-20 14:15:40|6814.15|6814.15|6814.59|6814.59|6814.59|6814.59|6814.15|6814.15|0
1626790560000|2021-07-20 14:16:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1626790570000|2021-07-20 14:16:10|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1626790600000|2021-07-20 14:16:40|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1626790620000|2021-07-20 14:17:00|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1626790630000|2021-07-20 14:17:10|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1626790650000|2021-07-20 14:17:30|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1626790680000|2021-07-20 14:18:00|6818.1|6818.1|6819.24|6819.24|6819.24|6819.24|6817.11|6817.11|0
1626790690000|2021-07-20 14:18:10|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1626790710000|2021-07-20 14:18:30|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1626790750000|2021-07-20 14:19:10|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1626790760000|2021-07-20 14:19:20|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1626790770000|2021-07-20 14:19:30|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1626790780000|2021-07-20 14:19:40|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1626790800000|2021-07-20 14:20:00|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1626790840000|2021-07-20 14:20:40|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1626790860000|2021-07-20 14:21:00|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1626790870000|2021-07-20 14:21:10|6820.58|6820.58|6821.33|6821.33|6821.33|6821.33|6820.58|6820.58|0
1626790880000|2021-07-20 14:21:20|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1626790890000|2021-07-20 14:21:30|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1626790920000|2021-07-20 14:22:00|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1626790940000|2021-07-20 14:22:20|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1626790950000|2021-07-20 14:22:30|6823.25|6823.25|6822.43|6822.43|6823.25|6823.25|6822.43|6822.43|0
1626790960000|2021-07-20 14:22:40|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1626790980000|2021-07-20 14:23:00|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1626791000000|2021-07-20 14:23:20|6825.45|6825.45|6825.01|6825.01|6825.45|6825.45|6825.01|6825.01|0
1626791010000|2021-07-20 14:23:30|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1626791030000|2021-07-20 14:23:50|6825.12|6825.12|6825.56|6825.56|6825.56|6825.56|6825.12|6825.12|0
1626791040000|2021-07-20 14:24:00|6826.05|6826.05|6826.49|6826.49|6826.49|6826.49|6826.05|6826.05|0
1626791050000|2021-07-20 14:24:10|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1626791070000|2021-07-20 14:24:30|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1626791080000|2021-07-20 14:24:40|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1626791090000|2021-07-20 14:24:50|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|6827.43|0
1626791100000|2021-07-20 14:25:00|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|6827.92|0
1626791140000|2021-07-20 14:25:40|6828.59|6828.59|6830.23|6830.23|6830.23|6830.23|6828.59|6828.59|0
1626791160000|2021-07-20 14:26:00|6829.74|6829.74|6830.23|6830.23|6830.84|6830.84|6829.74|6829.74|0
1626791170000|2021-07-20 14:26:10|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1626791200000|2021-07-20 14:26:40|6829.2|6829.2|6828.13|6828.13|6829.2|6829.2|6828.13|6828.13|0
1626791210000|2021-07-20 14:26:50|6829.01|6829.01|6829.46|6829.46|6829.46|6829.46|6829.01|6829.01|0
1626791220000|2021-07-20 14:27:00|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1626791230000|2021-07-20 14:27:10|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|6830.72|0
1626791240000|2021-07-20 14:27:20|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1626791250000|2021-07-20 14:27:30|6830.03|6830.03|6829.4|6829.4|6830.47|6830.47|6829.4|6829.4|0
1626791280000|2021-07-20 14:28:00|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1626791290000|2021-07-20 14:28:10|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1626791300000|2021-07-20 14:28:20|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1626791320000|2021-07-20 14:28:40|6828.14|6828.14|6826.33|6826.33|6828.14|6828.14|6826.33|6826.33|0
1626791330000|2021-07-20 14:28:50|6827.15|6827.15|6826.71|6826.71|6827.15|6827.15|6826.71|6826.71|0
1626791340000|2021-07-20 14:29:00|6827.15|6827.15|6829.24|6829.24|6829.24|6829.24|6827.15|6827.15|0
1626791360000|2021-07-20 14:29:20|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1626791370000|2021-07-20 14:29:30|6831.32|6831.32|6831.56|6831.56|6831.56|6831.56|6831.32|6831.32|0
1626791390000|2021-07-20 14:29:50|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1626791400000|2021-07-20 14:30:00|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1626791420000|2021-07-20 14:30:20|6832.69|6832.69|6832.2|6832.2|6832.69|6832.69|6832.2|6832.2|0
1626791440000|2021-07-20 14:30:40|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|6831.76|0
1626791460000|2021-07-20 14:31:00|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|6830.12|0
1626791470000|2021-07-20 14:31:10|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1626791510000|2021-07-20 14:31:50|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1626791520000|2021-07-20 14:32:00|6828.69|6828.69|6826.69|6826.69|6828.69|6828.69|6826.69|6826.69|0
1626791530000|2021-07-20 14:32:10|6825.05|6825.05|6826.69|6826.69|6826.69|6826.69|6825.05|6825.05|0
1626791550000|2021-07-20 14:32:30|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1626791560000|2021-07-20 14:32:40|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1626791580000|2021-07-20 14:33:00|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1626791590000|2021-07-20 14:33:10|6824.93|6824.93|6825.75|6825.75|6825.75|6825.75|6824.93|6824.93|0
1626791610000|2021-07-20 14:33:30|6826.57|6826.57|6826.57|6826.57|6827.07|6827.07|6826.57|6826.57|0
1626791620000|2021-07-20 14:33:40|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1626791630000|2021-07-20 14:33:50|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1626791650000|2021-07-20 14:34:10|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1626791710000|2021-07-20 14:35:10|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1626791730000|2021-07-20 14:35:30|6828.2|6828.2|6829.84|6829.84|6829.84|6829.84|6828.2|6828.2|0
1626791780000|2021-07-20 14:36:20|6830.28|6830.28|6829.84|6829.84|6830.28|6830.28|6829.84|6829.84|0
1626791790000|2021-07-20 14:36:30|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1626791800000|2021-07-20 14:36:40|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1626791810000|2021-07-20 14:36:50|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1626791820000|2021-07-20 14:37:00|6826.61|6826.61|6826.17|6826.17|6826.61|6826.61|6826.17|6826.17|0
1626791830000|2021-07-20 14:37:10|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1626791850000|2021-07-20 14:37:30|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1626791860000|2021-07-20 14:37:40|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1626791880000|2021-07-20 14:38:00|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1626791890000|2021-07-20 14:38:10|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1626791910000|2021-07-20 14:38:30|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1626791950000|2021-07-20 14:39:10|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1626791960000|2021-07-20 14:39:20|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1626791970000|2021-07-20 14:39:30|6825.74|6825.74|6826.18|6826.18|6826.18|6826.18|6825.74|6825.74|0
1626792000000|2021-07-20 14:40:00|6827|6827|6828.37|6828.37|6829.19|6829.19|6827|6827|0
1626792010000|2021-07-20 14:40:10|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1626792020000|2021-07-20 14:40:20|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1626792030000|2021-07-20 14:40:30|6832.91|6832.91|6833.79|6833.79|6833.79|6833.79|6832.91|6832.91|0
1626792070000|2021-07-20 14:41:10|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1626792120000|2021-07-20 14:42:00|6833.14|6833.14|6833.64|6833.64|6833.64|6833.64|6833.14|6833.14|0
1626792140000|2021-07-20 14:42:20|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1626792150000|2021-07-20 14:42:30|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1626792180000|2021-07-20 14:43:00|6835.06|6835.06|6834.57|6834.57|6835.06|6835.06|6834.57|6834.57|0
1626792210000|2021-07-20 14:43:30|6835.01|6835.01|6835.56|6835.56|6836|6836|6835.01|6835.01|0
1626792230000|2021-07-20 14:43:50|6837.2|6837.2|6838.18|6838.18|6838.18|6838.18|6837.2|6837.2|0
1626792240000|2021-07-20 14:44:00|6837.69|6837.69|6836.95|6836.95|6837.69|6837.69|6836.95|6836.95|0
1626792260000|2021-07-20 14:44:20|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1626792270000|2021-07-20 14:44:30|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1626792280000|2021-07-20 14:44:40|6835.91|6835.91|6837.55|6837.55|6837.55|6837.55|6835.91|6835.91|0
1626792290000|2021-07-20 14:44:50|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1626792300000|2021-07-20 14:45:00|6838.1|6838.1|6836.46|6836.46|6838.1|6838.1|6836.46|6836.46|0
1626792330000|2021-07-20 14:45:30|6836.01|6836.01|6835.57|6835.57|6836.01|6836.01|6835.57|6835.57|0
1626792350000|2021-07-20 14:45:50|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1626792360000|2021-07-20 14:46:00|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1626792390000|2021-07-20 14:46:30|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1626792400000|2021-07-20 14:46:40|6839.79|6839.79|6840.92|6840.92|6840.92|6840.92|6839.79|6839.79|0
1626792410000|2021-07-20 14:46:50|6842.56|6842.56|6842.8|6842.8|6842.8|6842.8|6842.56|6842.56|0
1626792430000|2021-07-20 14:47:10|6843.25|6843.25|6841.61|6841.61|6843.25|6843.25|6841.61|6841.61|0
1626792480000|2021-07-20 14:48:00|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1626792490000|2021-07-20 14:48:10|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1626792510000|2021-07-20 14:48:30|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1626792520000|2021-07-20 14:48:40|6843.34|6843.34|6843.58|6843.58|6843.58|6843.58|6843.34|6843.34|0
1626792560000|2021-07-20 14:49:20|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1626792570000|2021-07-20 14:49:30|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1626792580000|2021-07-20 14:49:40|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|6843.57|0
1626792600000|2021-07-20 14:50:00|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1626792610000|2021-07-20 14:50:10|6845.7|6845.7|6846.19|6846.19|6846.19|6846.19|6845.7|6845.7|0
1626792640000|2021-07-20 14:50:40|6846.69|6846.69|6847.18|6847.18|6847.67|6847.67|6846.69|6846.69|0
1626792650000|2021-07-20 14:50:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1626792660000|2021-07-20 14:51:00|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1626792670000|2021-07-20 14:51:10|6847.88|6847.88|6848.87|6848.87|6848.87|6848.87|6847.88|6847.88|0
1626792680000|2021-07-20 14:51:20|6848.43|6848.43|6848.18|6848.18|6848.43|6848.43|6848.18|6848.18|0
1626792700000|2021-07-20 14:51:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1626792720000|2021-07-20 14:52:00|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1626792730000|2021-07-20 14:52:10|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1626792760000|2021-07-20 14:52:40|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1626792800000|2021-07-20 14:53:20|6849.68|6849.68|6849.43|6849.43|6849.68|6849.68|6849.43|6849.43|0
1626792810000|2021-07-20 14:53:30|6850.1|6850.1|6853.91|6853.91|6853.91|6853.91|6850.1|6850.1|0
1626792840000|2021-07-20 14:54:00|6854.35|6854.35|6857.63|6857.63|6857.63|6857.63|6854.35|6854.35|0
1626792850000|2021-07-20 14:54:10|6858.13|6858.13|6857.63|6857.63|6858.13|6858.13|6857.63|6857.63|0
1626792870000|2021-07-20 14:54:30|6856.65|6856.65|6854.67|6854.67|6856.65|6856.65|6854.67|6854.67|0
1626792890000|2021-07-20 14:54:50|6856|6856|6856|6856|6856|6856|6856|6856|0
1626792900000|2021-07-20 14:55:00|6855.56|6855.56|6856.05|6856.05|6856.05|6856.05|6855.56|6855.56|0
1626792910000|2021-07-20 14:55:10|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1626792960000|2021-07-20 14:56:00|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1626792970000|2021-07-20 14:56:10|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1626792980000|2021-07-20 14:56:20|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1626793010000|2021-07-20 14:56:50|6860.51|6860.51|6861|6861|6861|6861|6860.51|6860.51|0
1626793020000|2021-07-20 14:57:00|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1626793040000|2021-07-20 14:57:20|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1626793050000|2021-07-20 14:57:30|6860.84|6860.84|6860.35|6860.35|6860.84|6860.84|6860.35|6860.35|0
1626793060000|2021-07-20 14:57:40|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1626793070000|2021-07-20 14:57:50|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1626793080000|2021-07-20 14:58:00|6861.94|6861.94|6861.5|6861.5|6862.38|6862.38|6861.5|6861.5|0
1626793140000|2021-07-20 14:59:00|6862.1|6862.1|6863.31|6863.31|6863.31|6863.31|6862.1|6862.1|0
1626793180000|2021-07-20 14:59:40|6862.71|6862.71|6863.2|6863.2|6863.2|6863.2|6862.71|6862.71|0
1626793200000|2021-07-20 15:00:00|6861.99|6861.99|6860.79|6860.79|6862.43|6862.43|6860.79|6860.79|0
1626793220000|2021-07-20 15:00:20|6860.3|6860.3|6860.79|6860.79|6860.79|6860.79|6860.3|6860.3|0
1626793240000|2021-07-20 15:00:40|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1626793250000|2021-07-20 15:00:50|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1626793260000|2021-07-20 15:01:00|6859.36|6859.36|6857.73|6857.73|6859.36|6859.36|6857.73|6857.73|0
1626793300000|2021-07-20 15:01:40|6857.28|6857.28|6855.64|6855.64|6857.28|6857.28|6855.64|6855.64|0
1626793310000|2021-07-20 15:01:50|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1626793330000|2021-07-20 15:02:10|6856.79|6856.79|6857.28|6857.28|6857.28|6857.28|6856.79|6856.79|0
1626793340000|2021-07-20 15:02:20|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1626793380000|2021-07-20 15:03:00|6856.09|6856.09|6857.73|6857.73|6857.73|6857.73|6856.09|6856.09|0
1626793410000|2021-07-20 15:03:30|6861|6861|6861.94|6861.94|6861.94|6861.94|6861|6861|0
1626793430000|2021-07-20 15:03:50|6863.58|6863.58|6866.33|6866.33|6866.33|6866.33|6863.58|6863.58|0
1626793440000|2021-07-20 15:04:00|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1626793450000|2021-07-20 15:04:10|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1626793460000|2021-07-20 15:04:20|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1626793470000|2021-07-20 15:04:30|6864.16|6864.16|6864.66|6864.66|6864.66|6864.66|6864.16|6864.16|0
1626793500000|2021-07-20 15:05:00|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1626793520000|2021-07-20 15:05:20|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1626793540000|2021-07-20 15:05:40|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1626793550000|2021-07-20 15:05:50|6865.85|6865.85|6863.77|6863.77|6865.85|6865.85|6863.77|6863.77|0
1626793620000|2021-07-20 15:07:00|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1626793640000|2021-07-20 15:07:20|6862.92|6862.92|6862.67|6862.67|6862.92|6862.92|6862.67|6862.67|0
1626793660000|2021-07-20 15:07:40|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1626793680000|2021-07-20 15:08:00|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1626793700000|2021-07-20 15:08:20|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1626793710000|2021-07-20 15:08:30|6861.45|6861.45|6859|6859|6861.45|6861.45|6859|6859|0
1626793720000|2021-07-20 15:08:40|6859.25|6859.25|6855.97|6855.97|6859.25|6859.25|6855.97|6855.97|0
1626793730000|2021-07-20 15:08:50|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1626793750000|2021-07-20 15:09:10|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1626793800000|2021-07-20 15:10:00|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|6854.45|0
1626793820000|2021-07-20 15:10:20|6854.7|6854.7|6855.14|6855.14|6855.14|6855.14|6854.7|6854.7|0
1626793830000|2021-07-20 15:10:30|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1626793850000|2021-07-20 15:10:50|6856.07|6856.07|6856.51|6856.51|6856.51|6856.51|6856.07|6856.07|0
1626793870000|2021-07-20 15:11:10|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1626793880000|2021-07-20 15:11:20|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1626793900000|2021-07-20 15:11:40|6857.38|6857.38|6856.94|6856.94|6857.38|6857.38|6856.94|6856.94|0
1626793910000|2021-07-20 15:11:50|6856.5|6856.5|6856.05|6856.05|6856.5|6856.5|6856.05|6856.05|0
1626793920000|2021-07-20 15:12:00|6855.07|6855.07|6856.71|6856.71|6856.71|6856.71|6855.07|6855.07|0
1626793940000|2021-07-20 15:12:20|6857.69|6857.69|6856.05|6856.05|6857.69|6857.69|6856.05|6856.05|0
1626793950000|2021-07-20 15:12:30|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1626793960000|2021-07-20 15:12:40|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1626793990000|2021-07-20 15:13:10|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1626794000000|2021-07-20 15:13:20|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1626794030000|2021-07-20 15:13:50|6854.69|6854.69|6853.7|6853.7|6854.69|6854.69|6853.7|6853.7|0
1626794060000|2021-07-20 15:14:20|6855.34|6855.34|6856.98|6856.98|6856.98|6856.98|6855.34|6855.34|0
1626794070000|2021-07-20 15:14:30|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1626794100000|2021-07-20 15:15:00|6858.02|6858.02|6859.29|6859.29|6859.29|6859.29|6858.02|6858.02|0
1626794120000|2021-07-20 15:15:20|6857.95|6857.95|6858.39|6858.39|6858.39|6858.39|6857.95|6857.95|0
1626794160000|2021-07-20 15:16:00|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1626794170000|2021-07-20 15:16:10|6856.15|6856.15|6854.82|6854.82|6856.15|6856.15|6854.82|6854.82|0
1626794190000|2021-07-20 15:16:30|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1626794200000|2021-07-20 15:16:40|6852.69|6852.69|6854.82|6854.82|6854.82|6854.82|6852.69|6852.69|0
1626794210000|2021-07-20 15:16:50|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1626794230000|2021-07-20 15:17:10|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1626794240000|2021-07-20 15:17:20|6854.09|6854.09|6853.2|6853.2|6854.09|6854.09|6853.2|6853.2|0
1626794250000|2021-07-20 15:17:30|6852.71|6852.71|6851.72|6851.72|6852.71|6852.71|6851.72|6851.72|0
1626794260000|2021-07-20 15:17:40|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1626794280000|2021-07-20 15:18:00|6851.77|6851.77|6850.58|6850.58|6851.77|6851.77|6850.13|6850.13|0
1626794300000|2021-07-20 15:18:20|6851.02|6851.02|6852.13|6852.13|6852.13|6852.13|6851.02|6851.02|0
1626794320000|2021-07-20 15:18:40|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1626794350000|2021-07-20 15:19:10|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1626794370000|2021-07-20 15:19:30|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1626794400000|2021-07-20 15:20:00|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1626794410000|2021-07-20 15:20:10|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1626794420000|2021-07-20 15:20:20|6850.41|6850.41|6853.09|6853.09|6853.09|6853.09|6850.41|6850.41|0
1626794430000|2021-07-20 15:20:30|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1626794440000|2021-07-20 15:20:40|6852.36|6852.36|6852.6|6852.6|6852.6|6852.6|6852.36|6852.36|0
1626794470000|2021-07-20 15:21:10|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1626794480000|2021-07-20 15:21:20|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|6851.46|0
1626794550000|2021-07-20 15:22:30|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1626794560000|2021-07-20 15:22:40|6851.7|6851.7|6851.26|6851.26|6851.7|6851.7|6851.26|6851.26|0
1626794570000|2021-07-20 15:22:50|6850.77|6850.77|6849.13|6849.13|6850.77|6850.77|6849.13|6849.13|0
1626794600000|2021-07-20 15:23:20|6847.49|6847.49|6845.85|6845.85|6847.49|6847.49|6845.85|6845.85|0
1626794650000|2021-07-20 15:24:10|6845.36|6845.36|6845.85|6845.85|6845.85|6845.85|6845.36|6845.36|0
1626794660000|2021-07-20 15:24:20|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1626794680000|2021-07-20 15:24:40|6843.77|6843.77|6841.52|6841.52|6843.77|6843.77|6841.52|6841.52|0
1626794690000|2021-07-20 15:24:50|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|6844.8|0
1626794710000|2021-07-20 15:25:10|6843.16|6843.16|6843.02|6843.02|6844.8|6844.8|6843.02|6843.02|0
1626794740000|2021-07-20 15:25:40|6843.51|6843.51|6845.15|6845.15|6845.15|6845.15|6843.02|6843.02|0
1626794760000|2021-07-20 15:26:00|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1626794770000|2021-07-20 15:26:10|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1626794780000|2021-07-20 15:26:20|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1626794790000|2021-07-20 15:26:30|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|6844.99|0
1626794850000|2021-07-20 15:27:30|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1626794870000|2021-07-20 15:27:50|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1626794890000|2021-07-20 15:28:10|6842.41|6842.41|6841.97|6841.97|6842.41|6842.41|6841.97|6841.97|0
1626794910000|2021-07-20 15:28:30|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1626794920000|2021-07-20 15:28:40|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1626794940000|2021-07-20 15:29:00|6841.09|6841.09|6840.59|6840.59|6841.09|6841.09|6840.59|6840.59|0
1626794960000|2021-07-20 15:29:20|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1626794970000|2021-07-20 15:29:30|6838.46|6838.46|6835.83|6835.83|6838.46|6838.46|6835.83|6835.83|0
1626794980000|2021-07-20 15:29:40|6835.39|6835.39|6834.3|6834.3|6835.39|6835.39|6833.75|6833.75|0
1626794990000|2021-07-20 15:29:50|6833.31|6833.31|6833.19|6833.19|6834.95|6834.95|6833.19|6833.19|0
1626851700000|2021-07-21 07:15:00|6904.45|6904.45|6907.73|6907.73|6909.37|6909.37|6904.45|6904.45|0
1626851710000|2021-07-21 07:15:10|6909.07|6909.07|6908.97|6908.97|6909.07|6909.07|6908.08|6908.08|0
1626851720000|2021-07-21 07:15:20|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|6907.33|0
1626851740000|2021-07-21 07:15:40|6906.09|6906.09|6902.32|6902.32|6906.09|6906.09|6902.32|6902.32|0
1626851750000|2021-07-21 07:15:50|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1626851780000|2021-07-21 07:16:20|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1626851840000|2021-07-21 07:17:20|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1626851880000|2021-07-21 07:18:00|6901.98|6901.98|6907.78|6907.78|6907.78|6907.78|6901.98|6901.98|0
1626851890000|2021-07-21 07:18:10|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1626851900000|2021-07-21 07:18:20|6910.3|6910.3|6910.74|6910.74|6910.74|6910.74|6910.3|6910.3|0
1626851910000|2021-07-21 07:18:30|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1626851940000|2021-07-21 07:19:00|6912.61|6912.61|6916.39|6916.39|6916.39|6916.39|6912.61|6912.61|0
1626851950000|2021-07-21 07:19:10|6917.27|6917.27|6918.26|6918.26|6918.26|6918.26|6917.27|6917.27|0
1626851980000|2021-07-21 07:19:40|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1626852000000|2021-07-21 07:20:00|6928.98|6928.98|6927.21|6927.21|6928.98|6928.98|6927.21|6927.21|0
1626852010000|2021-07-21 07:20:10|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1626852040000|2021-07-21 07:20:40|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1626852050000|2021-07-21 07:20:50|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1626852060000|2021-07-21 07:21:00|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1626852080000|2021-07-21 07:21:20|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1626852100000|2021-07-21 07:21:40|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1626852150000|2021-07-21 07:22:30|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1626852160000|2021-07-21 07:22:40|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1626852170000|2021-07-21 07:22:50|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1626852190000|2021-07-21 07:23:10|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1626852200000|2021-07-21 07:23:20|6944.72|6944.72|6945.16|6945.16|6945.16|6945.16|6944.72|6944.72|0
1626852240000|2021-07-21 07:24:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1626852260000|2021-07-21 07:24:20|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1626852270000|2021-07-21 07:24:30|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1626852360000|2021-07-21 07:26:00|6949.48|6949.48|6946.2|6946.2|6949.48|6949.48|6946.2|6946.2|0
1626852410000|2021-07-21 07:26:50|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1626852420000|2021-07-21 07:27:00|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1626852430000|2021-07-21 07:27:10|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1626852490000|2021-07-21 07:28:10|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1626852500000|2021-07-21 07:28:20|6953.51|6953.51|6952.76|6952.76|6954.4|6954.4|6952.76|6952.76|0
1626852520000|2021-07-21 07:28:40|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1626852540000|2021-07-21 07:29:00|6959.76|6959.76|6960.25|6960.25|6960.25|6960.25|6959.76|6959.76|0
1626852560000|2021-07-21 07:29:20|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1626852590000|2021-07-21 07:29:50|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1626852600000|2021-07-21 07:30:00|6963.85|6963.85|6960.57|6960.57|6963.85|6963.85|6960.57|6960.57|0
1626852610000|2021-07-21 07:30:10|6962.21|6962.21|6966.19|6966.19|6966.19|6966.19|6961.27|6961.27|0
1626852630000|2021-07-21 07:30:30|6964.87|6964.87|6966.51|6966.51|6966.51|6966.51|6964.87|6964.87|0
1626852640000|2021-07-21 07:30:40|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|6963.23|0
1626852660000|2021-07-21 07:31:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1626852670000|2021-07-21 07:31:10|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1626852680000|2021-07-21 07:31:20|6960.16|6960.16|6958.03|6958.03|6960.16|6960.16|6958.03|6958.03|0
1626852700000|2021-07-21 07:31:40|6957.04|6957.04|6957.53|6957.53|6957.53|6957.53|6957.04|6957.04|0
1626852720000|2021-07-21 07:32:00|6958.2|6958.2|6963.46|6963.46|6963.46|6963.46|6958.2|6958.2|0
1626852770000|2021-07-21 07:32:50|6965.1|6965.1|6964.21|6964.21|6965.1|6965.1|6962.57|6962.57|0
1626852780000|2021-07-21 07:33:00|6962.57|6962.57|6963.46|6963.46|6963.46|6963.46|6962.57|6962.57|0
1626852790000|2021-07-21 07:33:10|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1626852800000|2021-07-21 07:33:20|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1626852830000|2021-07-21 07:33:50|6963.16|6963.16|6965.05|6965.05|6965.79|6965.79|6963.16|6963.16|0
1626852850000|2021-07-21 07:34:10|6965.93|6965.93|6965.93|6965.93|6967.57|6967.57|6965.93|6965.93|0
1626852900000|2021-07-21 07:35:00|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1626852920000|2021-07-21 07:35:20|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1626852930000|2021-07-21 07:35:30|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1626852970000|2021-07-21 07:36:10|6967.52|6967.52|6965.88|6965.88|6967.52|6967.52|6965.88|6965.88|0
1626852990000|2021-07-21 07:36:30|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1626853020000|2021-07-21 07:37:00|6967.07|6967.07|6965.75|6965.75|6967.07|6967.07|6965.75|6965.75|0
1626853030000|2021-07-21 07:37:10|6967.39|6967.39|6966.95|6966.95|6967.39|6967.39|6966.95|6966.95|0
1626853040000|2021-07-21 07:37:20|6966.51|6966.51|6965.76|6965.76|6966.51|6966.51|6965.76|6965.76|0
1626853050000|2021-07-21 07:37:30|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1626853080000|2021-07-21 07:38:00|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1626853090000|2021-07-21 07:38:10|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1626853100000|2021-07-21 07:38:20|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1626853110000|2021-07-21 07:38:30|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1626853150000|2021-07-21 07:39:10|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1626853160000|2021-07-21 07:39:20|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1626853170000|2021-07-21 07:39:30|6972.67|6972.67|6973.12|6973.12|6973.12|6973.12|6972.67|6972.67|0
1626853180000|2021-07-21 07:39:40|6972.62|6972.62|6973.12|6973.12|6973.12|6973.12|6972.62|6972.62|0
1626853200000|2021-07-21 07:40:00|6972.23|6972.23|6975.02|6975.02|6975.51|6975.51|6972.23|6972.23|0
1626853210000|2021-07-21 07:40:10|6976.66|6976.66|6978.3|6978.3|6978.3|6978.3|6976.66|6976.66|0
1626853230000|2021-07-21 07:40:30|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1626853250000|2021-07-21 07:40:50|6981.58|6981.58|6980.69|6980.69|6981.58|6981.58|6980.69|6980.69|0
1626853280000|2021-07-21 07:41:20|6980.2|6980.2|6979.26|6979.26|6980.2|6980.2|6978.38|6978.38|0
1626853290000|2021-07-21 07:41:30|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1626853300000|2021-07-21 07:41:40|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1626853320000|2021-07-21 07:42:00|6980.9|6980.9|6982.28|6982.28|6982.28|6982.28|6980.9|6980.9|0
1626853340000|2021-07-21 07:42:20|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1626853350000|2021-07-21 07:42:30|6983.42|6983.42|6985.5|6985.5|6985.5|6985.5|6983.42|6983.42|0
1626853360000|2021-07-21 07:42:40|6986.39|6986.39|6991.65|6991.65|6991.65|6991.65|6986.39|6986.39|0
1626853370000|2021-07-21 07:42:50|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1626853380000|2021-07-21 07:43:00|6991.26|6991.26|6991.26|6991.26|6992.9|6992.9|6989.62|6989.62|0
1626853390000|2021-07-21 07:43:10|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1626853400000|2021-07-21 07:43:20|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1626853420000|2021-07-21 07:43:40|6995.43|6995.43|6994.74|6994.74|6995.43|6995.43|6994.74|6994.74|0
1626853440000|2021-07-21 07:44:00|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1626853460000|2021-07-21 07:44:20|6989.83|6989.83|6984.91|6984.91|6989.83|6989.83|6984.91|6984.91|0
1626853470000|2021-07-21 07:44:30|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1626853480000|2021-07-21 07:44:40|6986.55|6986.55|6986.55|6986.55|6988.19|6988.19|6986.55|6986.55|0
1626853490000|2021-07-21 07:44:50|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1626853510000|2021-07-21 07:45:10|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1626853550000|2021-07-21 07:45:50|6987.76|6987.76|6986.12|6986.12|6989.4|6989.4|6986.12|6986.12|0
1626853560000|2021-07-21 07:46:00|6987.11|6987.11|6986.12|6986.12|6987.11|6987.11|6986.12|6986.12|0
1626853600000|2021-07-21 07:46:40|6987.76|6987.76|6989.4|6989.4|6989.4|6989.4|6987.76|6987.76|0
1626853610000|2021-07-21 07:46:50|6990.28|6990.28|6991.92|6991.92|6991.92|6991.92|6990.28|6990.28|0
1626853630000|2021-07-21 07:47:10|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1626853670000|2021-07-21 07:47:50|6985.36|6985.36|6987|6987|6987|6987|6985.36|6985.36|0
1626853690000|2021-07-21 07:48:10|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1626853740000|2021-07-21 07:49:00|6984.92|6984.92|6984.48|6984.48|6984.92|6984.92|6984.48|6984.48|0
1626853750000|2021-07-21 07:49:10|6983.49|6983.49|6985.13|6985.13|6985.13|6985.13|6983.49|6983.49|0
1626853760000|2021-07-21 07:49:20|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1626853770000|2021-07-21 07:49:30|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1626853780000|2021-07-21 07:49:40|6986.77|6986.77|6988.41|6988.41|6988.41|6988.41|6986.77|6986.77|0
1626853800000|2021-07-21 07:50:00|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1626853820000|2021-07-21 07:50:20|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1626853840000|2021-07-21 07:50:40|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1626853890000|2021-07-21 07:51:30|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1626853910000|2021-07-21 07:51:50|6985.89|6985.89|6987.21|6987.21|6987.21|6987.21|6985.89|6985.89|0
1626853920000|2021-07-21 07:52:00|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1626853980000|2021-07-21 07:53:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1626853990000|2021-07-21 07:53:10|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|0
1626854030000|2021-07-21 07:53:50|6983.49|6983.49|6985.13|6985.13|6985.13|6985.13|6983.49|6983.49|0
1626854040000|2021-07-21 07:54:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1626854080000|2021-07-21 07:54:40|6983.05|6983.05|6979.77|6979.77|6983.05|6983.05|6979.77|6979.77|0
1626854110000|2021-07-21 07:55:10|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1626854120000|2021-07-21 07:55:20|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1626854130000|2021-07-21 07:55:30|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1626854150000|2021-07-21 07:55:50|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1626854200000|2021-07-21 07:56:40|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1626854210000|2021-07-21 07:56:50|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1626854220000|2021-07-21 07:57:00|6993.42|6993.42|6993.7|6993.7|6994.59|6994.59|6993.42|6993.42|0
1626854230000|2021-07-21 07:57:10|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|6993.1|0
1626854250000|2021-07-21 07:57:30|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1626854260000|2021-07-21 07:57:40|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|6995.88|0
1626854280000|2021-07-21 07:58:00|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1626854290000|2021-07-21 07:58:10|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1626854300000|2021-07-21 07:58:20|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1626854340000|2021-07-21 07:59:00|6995.42|6995.42|6996.16|6996.16|6996.16|6996.16|6995.42|6995.42|0
1626854350000|2021-07-21 07:59:10|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1626854370000|2021-07-21 07:59:30|7001.08|7001.08|7001.58|7001.58|7001.58|7001.58|7001.08|7001.08|0
1626854380000|2021-07-21 07:59:40|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1626854390000|2021-07-21 07:59:50|6998.3|6998.3|6996.66|6996.66|6998.3|6998.3|6996.66|6996.66|0
1626854410000|2021-07-21 08:00:10|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1626854480000|2021-07-21 08:01:20|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1626854500000|2021-07-21 08:01:40|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1626854520000|2021-07-21 08:02:00|6995.02|6995.02|6995.46|6995.46|6995.46|6995.46|6995.02|6995.02|0
1626854580000|2021-07-21 08:03:00|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1626854610000|2021-07-21 08:03:30|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1626854670000|2021-07-21 08:04:30|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1626854680000|2021-07-21 08:04:40|6997.23|6997.23|6997.23|6997.23|6997.67|6997.67|6997.23|6997.23|0
1626854690000|2021-07-21 08:04:50|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1626854740000|2021-07-21 08:05:40|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1626854780000|2021-07-21 08:06:20|6989.93|6989.93|6989.68|6989.68|6989.93|6989.93|6989.68|6989.68|0
1626854800000|2021-07-21 08:06:40|6988.04|6988.04|6986.4|6986.4|6988.04|6988.04|6986.4|6986.4|0
1626854860000|2021-07-21 08:07:40|6984.92|6984.92|6978.36|6978.36|6984.92|6984.92|6978.36|6978.36|0
1626854920000|2021-07-21 08:08:40|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1626854930000|2021-07-21 08:08:50|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1626854950000|2021-07-21 08:09:10|6981.22|6981.22|6984|6984|6984.49|6984.49|6981.22|6981.22|0
1626854960000|2021-07-21 08:09:20|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1626854970000|2021-07-21 08:09:30|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1626855000000|2021-07-21 08:10:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1626855020000|2021-07-21 08:10:20|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1626855030000|2021-07-21 08:10:30|6988.48|6988.48|6993.39|6993.39|6993.39|6993.39|6988.48|6988.48|0
1626855040000|2021-07-21 08:10:40|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1626855060000|2021-07-21 08:11:00|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|6992.2|0
1626855110000|2021-07-21 08:11:50|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1626855130000|2021-07-21 08:12:10|6997.12|6997.12|7000.39|7000.39|7000.39|7000.39|6997.12|6997.12|0
1626855150000|2021-07-21 08:12:30|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1626855200000|2021-07-21 08:13:20|6998|6998|6998|6998|6998|6998|6998|6998|0
1626855220000|2021-07-21 08:13:40|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1626855230000|2021-07-21 08:13:50|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1626855280000|2021-07-21 08:14:40|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1626855330000|2021-07-21 08:15:30|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1626855340000|2021-07-21 08:15:40|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1626855350000|2021-07-21 08:15:50|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1626855370000|2021-07-21 08:16:10|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1626855420000|2021-07-21 08:17:00|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1626855430000|2021-07-21 08:17:10|6991.56|6991.56|6991.31|6991.31|6991.56|6991.56|6991.31|6991.31|0
1626855460000|2021-07-21 08:17:40|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1626855540000|2021-07-21 08:19:00|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1626855550000|2021-07-21 08:19:10|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6989.67|6989.67|0
1626855560000|2021-07-21 08:19:20|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1626855610000|2021-07-21 08:20:10|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1626855640000|2021-07-21 08:20:40|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1626855670000|2021-07-21 08:21:10|6986.82|6986.82|6985.18|6985.18|6986.82|6986.82|6985.18|6985.18|0
1626855710000|2021-07-21 08:21:50|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1626855730000|2021-07-21 08:22:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1626855770000|2021-07-21 08:22:50|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1626855780000|2021-07-21 08:23:00|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1626855790000|2021-07-21 08:23:10|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1626855810000|2021-07-21 08:23:30|6988.67|6988.67|6990.31|6990.31|6990.31|6990.31|6988.67|6988.67|0
1626855820000|2021-07-21 08:23:40|6989.82|6989.82|6990.31|6990.31|6990.31|6990.31|6989.82|6989.82|0
1626855830000|2021-07-21 08:23:50|6990.92|6990.92|6990.31|6990.31|6990.92|6990.92|6990.31|6990.31|0
1626855850000|2021-07-21 08:24:10|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1626855870000|2021-07-21 08:24:30|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1626855930000|2021-07-21 08:25:30|6993.95|6993.95|6998.22|6998.22|6998.22|6998.22|6993.95|6993.95|0
1626855940000|2021-07-21 08:25:40|6994.94|6994.94|6995.38|6995.38|6995.38|6995.38|6994.94|6994.94|0
1626855970000|2021-07-21 08:26:10|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1626856010000|2021-07-21 08:26:50|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1626856020000|2021-07-21 08:27:00|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1626856080000|2021-07-21 08:28:00|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1626856090000|2021-07-21 08:28:10|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1626856140000|2021-07-21 08:29:00|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1626856180000|2021-07-21 08:29:40|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1626856190000|2021-07-21 08:29:50|6992.86|6992.86|6992.25|6992.25|6992.86|6992.86|6992.25|6992.25|0
1626856200000|2021-07-21 08:30:00|6993.89|6993.89|6995.1|6995.1|6995.1|6995.1|6993.89|6993.89|0
1626856210000|2021-07-21 08:30:10|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1626856260000|2021-07-21 08:31:00|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1626856270000|2021-07-21 08:31:10|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1626856290000|2021-07-21 08:31:30|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1626856350000|2021-07-21 08:32:30|6998.07|6998.07|7000.69|7000.69|7000.69|7000.69|6998.07|6998.07|0
1626856370000|2021-07-21 08:32:50|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1626856400000|2021-07-21 08:33:20|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1626856410000|2021-07-21 08:33:30|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1626856440000|2021-07-21 08:34:00|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1626856460000|2021-07-21 08:34:20|7002.28|7002.28|7001.84|7001.84|7002.28|7002.28|7001.84|7001.84|0
1626856480000|2021-07-21 08:34:40|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1626856560000|2021-07-21 08:36:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1626856580000|2021-07-21 08:36:20|6988.23|6988.23|6980.79|6980.79|6988.23|6988.23|6980.79|6980.79|0
1626856590000|2021-07-21 08:36:30|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|6980.35|0
1626856680000|2021-07-21 08:38:00|6981.99|6981.99|6983.63|6983.63|6983.63|6983.63|6981.99|6981.99|0
1626856710000|2021-07-21 08:38:30|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1626856740000|2021-07-21 08:39:00|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1626856780000|2021-07-21 08:39:40|6984.88|6984.88|6983.24|6983.24|6984.88|6984.88|6983.24|6983.24|0
1626856800000|2021-07-21 08:40:00|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1626856820000|2021-07-21 08:40:20|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1626856840000|2021-07-21 08:40:40|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1626856860000|2021-07-21 08:41:00|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1626856870000|2021-07-21 08:41:10|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1626856920000|2021-07-21 08:42:00|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1626856930000|2021-07-21 08:42:10|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1626856950000|2021-07-21 08:42:30|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1626856980000|2021-07-21 08:43:00|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1626856990000|2021-07-21 08:43:10|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1626857070000|2021-07-21 08:44:30|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1626857080000|2021-07-21 08:44:40|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1626857090000|2021-07-21 08:44:50|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1626857110000|2021-07-21 08:45:10|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1626857120000|2021-07-21 08:45:20|6976.28|6976.28|6977.17|6977.17|6977.17|6977.17|6976.28|6976.28|0
1626857140000|2021-07-21 08:45:40|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1626857160000|2021-07-21 08:46:00|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1626857180000|2021-07-21 08:46:20|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1626857200000|2021-07-21 08:46:40|6976.81|6976.81|6976.14|6976.14|6976.81|6976.81|6976.14|6976.14|0
1626857210000|2021-07-21 08:46:50|6974.8|6974.8|6972.19|6972.19|6974.8|6974.8|6971.52|6971.52|0
1626857230000|2021-07-21 08:47:10|6973.83|6973.83|6974.5|6974.5|6974.5|6974.5|6973.83|6973.83|0
1626857240000|2021-07-21 08:47:20|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1626857270000|2021-07-21 08:47:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1626857330000|2021-07-21 08:48:50|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1626857350000|2021-07-21 08:49:10|6974.55|6974.55|6976.44|6976.44|6976.44|6976.44|6974.55|6974.55|0
1626857410000|2021-07-21 08:50:10|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1626857420000|2021-07-21 08:50:20|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1626857440000|2021-07-21 08:50:40|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1626857460000|2021-07-21 08:51:00|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1626857470000|2021-07-21 08:51:10|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1626857560000|2021-07-21 08:52:40|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1626857580000|2021-07-21 08:53:00|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1626857610000|2021-07-21 08:53:30|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1626857620000|2021-07-21 08:53:40|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1626857650000|2021-07-21 08:54:10|6974.77|6974.77|6971.49|6971.49|6974.77|6974.77|6971.49|6971.49|0
1626857680000|2021-07-21 08:54:40|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1626857700000|2021-07-21 08:55:00|6964.93|6964.93|6963.96|6963.96|6964.93|6964.93|6963.29|6963.29|0
1626857720000|2021-07-21 08:55:20|6965.6|6965.6|6967.68|6967.68|6967.68|6967.68|6965.6|6965.6|0
1626857730000|2021-07-21 08:55:30|6968.57|6968.57|6966.93|6966.93|6968.57|6968.57|6966.93|6966.93|0
1626857770000|2021-07-21 08:56:10|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1626857830000|2021-07-21 08:57:10|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|6969.01|0
1626857840000|2021-07-21 08:57:20|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1626857860000|2021-07-21 08:57:40|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1626857890000|2021-07-21 08:58:10|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1626857920000|2021-07-21 08:58:40|6964.09|6964.09|6962.2|6962.2|6964.09|6964.09|6962.2|6962.2|0
1626857950000|2021-07-21 08:59:10|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1626858000000|2021-07-21 09:00:00|6959.36|6959.36|6962.64|6962.64|6962.64|6962.64|6959.36|6959.36|0
1626858050000|2021-07-21 09:00:50|6961.76|6961.76|6959.79|6959.79|6961.76|6961.76|6959.79|6959.79|0
1626858070000|2021-07-21 09:01:10|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1626858080000|2021-07-21 09:01:20|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1626858090000|2021-07-21 09:01:30|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1626858100000|2021-07-21 09:01:40|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1626858140000|2021-07-21 09:02:20|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1626858170000|2021-07-21 09:02:50|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1626858180000|2021-07-21 09:03:00|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1626858250000|2021-07-21 09:04:10|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1626858260000|2021-07-21 09:04:20|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1626858270000|2021-07-21 09:04:30|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1626858290000|2021-07-21 09:04:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1626858330000|2021-07-21 09:05:30|6954.52|6954.52|6955.01|6955.01|6955.01|6955.01|6954.52|6954.52|0
1626858420000|2021-07-21 09:07:00|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1626858530000|2021-07-21 09:08:50|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1626858540000|2021-07-21 09:09:00|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1626858600000|2021-07-21 09:10:00|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|6957.3|0
1626858610000|2021-07-21 09:10:10|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|6957.75|0
1626858710000|2021-07-21 09:11:50|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1626858720000|2021-07-21 09:12:00|6957.82|6957.82|6959.14|6959.14|6959.14|6959.14|6957.82|6957.82|0
1626858780000|2021-07-21 09:13:00|6958.65|6958.65|6958.4|6958.4|6958.65|6958.65|6958.4|6958.4|0
1626858830000|2021-07-21 09:13:50|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1626858850000|2021-07-21 09:14:10|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|6958.95|0
1626858900000|2021-07-21 09:15:00|6962.23|6962.23|6963.87|6963.87|6963.87|6963.87|6962.23|6962.23|0
1626858920000|2021-07-21 09:15:20|6962.23|6962.23|6959.7|6959.7|6962.23|6962.23|6959.7|6959.7|0
1626859010000|2021-07-21 09:16:50|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1626859030000|2021-07-21 09:17:10|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1626859060000|2021-07-21 09:17:40|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1626859080000|2021-07-21 09:18:00|6961.54|6961.54|6961.05|6961.05|6961.54|6961.54|6961.05|6961.05|0
1626859200000|2021-07-21 09:20:00|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1626859230000|2021-07-21 09:20:30|6962.92|6962.92|6963.41|6963.41|6963.41|6963.41|6962.92|6962.92|0
1626859240000|2021-07-21 09:20:40|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|6963.9|0
1626859260000|2021-07-21 09:21:00|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1626859280000|2021-07-21 09:21:20|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1626859330000|2021-07-21 09:22:10|6958.74|6958.74|6958.49|6958.49|6958.74|6958.74|6958.49|6958.49|0
1626859350000|2021-07-21 09:22:30|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1626859370000|2021-07-21 09:22:50|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1626859490000|2021-07-21 09:24:50|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1626859510000|2021-07-21 09:25:10|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1626859560000|2021-07-21 09:26:00|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1626859580000|2021-07-21 09:26:20|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1626859610000|2021-07-21 09:26:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1626859620000|2021-07-21 09:27:00|6953.64|6953.64|6952.76|6952.76|6953.64|6953.64|6952.76|6952.76|0
1626859660000|2021-07-21 09:27:40|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1626859730000|2021-07-21 09:28:50|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1626859790000|2021-07-21 09:29:50|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1626859800000|2021-07-21 09:30:00|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1626859870000|2021-07-21 09:31:10|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1626859920000|2021-07-21 09:32:00|6945|6945|6943.36|6943.36|6945|6945|6943.36|6943.36|0
1626859980000|2021-07-21 09:33:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1626860050000|2021-07-21 09:34:10|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1626860110000|2021-07-21 09:35:10|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1626860120000|2021-07-21 09:35:20|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1626860130000|2021-07-21 09:35:30|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1626860160000|2021-07-21 09:36:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1626860210000|2021-07-21 09:36:50|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1626860220000|2021-07-21 09:37:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1626860240000|2021-07-21 09:37:20|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1626860300000|2021-07-21 09:38:20|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1626860360000|2021-07-21 09:39:20|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1626860480000|2021-07-21 09:41:20|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1626860570000|2021-07-21 09:42:50|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1626860640000|2021-07-21 09:44:00|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1626860670000|2021-07-21 09:44:30|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1626860680000|2021-07-21 09:44:40|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1626860690000|2021-07-21 09:44:50|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1626860700000|2021-07-21 09:45:00|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1626860710000|2021-07-21 09:45:10|6943.84|6943.84|6942.85|6942.85|6943.84|6943.84|6942.85|6942.85|0
1626860790000|2021-07-21 09:46:30|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1626860930000|2021-07-21 09:48:50|6941.92|6941.92|6941.03|6941.03|6941.92|6941.92|6941.03|6941.03|0
1626861100000|2021-07-21 09:51:40|6939.39|6939.39|6939.83|6939.83|6939.83|6939.83|6939.39|6939.39|0
1626861130000|2021-07-21 09:52:10|6941.16|6941.16|6941.34|6941.34|6941.34|6941.34|6940.66|6940.66|0
1626861170000|2021-07-21 09:52:50|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1626861180000|2021-07-21 09:53:00|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1626861230000|2021-07-21 09:53:50|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1626861240000|2021-07-21 09:54:00|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1626861250000|2021-07-21 09:54:10|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1626861300000|2021-07-21 09:55:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1626861320000|2021-07-21 09:55:20|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1626861360000|2021-07-21 09:56:00|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1626861370000|2021-07-21 09:56:10|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1626861390000|2021-07-21 09:56:30|6944.76|6944.76|6945.87|6945.87|6945.87|6945.87|6944.76|6944.76|0
1626861610000|2021-07-21 10:00:10|6946.86|6946.86|6947.11|6947.11|6947.11|6947.11|6946.86|6946.86|0
1626861720000|2021-07-21 10:02:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1626861730000|2021-07-21 10:02:10|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1626861740000|2021-07-21 10:02:20|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1626861750000|2021-07-21 10:02:30|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1626861760000|2021-07-21 10:02:40|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1626861850000|2021-07-21 10:04:10|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1626861860000|2021-07-21 10:04:20|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1626861870000|2021-07-21 10:04:30|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1626861910000|2021-07-21 10:05:10|6951.59|6951.59|6951.15|6951.15|6951.59|6951.59|6951.15|6951.15|0
1626862030000|2021-07-21 10:07:10|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|6950.7|0
1626862060000|2021-07-21 10:07:40|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1626862140000|2021-07-21 10:09:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1626862160000|2021-07-21 10:09:20|6950.16|6950.16|6949.66|6949.66|6950.16|6950.16|6949.66|6949.66|0
1626862170000|2021-07-21 10:09:30|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1626862440000|2021-07-21 10:14:00|6948.02|6948.02|6943.11|6943.11|6948.02|6948.02|6942.66|6942.66|0
1626862470000|2021-07-21 10:14:30|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1626862500000|2021-07-21 10:15:00|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1626862520000|2021-07-21 10:15:20|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1626862560000|2021-07-21 10:16:00|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1626862570000|2021-07-21 10:16:10|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1626862590000|2021-07-21 10:16:30|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1626862600000|2021-07-21 10:16:40|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1626862680000|2021-07-21 10:18:00|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1626862690000|2021-07-21 10:18:10|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1626862720000|2021-07-21 10:18:40|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|6938.84|0
1626862740000|2021-07-21 10:19:00|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1626862840000|2021-07-21 10:20:40|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1626862860000|2021-07-21 10:21:00|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|6940.58|0
1626862870000|2021-07-21 10:21:10|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1626862880000|2021-07-21 10:21:20|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1626862920000|2021-07-21 10:22:00|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1626862930000|2021-07-21 10:22:10|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1626862950000|2021-07-21 10:22:30|6942.89|6942.89|6942.01|6942.01|6942.89|6942.89|6942.01|6942.01|0
1626862960000|2021-07-21 10:22:40|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1626862970000|2021-07-21 10:22:50|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1626862980000|2021-07-21 10:23:00|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1626863000000|2021-07-21 10:23:20|6944.72|6944.72|6948.44|6948.44|6948.44|6948.44|6944.72|6944.72|0
1626863050000|2021-07-21 10:24:10|6948|6948|6948|6948|6948|6948|6948|6948|0
1626863070000|2021-07-21 10:24:30|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1626863150000|2021-07-21 10:25:50|6948.44|6948.44|6954.68|6954.68|6954.68|6954.68|6948.44|6948.44|0
1626863160000|2021-07-21 10:26:00|6954.24|6954.24|6950.96|6950.96|6954.24|6954.24|6950.96|6950.96|0
1626863170000|2021-07-21 10:26:10|6950.47|6950.47|6951.35|6951.35|6951.35|6951.35|6950.47|6950.47|0
1626863190000|2021-07-21 10:26:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1626863210000|2021-07-21 10:26:50|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1626863290000|2021-07-21 10:28:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1626863370000|2021-07-21 10:29:30|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1626863380000|2021-07-21 10:29:40|6947.63|6947.63|6947.63|6947.63|6948.07|6948.07|6947.63|6947.63|0
1626863390000|2021-07-21 10:29:50|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|6948.13|0
1626863400000|2021-07-21 10:30:00|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1626863460000|2021-07-21 10:31:00|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1626863470000|2021-07-21 10:31:10|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1626863500000|2021-07-21 10:31:40|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1626863580000|2021-07-21 10:33:00|6947.81|6947.81|6946.17|6946.17|6947.81|6947.81|6946.17|6946.17|0
1626863670000|2021-07-21 10:34:30|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1626863690000|2021-07-21 10:34:50|6944.6|6944.6|6942.96|6942.96|6944.6|6944.6|6942.96|6942.96|0
1626863700000|2021-07-21 10:35:00|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1626863710000|2021-07-21 10:35:10|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1626863750000|2021-07-21 10:35:50|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1626863760000|2021-07-21 10:36:00|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1626863810000|2021-07-21 10:36:50|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1626863850000|2021-07-21 10:37:30|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1626863880000|2021-07-21 10:38:00|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1626864000000|2021-07-21 10:40:00|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1626864020000|2021-07-21 10:40:20|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1626864030000|2021-07-21 10:40:30|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1626864040000|2021-07-21 10:40:40|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1626864060000|2021-07-21 10:41:00|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1626864120000|2021-07-21 10:42:00|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1626864150000|2021-07-21 10:42:30|6946.86|6946.86|6947.3|6947.3|6947.3|6947.3|6946.86|6946.86|0
1626864190000|2021-07-21 10:43:10|6948.94|6948.94|6947.3|6947.3|6948.94|6948.94|6947.3|6947.3|0
1626864430000|2021-07-21 10:47:10|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1626864440000|2021-07-21 10:47:20|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1626864460000|2021-07-21 10:47:40|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1626864480000|2021-07-21 10:48:00|6949.38|6949.38|6947.74|6947.74|6949.38|6949.38|6947.74|6947.74|0
1626864540000|2021-07-21 10:49:00|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1626864550000|2021-07-21 10:49:10|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1626864560000|2021-07-21 10:49:20|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1626864610000|2021-07-21 10:50:10|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1626864660000|2021-07-21 10:51:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1626864680000|2021-07-21 10:51:20|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1626864700000|2021-07-21 10:51:40|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1626864840000|2021-07-21 10:54:00|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1626864900000|2021-07-21 10:55:00|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|6946.4|0
1626864960000|2021-07-21 10:56:00|6944.76|6944.76|6943.12|6943.12|6944.76|6944.76|6943.12|6943.12|0
1626864970000|2021-07-21 10:56:10|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1626865000000|2021-07-21 10:56:40|6941.75|6941.75|6941.7|6941.7|6942.19|6942.19|6941.7|6941.7|0
1626865010000|2021-07-21 10:56:50|6941.26|6941.26|6941.26|6941.26|6941.7|6941.7|6941.26|6941.26|0
1626865020000|2021-07-21 10:57:00|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|0
1626865030000|2021-07-21 10:57:10|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|6942.14|0
1626865050000|2021-07-21 10:57:30|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1626865070000|2021-07-21 10:57:50|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1626865090000|2021-07-21 10:58:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1626865100000|2021-07-21 10:58:20|6945.15|6945.15|6947.04|6947.04|6947.04|6947.04|6945.15|6945.15|0
1626865110000|2021-07-21 10:58:30|6947.48|6947.48|6947.73|6947.73|6947.73|6947.73|6947.48|6947.48|0
1626865180000|2021-07-21 10:59:40|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1626865230000|2021-07-21 11:00:30|6948.17|6948.17|6947.73|6947.73|6948.17|6948.17|6947.73|6947.73|0
1626865260000|2021-07-21 11:01:00|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|6944.45|0
1626865290000|2021-07-21 11:01:30|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1626865360000|2021-07-21 11:02:40|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1626865490000|2021-07-21 11:04:50|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1626865510000|2021-07-21 11:05:10|6944.45|6944.45|6943.57|6943.57|6944.45|6944.45|6943.57|6943.57|0
1626865550000|2021-07-21 11:05:50|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|6942.9|0
1626865560000|2021-07-21 11:06:00|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1626865580000|2021-07-21 11:06:20|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1626865600000|2021-07-21 11:06:40|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1626865620000|2021-07-21 11:07:00|6940.57|6940.57|6940.82|6940.82|6940.82|6940.82|6940.32|6940.32|0
1626865690000|2021-07-21 11:08:10|6941.06|6941.06|6941.51|6941.51|6941.51|6941.51|6941.06|6941.06|0
1626865720000|2021-07-21 11:08:40|6943.14|6943.14|6944.78|6944.78|6944.78|6944.78|6943.14|6943.14|0
1626865930000|2021-07-21 11:12:10|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1626866120000|2021-07-21 11:15:20|6947.17|6947.17|6952.08|6952.08|6952.08|6952.08|6947.17|6947.17|0
1626866160000|2021-07-21 11:16:00|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1626866170000|2021-07-21 11:16:10|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1626866220000|2021-07-21 11:17:00|6954.96|6954.96|6955.21|6955.21|6955.21|6955.21|6954.96|6954.96|0
1626866270000|2021-07-21 11:17:50|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1626866290000|2021-07-21 11:18:10|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1626866400000|2021-07-21 11:20:00|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1626866420000|2021-07-21 11:20:20|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1626866440000|2021-07-21 11:20:40|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|6955.76|0
1626866510000|2021-07-21 11:21:50|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1626866530000|2021-07-21 11:22:10|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1626866550000|2021-07-21 11:22:30|6954.12|6954.12|6955|6955|6955|6955|6954.12|6954.12|0
1626866590000|2021-07-21 11:23:10|6956.64|6956.64|6957.97|6957.97|6957.97|6957.97|6956.64|6956.64|0
1626866630000|2021-07-21 11:23:50|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1626866640000|2021-07-21 11:24:00|6958.66|6958.66|6959.1|6959.1|6959.1|6959.1|6958.66|6958.66|0
1626866670000|2021-07-21 11:24:30|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1626866700000|2021-07-21 11:25:00|6953.3|6953.3|6951.82|6951.82|6953.3|6953.3|6951.82|6951.82|0
1626866720000|2021-07-21 11:25:20|6951.37|6951.37|6952.26|6952.26|6952.26|6952.26|6951.37|6951.37|0
1626866750000|2021-07-21 11:25:50|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1626866810000|2021-07-21 11:26:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1626866870000|2021-07-21 11:27:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1626866890000|2021-07-21 11:28:10|6950.87|6950.87|6951.11|6951.11|6951.11|6951.11|6950.87|6950.87|0
1626866900000|2021-07-21 11:28:20|6952|6952|6952|6952|6952|6952|6952|6952|0
1626866910000|2021-07-21 11:28:30|6953.32|6953.32|6953.07|6953.07|6953.32|6953.32|6953.07|6953.07|0
1626866920000|2021-07-21 11:28:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1626866940000|2021-07-21 11:29:00|6953.76|6953.76|6954.65|6954.65|6954.65|6954.65|6953.76|6953.76|0
1626867000000|2021-07-21 11:30:00|6955.63|6955.63|6955.38|6955.38|6955.63|6955.63|6954.89|6954.89|0
1626867010000|2021-07-21 11:30:10|6954.89|6954.89|6953|6953|6954.89|6954.89|6953|6953|0
1626867050000|2021-07-21 11:30:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1626867190000|2021-07-21 11:33:10|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1626867200000|2021-07-21 11:33:20|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1626867210000|2021-07-21 11:33:30|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|6948.08|0
1626867350000|2021-07-21 11:35:50|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1626867370000|2021-07-21 11:36:10|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1626867380000|2021-07-21 11:36:20|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1626867390000|2021-07-21 11:36:30|6944.24|6944.24|6943.8|6943.8|6944.24|6944.24|6943.8|6943.8|0
1626867460000|2021-07-21 11:37:40|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1626867480000|2021-07-21 11:38:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1626867550000|2021-07-21 11:39:10|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1626867570000|2021-07-21 11:39:30|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|6943.12|0
1626867580000|2021-07-21 11:39:40|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1626867600000|2021-07-21 11:40:00|6943.12|6943.12|6943.56|6943.56|6943.56|6943.56|6943.12|6943.12|0
1626867630000|2021-07-21 11:40:30|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1626867680000|2021-07-21 11:41:20|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1626867730000|2021-07-21 11:42:10|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1626867770000|2021-07-21 11:42:50|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1626867790000|2021-07-21 11:43:10|6943.25|6943.25|6943.74|6943.74|6943.74|6943.74|6943.25|6943.25|0
1626867900000|2021-07-21 11:45:00|6942.1|6942.1|6940.46|6940.46|6942.1|6942.1|6940.46|6940.46|0
1626867910000|2021-07-21 11:45:10|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1626867920000|2021-07-21 11:45:20|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1626868010000|2021-07-21 11:46:50|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1626868150000|2021-07-21 11:49:10|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1626868160000|2021-07-21 11:49:20|6939.14|6939.14|6938.7|6938.7|6939.14|6939.14|6938.7|6938.7|0
1626868190000|2021-07-21 11:49:50|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1626868200000|2021-07-21 11:50:00|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1626868250000|2021-07-21 11:50:50|6940.34|6940.34|6937.06|6937.06|6940.34|6940.34|6937.06|6937.06|0
1626868270000|2021-07-21 11:51:10|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1626868280000|2021-07-21 11:51:20|6937.29|6937.29|6936.62|6936.62|6937.29|6937.29|6936.62|6936.62|0
1626868300000|2021-07-21 11:51:40|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1626868380000|2021-07-21 11:53:00|6934.73|6934.73|6932.21|6932.21|6934.73|6934.73|6932.21|6932.21|0
1626868440000|2021-07-21 11:54:00|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1626868610000|2021-07-21 11:56:50|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1626868660000|2021-07-21 11:57:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1626868730000|2021-07-21 11:58:50|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|6933.53|0
1626868740000|2021-07-21 11:59:00|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1626868770000|2021-07-21 11:59:30|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1626868790000|2021-07-21 11:59:50|6936.06|6936.06|6936.94|6936.94|6936.94|6936.94|6936.06|6936.06|0
1626868800000|2021-07-21 12:00:00|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1626868870000|2021-07-21 12:01:10|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|0
1626868930000|2021-07-21 12:02:10|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1626869050000|2021-07-21 12:04:10|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1626869170000|2021-07-21 12:06:10|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1626869190000|2021-07-21 12:06:30|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1626869310000|2021-07-21 12:08:30|6933.66|6933.66|6934.1|6934.1|6934.1|6934.1|6933.66|6933.66|0
1626869340000|2021-07-21 12:09:00|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1626869370000|2021-07-21 12:09:30|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1626869620000|2021-07-21 12:13:40|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1626869630000|2021-07-21 12:13:50|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1626869670000|2021-07-21 12:14:30|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1626869680000|2021-07-21 12:14:40|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1626869740000|2021-07-21 12:15:40|6939.02|6939.02|6940.66|6940.66|6940.66|6940.66|6939.02|6939.02|0
1626869750000|2021-07-21 12:15:50|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1626869760000|2021-07-21 12:16:00|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1626869770000|2021-07-21 12:16:10|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1626869820000|2021-07-21 12:17:00|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1626869830000|2021-07-21 12:17:10|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1626869880000|2021-07-21 12:18:00|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1626869910000|2021-07-21 12:18:30|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1626869940000|2021-07-21 12:19:00|6943.42|6943.42|6945.05|6945.05|6945.05|6945.05|6943.42|6943.42|0
1626870010000|2021-07-21 12:20:10|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1626870210000|2021-07-21 12:23:30|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1626870220000|2021-07-21 12:23:40|6947.89|6947.89|6948.14|6948.14|6948.14|6948.14|6947.89|6947.89|0
1626870240000|2021-07-21 12:24:00|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1626870270000|2021-07-21 12:24:30|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1626870320000|2021-07-21 12:25:20|6952.09|6952.09|6952.53|6952.53|6952.53|6952.53|6952.09|6952.09|0
1626870330000|2021-07-21 12:25:30|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1626870400000|2021-07-21 12:26:40|6952.97|6952.97|6954.61|6954.61|6954.61|6954.61|6952.97|6952.97|0
1626870410000|2021-07-21 12:26:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1626870420000|2021-07-21 12:27:00|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1626870450000|2021-07-21 12:27:30|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1626870470000|2021-07-21 12:27:50|6951.12|6951.12|6950.63|6950.63|6951.12|6951.12|6950.63|6950.63|0
1626870480000|2021-07-21 12:28:00|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1626870500000|2021-07-21 12:28:20|6948.5|6948.5|6946.86|6946.86|6948.5|6948.5|6945.22|6945.22|0
1626870510000|2021-07-21 12:28:30|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1626870570000|2021-07-21 12:29:30|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1626870600000|2021-07-21 12:30:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1626870680000|2021-07-21 12:31:20|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1626870720000|2021-07-21 12:32:00|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1626870820000|2021-07-21 12:33:40|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1626870870000|2021-07-21 12:34:30|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1626871000000|2021-07-21 12:36:40|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1626871070000|2021-07-21 12:37:50|6944.34|6944.34|6943.74|6943.74|6944.34|6944.34|6943.74|6943.74|0
1626871100000|2021-07-21 12:38:20|6942.1|6942.1|6938.38|6938.38|6942.1|6942.1|6938.38|6938.38|0
1626871140000|2021-07-21 12:39:00|6937.89|6937.89|6939.52|6939.52|6939.52|6939.52|6937.89|6937.89|0
1626871150000|2021-07-21 12:39:10|6941.16|6941.16|6943.25|6943.25|6943.25|6943.25|6941.16|6941.16|0
1626871260000|2021-07-21 12:41:00|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1626871280000|2021-07-21 12:41:20|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1626871320000|2021-07-21 12:42:00|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1626871430000|2021-07-21 12:43:50|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1626871520000|2021-07-21 12:45:20|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|6945.77|0
1626871540000|2021-07-21 12:45:40|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1626871550000|2021-07-21 12:45:50|6950.69|6950.69|6952.82|6952.82|6952.82|6952.82|6950.69|6950.69|0
1626871560000|2021-07-21 12:46:00|6953.26|6953.26|6953.45|6953.45|6953.7|6953.7|6953.26|6953.26|0
1626871580000|2021-07-21 12:46:20|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1626871590000|2021-07-21 12:46:30|6952.31|6952.31|6950.67|6950.67|6952.31|6952.31|6950.67|6950.67|0
1626871620000|2021-07-21 12:47:00|6950.23|6950.23|6950.48|6950.48|6950.48|6950.48|6950.23|6950.23|0
1626871630000|2021-07-21 12:47:10|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|6952.12|0
1626871640000|2021-07-21 12:47:20|6951.62|6951.62|6951.37|6951.37|6951.62|6951.62|6951.37|6951.37|0
1626871660000|2021-07-21 12:47:40|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1626871670000|2021-07-21 12:47:50|6956.29|6956.29|6957.93|6957.93|6957.93|6957.93|6956.29|6956.29|0
1626871680000|2021-07-21 12:48:00|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1626871690000|2021-07-21 12:48:10|6957.93|6957.93|6957.49|6957.49|6957.93|6957.93|6957.49|6957.49|0
1626871730000|2021-07-21 12:48:50|6957.05|6957.05|6957.49|6957.49|6957.49|6957.49|6957.05|6957.05|0
1626871770000|2021-07-21 12:49:30|6957.74|6957.74|6957.49|6957.49|6957.74|6957.74|6957.49|6957.49|0
1626871800000|2021-07-21 12:50:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1626871940000|2021-07-21 12:52:20|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1626871980000|2021-07-21 12:53:00|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1626871990000|2021-07-21 12:53:10|6957.74|6957.74|6957.3|6957.3|6957.74|6957.74|6957.3|6957.3|0
1626872020000|2021-07-21 12:53:40|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1626872050000|2021-07-21 12:54:10|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1626872060000|2021-07-21 12:54:20|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1626872160000|2021-07-21 12:56:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1626872230000|2021-07-21 12:57:10|6958.99|6958.99|6958.55|6958.55|6958.99|6958.99|6958.55|6958.55|0
1626872250000|2021-07-21 12:57:30|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1626872380000|2021-07-21 12:59:40|6960.43|6960.43|6961.1|6961.1|6961.1|6961.1|6960.43|6960.43|0
1626872390000|2021-07-21 12:59:50|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1626872400000|2021-07-21 13:00:00|6960.68|6960.68|6960.01|6960.01|6960.68|6960.68|6960.01|6960.01|0
1626872410000|2021-07-21 13:00:10|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1626872480000|2021-07-21 13:01:20|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1626872510000|2021-07-21 13:01:50|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1626872520000|2021-07-21 13:02:00|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1626872530000|2021-07-21 13:02:10|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1626872540000|2021-07-21 13:02:20|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1626872590000|2021-07-21 13:03:10|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1626872610000|2021-07-21 13:03:30|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1626872630000|2021-07-21 13:03:50|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1626872710000|2021-07-21 13:05:10|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1626872730000|2021-07-21 13:05:30|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1626872760000|2021-07-21 13:06:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1626872820000|2021-07-21 13:07:00|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1626872850000|2021-07-21 13:07:30|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1626872860000|2021-07-21 13:07:40|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1626872990000|2021-07-21 13:09:50|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1626873050000|2021-07-21 13:10:50|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1626873070000|2021-07-21 13:11:10|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1626873170000|2021-07-21 13:12:50|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1626873180000|2021-07-21 13:13:00|6960.71|6960.71|6962.35|6962.35|6962.35|6962.35|6960.71|6960.71|0
1626873200000|2021-07-21 13:13:20|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1626873210000|2021-07-21 13:13:30|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1626873220000|2021-07-21 13:13:40|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1626873350000|2021-07-21 13:15:50|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1626873360000|2021-07-21 13:16:00|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1626873370000|2021-07-21 13:16:10|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1626873420000|2021-07-21 13:17:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1626873460000|2021-07-21 13:17:40|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1626873470000|2021-07-21 13:17:50|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1626873480000|2021-07-21 13:18:00|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1626873500000|2021-07-21 13:18:20|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1626873510000|2021-07-21 13:18:30|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1626873600000|2021-07-21 13:20:00|6968.53|6968.53|6965.25|6965.25|6968.53|6968.53|6965.25|6965.25|0
1626873630000|2021-07-21 13:20:30|6966.14|6966.14|6965.25|6965.25|6966.14|6966.14|6965.25|6965.25|0
1626873790000|2021-07-21 13:23:10|6966.89|6966.89|6968.53|6968.53|6968.53|6968.53|6966.89|6966.89|0
1626873820000|2021-07-21 13:23:40|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1626873920000|2021-07-21 13:25:20|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1626873950000|2021-07-21 13:25:50|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1626874020000|2021-07-21 13:27:00|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1626874060000|2021-07-21 13:27:40|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1626874080000|2021-07-21 13:28:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1626874130000|2021-07-21 13:28:50|6973.14|6973.14|6979.69|6979.69|6979.69|6979.69|6973.14|6973.14|0
1626874140000|2021-07-21 13:29:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1626874190000|2021-07-21 13:29:50|6973.14|6973.14|6969.42|6969.42|6973.14|6973.14|6969.42|6969.42|0
1626874200000|2021-07-21 13:30:00|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.42|6969.42|0
1626874210000|2021-07-21 13:30:10|6970.1|6970.1|6970.55|6970.55|6970.55|6970.55|6970.1|6970.1|0
1626874220000|2021-07-21 13:30:20|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1626874290000|2021-07-21 13:31:30|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1626874300000|2021-07-21 13:31:40|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1626874330000|2021-07-21 13:32:10|6971.41|6971.41|6970.97|6970.97|6971.41|6971.41|6970.97|6970.97|0
1626874350000|2021-07-21 13:32:30|6972.61|6972.61|6974.25|6974.25|6974.25|6974.25|6972.61|6972.61|0
1626874360000|2021-07-21 13:32:40|6974.69|6974.69|6974.25|6974.25|6974.69|6974.69|6974.25|6974.25|0
1626874380000|2021-07-21 13:33:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1626874400000|2021-07-21 13:33:20|6973.37|6973.37|6973.81|6973.81|6973.81|6973.81|6973.37|6973.37|0
1626874470000|2021-07-21 13:34:30|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1626874480000|2021-07-21 13:34:40|6972.42|6972.42|6972.86|6972.86|6972.86|6972.86|6972.42|6972.42|0
1626874490000|2021-07-21 13:34:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1626874500000|2021-07-21 13:35:00|6973.55|6973.55|6975.19|6975.19|6975.19|6975.19|6973.55|6973.55|0
1626874520000|2021-07-21 13:35:20|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1626874600000|2021-07-21 13:36:40|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1626874630000|2021-07-21 13:37:10|6975.89|6975.89|6975.95|6975.95|6975.95|6975.95|6975.45|6975.45|0
1626874640000|2021-07-21 13:37:20|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1626874670000|2021-07-21 13:37:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1626874680000|2021-07-21 13:38:00|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1626874690000|2021-07-21 13:38:10|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1626874710000|2021-07-21 13:38:30|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|6975.12|0
1626874720000|2021-07-21 13:38:40|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626874760000|2021-07-21 13:39:20|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1626874780000|2021-07-21 13:39:40|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1626874790000|2021-07-21 13:39:50|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1626874820000|2021-07-21 13:40:20|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1626874830000|2021-07-21 13:40:30|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1626874850000|2021-07-21 13:40:50|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|6974.87|0
1626874860000|2021-07-21 13:41:00|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|6976.51|0
1626874870000|2021-07-21 13:41:10|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1626874900000|2021-07-21 13:41:40|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1626874930000|2021-07-21 13:42:10|6981.87|6981.87|6983.19|6983.19|6983.19|6983.19|6981.87|6981.87|0
1626874980000|2021-07-21 13:43:00|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1626875040000|2021-07-21 13:44:00|6985.82|6985.82|6986.12|6986.12|6986.56|6986.56|6985.82|6985.82|0
1626875050000|2021-07-21 13:44:10|6985.87|6985.87|6986.56|6986.56|6986.56|6986.56|6985.87|6985.87|0
1626875060000|2021-07-21 13:44:20|6985.68|6985.68|6985.24|6985.24|6985.68|6985.68|6985.24|6985.24|0
1626875070000|2021-07-21 13:44:30|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1626875100000|2021-07-21 13:45:00|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1626875150000|2021-07-21 13:45:50|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1626875160000|2021-07-21 13:46:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1626875190000|2021-07-21 13:46:30|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1626875250000|2021-07-21 13:47:30|6988.45|6988.45|6985.71|6985.71|6988.45|6988.45|6985.71|6985.71|0
1626875310000|2021-07-21 13:48:30|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1626875360000|2021-07-21 13:49:20|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1626875380000|2021-07-21 13:49:40|6985.12|6985.12|6987.64|6987.64|6987.64|6987.64|6985.12|6985.12|0
1626875390000|2021-07-21 13:49:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1626875400000|2021-07-21 13:50:00|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1626875410000|2021-07-21 13:50:10|6989.08|6989.08|6989.33|6989.33|6989.33|6989.33|6989.08|6989.08|0
1626875440000|2021-07-21 13:50:40|6990.97|6990.97|6990.72|6990.72|6990.97|6990.97|6990.47|6990.47|0
1626875450000|2021-07-21 13:50:50|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1626875500000|2021-07-21 13:51:40|6987|6987|6987|6987|6987|6987|6987|6987|0
1626875590000|2021-07-21 13:53:10|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|6986.51|0
1626875610000|2021-07-21 13:53:30|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1626875620000|2021-07-21 13:53:40|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1626875650000|2021-07-21 13:54:10|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1626875670000|2021-07-21 13:54:30|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1626875700000|2021-07-21 13:55:00|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1626875720000|2021-07-21 13:55:20|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1626875730000|2021-07-21 13:55:30|6988.73|6988.73|6988.98|6988.98|6988.98|6988.98|6988.73|6988.73|0
1626875740000|2021-07-21 13:55:40|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1626875750000|2021-07-21 13:55:50|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1626875800000|2021-07-21 13:56:40|6992.04|6992.04|6992.93|6992.93|6992.93|6992.93|6992.04|6992.04|0
1626875810000|2021-07-21 13:56:50|6994.57|6994.57|6997.85|6997.85|6997.85|6997.85|6994.57|6994.57|0
1626875820000|2021-07-21 13:57:00|6999.49|6999.49|6997.85|6997.85|6999.49|6999.49|6997.85|6997.85|0
1626875830000|2021-07-21 13:57:10|6999.49|6999.49|6997.85|6997.85|6999.49|6999.49|6997.85|6997.85|0
1626875850000|2021-07-21 13:57:30|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1626875890000|2021-07-21 13:58:10|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1626875900000|2021-07-21 13:58:20|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1626875920000|2021-07-21 13:58:40|6999.93|6999.93|6998.29|6998.29|6999.93|6999.93|6998.29|6998.29|0
1626875990000|2021-07-21 13:59:50|6999.93|6999.93|6999.17|6999.17|6999.93|6999.93|6998.29|6998.29|0
1626876000000|2021-07-21 14:00:00|6997.53|6997.53|7001.25|7001.25|7001.25|7001.25|6997.53|6997.53|0
1626876010000|2021-07-21 14:00:10|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1626876030000|2021-07-21 14:00:30|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1626876060000|2021-07-21 14:01:00|7002.89|7002.89|7006.17|7006.17|7006.17|7006.17|7002.89|7002.89|0
1626876090000|2021-07-21 14:01:30|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|7007.81|0
1626876100000|2021-07-21 14:01:40|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1626876120000|2021-07-21 14:02:00|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1626876140000|2021-07-21 14:02:20|7005.29|7005.29|7008.56|7008.56|7008.56|7008.56|7005.29|7005.29|0
1626876160000|2021-07-21 14:02:40|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1626876180000|2021-07-21 14:03:00|7006.93|7006.93|7007.37|7007.37|7007.37|7007.37|7006.93|7006.93|0
1626876190000|2021-07-21 14:03:10|7006.93|7006.93|7007.37|7007.37|7007.37|7007.37|7006.93|7006.93|0
1626876200000|2021-07-21 14:03:20|7007.12|7007.12|7004.09|7004.09|7007.12|7007.12|7004.09|7004.09|0
1626876210000|2021-07-21 14:03:30|7005.73|7005.73|7000.81|7000.81|7005.73|7005.73|7000.81|7000.81|0
1626876220000|2021-07-21 14:03:40|7000.2|7000.2|7004.63|7004.63|7005.12|7005.12|7000.2|7000.2|0
1626876230000|2021-07-21 14:03:50|7006.27|7006.27|7005.83|7005.83|7006.27|7006.27|7005.83|7005.83|0
1626876280000|2021-07-21 14:04:40|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|7005.38|0
1626876300000|2021-07-21 14:05:00|7005.83|7005.83|7005.38|7005.38|7005.83|7005.83|7005.38|7005.38|0
1626876360000|2021-07-21 14:06:00|7008.66|7008.66|7010.3|7010.3|7010.3|7010.3|7008.66|7008.66|0
1626876380000|2021-07-21 14:06:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1626876390000|2021-07-21 14:06:30|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1626876430000|2021-07-21 14:07:10|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1626876480000|2021-07-21 14:08:00|7011.06|7011.06|7007.78|7007.78|7011.06|7011.06|7006.14|7006.14|0
1626876490000|2021-07-21 14:08:10|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|7009.42|0
1626876500000|2021-07-21 14:08:20|7007.78|7007.78|7009.42|7009.42|7009.42|7009.42|7007.78|7007.78|0
1626876510000|2021-07-21 14:08:30|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1626876610000|2021-07-21 14:10:10|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1626876660000|2021-07-21 14:11:00|7007.78|7007.78|7009.42|7009.42|7009.42|7009.42|7007.78|7007.78|0
1626876670000|2021-07-21 14:11:10|7007.78|7007.78|7007.97|7007.97|7007.97|7007.97|7005.65|7005.65|0
1626876700000|2021-07-21 14:11:40|7006.33|7006.33|7008.22|7008.22|7008.22|7008.22|7006.33|7006.33|0
1626876720000|2021-07-21 14:12:00|7008.47|7008.47|7007.59|7007.59|7008.47|7008.47|7007.59|7007.59|0
1626876760000|2021-07-21 14:12:40|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1626876770000|2021-07-21 14:12:50|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1626876800000|2021-07-21 14:13:20|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1626876810000|2021-07-21 14:13:30|7008.66|7008.66|7009.16|7009.16|7009.16|7009.16|7008.66|7008.66|0
1626876840000|2021-07-21 14:14:00|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1626876870000|2021-07-21 14:14:30|7011.24|7011.24|7011.48|7011.48|7011.48|7011.48|7011.24|7011.24|0
1626876920000|2021-07-21 14:15:20|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1626876940000|2021-07-21 14:15:40|7009.24|7009.24|7008.21|7008.21|7009.24|7009.24|7005.96|7005.96|0
1626876950000|2021-07-21 14:15:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1626876970000|2021-07-21 14:16:10|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1626876990000|2021-07-21 14:16:30|7009.6|7009.6|7008.99|7008.99|7009.6|7009.6|7008.99|7008.99|0
1626877000000|2021-07-21 14:16:40|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1626877010000|2021-07-21 14:16:50|7007.6|7007.6|7006.21|7006.21|7007.85|7007.85|7006.21|7006.21|0
1626877020000|2021-07-21 14:17:00|7006.65|7006.65|7005.77|7005.77|7006.65|7006.65|7005.77|7005.77|0
1626877050000|2021-07-21 14:17:30|7006.65|7006.65|7008.42|7008.42|7009.3|7009.3|7006.65|7006.65|0
1626877060000|2021-07-21 14:17:40|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1626877070000|2021-07-21 14:17:50|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1626877080000|2021-07-21 14:18:00|7003.75|7003.75|7004.19|7004.19|7004.63|7004.63|7003.75|7003.75|0
1626877090000|2021-07-21 14:18:10|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1626877110000|2021-07-21 14:18:30|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1626877120000|2021-07-21 14:18:40|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1626877130000|2021-07-21 14:18:50|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1626877150000|2021-07-21 14:19:10|7002.11|7002.11|7005.83|7005.83|7005.83|7005.83|7002.11|7002.11|0
1626877180000|2021-07-21 14:19:40|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1626877200000|2021-07-21 14:20:00|7004.63|7004.63|7002.99|7002.99|7004.63|7004.63|7001.35|7001.35|0
1626877220000|2021-07-21 14:20:20|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1626877240000|2021-07-21 14:20:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1626877250000|2021-07-21 14:20:50|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1626877260000|2021-07-21 14:21:00|7004.63|7004.63|7011.63|7011.63|7011.63|7011.63|7004.63|7004.63|0
1626877270000|2021-07-21 14:21:10|7012.07|7012.07|7011.82|7011.82|7012.07|7012.07|7011.82|7011.82|0
1626877280000|2021-07-21 14:21:20|7012.07|7012.07|7011.58|7011.58|7012.07|7012.07|7011.58|7011.58|0
1626877290000|2021-07-21 14:21:30|7013.21|7013.21|7014.85|7014.85|7014.85|7014.85|7013.21|7013.21|0
1626877300000|2021-07-21 14:21:40|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1626877310000|2021-07-21 14:21:50|7012.77|7012.77|7012.33|7012.33|7012.77|7012.77|7012.33|7012.33|0
1626877330000|2021-07-21 14:22:10|7011.73|7011.73|7012.92|7012.92|7013.37|7013.37|7011.73|7011.73|0
1626877340000|2021-07-21 14:22:20|7014.56|7014.56|7013.89|7013.89|7014.56|7014.56|7013.89|7013.89|0
1626877350000|2021-07-21 14:22:30|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1626877360000|2021-07-21 14:22:40|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1626877390000|2021-07-21 14:23:10|7013.4|7013.4|7015.04|7015.04|7015.04|7015.04|7013.4|7013.4|0
1626877400000|2021-07-21 14:23:20|7014.37|7014.37|7013.69|7013.69|7014.37|7014.37|7013.69|7013.69|0
1626877420000|2021-07-21 14:23:40|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|7013.25|0
1626877430000|2021-07-21 14:23:50|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|7012.37|0
1626877440000|2021-07-21 14:24:00|7012.81|7012.81|7013.25|7013.25|7013.25|7013.25|7012.81|7012.81|0
1626877450000|2021-07-21 14:24:10|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1626877460000|2021-07-21 14:24:20|7014.14|7014.14|7015.78|7015.78|7017.42|7017.42|7014.14|7014.14|0
1626877470000|2021-07-21 14:24:30|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1626877500000|2021-07-21 14:25:00|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1626877510000|2021-07-21 14:25:10|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1626877520000|2021-07-21 14:25:20|7016.2|7016.2|7015.6|7015.6|7016.2|7016.2|7015.6|7015.6|0
1626877530000|2021-07-21 14:25:30|7013.96|7013.96|7012.32|7012.32|7013.96|7013.96|7012.32|7012.32|0
1626877540000|2021-07-21 14:25:40|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1626877550000|2021-07-21 14:25:50|7012.32|7012.32|7011.65|7011.65|7012.32|7012.32|7011.65|7011.65|0
1626877560000|2021-07-21 14:26:00|7010.01|7010.01|7008.68|7008.68|7010.01|7010.01|7008.68|7008.68|0
1626877570000|2021-07-21 14:26:10|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1626877580000|2021-07-21 14:26:20|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1626877600000|2021-07-21 14:26:40|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1626877610000|2021-07-21 14:26:50|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1626877620000|2021-07-21 14:27:00|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1626877630000|2021-07-21 14:27:10|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1626877640000|2021-07-21 14:27:20|7000.55|7000.55|7000.9|7000.9|7000.9|7000.9|6999.18|6999.18|0
1626877680000|2021-07-21 14:28:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1626877690000|2021-07-21 14:28:10|7002.23|7002.23|7003.99|7003.99|7003.99|7003.99|7002.23|7002.23|0
1626877720000|2021-07-21 14:28:40|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1626877740000|2021-07-21 14:29:00|7001.16|7001.16|6999.52|6999.52|7001.16|7001.16|6999.52|6999.52|0
1626877750000|2021-07-21 14:29:10|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1626877780000|2021-07-21 14:29:40|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1626877810000|2021-07-21 14:30:10|6992.35|6992.35|6991.47|6991.47|6992.35|6992.35|6991.47|6991.47|0
1626877840000|2021-07-21 14:30:40|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1626877870000|2021-07-21 14:31:10|6990.72|6990.72|6993.99|6993.99|6993.99|6993.99|6990.72|6990.72|0
1626877920000|2021-07-21 14:32:00|6995.63|6995.63|6997.27|6997.27|6997.27|6997.27|6995.63|6995.63|0
1626877990000|2021-07-21 14:33:10|6996.83|6996.83|6998.47|6998.47|6998.47|6998.47|6996.83|6996.83|0
1626878000000|2021-07-21 14:33:20|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|0
1626878040000|2021-07-21 14:34:00|7001.75|7001.75|7003.39|7003.39|7003.39|7003.39|7001.75|7001.75|0
1626878070000|2021-07-21 14:34:30|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1626878080000|2021-07-21 14:34:40|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1626878100000|2021-07-21 14:35:00|7002.95|7002.95|7003.19|7003.19|7003.19|7003.19|7002.95|7002.95|0
1626878110000|2021-07-21 14:35:10|7001.56|7001.56|7002.75|7002.75|7002.75|7002.75|7001.11|7001.11|0
1626878190000|2021-07-21 14:36:30|7001.11|7001.11|6999.47|6999.47|7001.11|7001.11|6999.47|6999.47|0
1626878210000|2021-07-21 14:36:50|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1626878250000|2021-07-21 14:37:30|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1626878290000|2021-07-21 14:38:10|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1626878310000|2021-07-21 14:38:30|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1626878330000|2021-07-21 14:38:50|7002.56|7002.56|7002.56|7002.56|7004.19|7004.19|7002.56|7002.56|0
1626878340000|2021-07-21 14:39:00|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1626878380000|2021-07-21 14:39:40|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1626878400000|2021-07-21 14:40:00|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1626878410000|2021-07-21 14:40:10|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1626878420000|2021-07-21 14:40:20|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1626878430000|2021-07-21 14:40:30|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1626878500000|2021-07-21 14:41:40|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1626878530000|2021-07-21 14:42:10|7000.64|7000.64|7000.39|7000.39|7000.64|7000.64|7000.39|7000.39|0
1626878540000|2021-07-21 14:42:20|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1626878650000|2021-07-21 14:44:10|7002.91|7002.91|7004.55|7004.55|7004.55|7004.55|7002.91|7002.91|0
1626878670000|2021-07-21 14:44:30|7002.91|7002.91|7002.47|7002.47|7002.91|7002.91|7002.47|7002.47|0
1626878680000|2021-07-21 14:44:40|7002.03|7002.03|7000.39|7000.39|7002.03|7002.03|7000.39|7000.39|0
1626878710000|2021-07-21 14:45:10|7002.03|7002.03|7002.47|7002.47|7002.47|7002.47|7002.03|7002.03|0
1626878720000|2021-07-21 14:45:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1626878730000|2021-07-21 14:45:30|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1626878740000|2021-07-21 14:45:40|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|7003.75|0
1626878750000|2021-07-21 14:45:50|7004|7004|7004|7004|7004|7004|7004|7004|0
1626878770000|2021-07-21 14:46:10|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1626878780000|2021-07-21 14:46:20|7004|7004|7004.44|7004.44|7004.44|7004.44|7004|7004|0
1626878800000|2021-07-21 14:46:40|7004.19|7004.19|7004.64|7004.64|7004.64|7004.64|7004.19|7004.19|0
1626878810000|2021-07-21 14:46:50|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1626878820000|2021-07-21 14:47:00|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1626878830000|2021-07-21 14:47:10|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1626878840000|2021-07-21 14:47:20|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1626878880000|2021-07-21 14:48:00|7006.45|7006.45|7004.37|7004.37|7006.45|7006.45|7004.37|7004.37|0
1626878890000|2021-07-21 14:48:10|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1626878900000|2021-07-21 14:48:20|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1626878910000|2021-07-21 14:48:30|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1626878940000|2021-07-21 14:49:00|6999.62|6999.62|6997.54|6997.54|6999.62|6999.62|6997.54|6997.54|0
1626878950000|2021-07-21 14:49:10|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1626878960000|2021-07-21 14:49:20|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7000.82|7000.82|0
1626878970000|2021-07-21 14:49:30|7002.9|7002.9|7004.54|7004.54|7004.54|7004.54|7002.9|7002.9|0
1626878990000|2021-07-21 14:49:50|7004.98|7004.98|7006.62|7006.62|7006.62|7006.62|7004.98|7004.98|0
1626879010000|2021-07-21 14:50:10|7007.06|7007.06|7007.5|7007.5|7007.5|7007.5|7007.06|7007.06|0
1626879140000|2021-07-21 14:52:20|7008.38|7008.38|7006.75|7006.75|7008.38|7008.38|7006.75|7006.75|0
1626879150000|2021-07-21 14:52:30|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1626879180000|2021-07-21 14:53:00|7005.42|7005.42|7006.9|7006.9|7006.9|7006.9|7005.42|7005.42|0
1626879200000|2021-07-21 14:53:20|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|7005.26|0
1626879210000|2021-07-21 14:53:30|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1626879260000|2021-07-21 14:54:20|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1626879310000|2021-07-21 14:55:10|7008.1|7008.1|7006.46|7006.46|7008.1|7008.1|7006.46|7006.46|0
1626879340000|2021-07-21 14:55:40|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1626879390000|2021-07-21 14:56:30|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1626879410000|2021-07-21 14:56:50|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1626879440000|2021-07-21 14:57:20|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1626879450000|2021-07-21 14:57:30|7009.4|7009.4|7009.89|7009.89|7009.89|7009.89|7009.4|7009.4|0
1626879470000|2021-07-21 14:57:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1626879480000|2021-07-21 14:58:00|7011.66|7011.66|7012.1|7012.1|7012.1|7012.1|7011.66|7011.66|0
1626879510000|2021-07-21 14:58:30|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1626879540000|2021-07-21 14:59:00|7012.23|7012.23|7011.35|7011.35|7012.23|7012.23|7011.35|7011.35|0
1626879550000|2021-07-21 14:59:10|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1626879560000|2021-07-21 14:59:20|7009.26|7009.26|7006.64|7006.64|7009.26|7009.26|7006.64|7006.64|0
1626879570000|2021-07-21 14:59:30|7006.03|7006.03|7006.68|7006.68|7006.68|7006.68|7005.05|7005.05|0
1626879590000|2021-07-21 14:59:50|7006.01|7006.01|7009.12|7009.12|7009.12|7009.12|7006.01|7006.01|0
1626879600000|2021-07-21 15:00:00|7008.68|7008.68|7010.81|7010.81|7010.81|7010.81|7008.68|7008.68|0
1626879610000|2021-07-21 15:00:10|7010.37|7010.37|7012.01|7012.01|7012.01|7012.01|7010.37|7010.37|0
1626879630000|2021-07-21 15:00:30|7013.65|7013.65|7014.09|7014.09|7014.09|7014.09|7013.65|7013.65|0
1626879660000|2021-07-21 15:01:00|7013.65|7013.65|7013.16|7013.16|7013.65|7013.65|7013.16|7013.16|0
1626879690000|2021-07-21 15:01:30|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1626879730000|2021-07-21 15:02:10|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1626879740000|2021-07-21 15:02:20|7014.8|7014.8|7015.68|7015.68|7015.93|7015.93|7014.8|7014.8|0
1626879750000|2021-07-21 15:02:30|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1626879780000|2021-07-21 15:03:00|7016.88|7016.88|7017.32|7017.32|7017.32|7017.32|7016.88|7016.88|0
1626879840000|2021-07-21 15:04:00|7016.88|7016.88|7018.52|7018.52|7018.52|7018.52|7016.88|7016.88|0
1626879850000|2021-07-21 15:04:10|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1626879870000|2021-07-21 15:04:30|7017.32|7017.32|7018.2|7018.2|7018.2|7018.2|7017.32|7017.32|0
1626879890000|2021-07-21 15:04:50|7019.08|7019.08|7019.53|7019.53|7019.53|7019.53|7019.08|7019.08|0
1626879900000|2021-07-21 15:05:00|7021.17|7021.17|7022.8|7022.8|7022.8|7022.8|7021.17|7021.17|0
1626879920000|2021-07-21 15:05:20|7021.17|7021.17|7019.53|7019.53|7021.17|7021.17|7019.53|7019.53|0
1626879960000|2021-07-21 15:06:00|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1626880030000|2021-07-21 15:07:10|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1626880040000|2021-07-21 15:07:20|7018.92|7018.92|7017.28|7017.28|7018.92|7018.92|7017.28|7017.28|0
1626880050000|2021-07-21 15:07:30|7016.84|7016.84|7015.9|7015.9|7016.84|7016.84|7015.9|7015.9|0
1626880060000|2021-07-21 15:07:40|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1626880080000|2021-07-21 15:08:00|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1626880130000|2021-07-21 15:08:50|7012.01|7012.01|7012.01|7012.01|7013.22|7013.22|7012.01|7012.01|0
1626880140000|2021-07-21 15:09:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1626880150000|2021-07-21 15:09:10|7012.34|7012.34|7011.9|7011.9|7012.34|7012.34|7011.9|7011.9|0
1626880160000|2021-07-21 15:09:20|7010.26|7010.26|7008.62|7008.62|7010.26|7010.26|7008.62|7008.62|0
1626880170000|2021-07-21 15:09:30|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1626880180000|2021-07-21 15:09:40|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1626880310000|2021-07-21 15:11:50|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1626880340000|2021-07-21 15:12:20|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1626880350000|2021-07-21 15:12:30|7008.79|7008.79|7009.82|7009.82|7010.43|7010.43|7008.79|7008.79|0
1626880370000|2021-07-21 15:12:50|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1626880400000|2021-07-21 15:13:20|7011.21|7011.21|7009.57|7009.57|7011.21|7011.21|7009.57|7009.57|0
1626880420000|2021-07-21 15:13:40|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|7009.13|0
1626880430000|2021-07-21 15:13:50|7010.9|7010.9|7010.46|7010.46|7010.9|7010.9|7010.46|7010.46|0
1626880440000|2021-07-21 15:14:00|7008.82|7008.82|7008.82|7008.82|7009.49|7009.49|7008.82|7008.82|0
1626880450000|2021-07-21 15:14:10|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1626880460000|2021-07-21 15:14:20|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|7007.93|0
1626880550000|2021-07-21 15:15:50|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1626880570000|2021-07-21 15:16:10|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1626880610000|2021-07-21 15:16:50|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1626880640000|2021-07-21 15:17:20|7009.36|7009.36|7010.39|7010.39|7011|7011|7009.36|7009.36|0
1626880680000|2021-07-21 15:18:00|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1626880740000|2021-07-21 15:19:00|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1626880750000|2021-07-21 15:19:10|7009.04|7009.04|7008.6|7008.6|7009.04|7009.04|7008.6|7008.6|0
1626880780000|2021-07-21 15:19:40|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|7008.16|0
1626880810000|2021-07-21 15:20:10|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1626880830000|2021-07-21 15:20:30|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1626880860000|2021-07-21 15:21:00|7008.16|7008.16|7007.72|7007.72|7008.16|7008.16|7007.72|7007.72|0
1626880910000|2021-07-21 15:21:50|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1626880920000|2021-07-21 15:22:00|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1626880970000|2021-07-21 15:22:50|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1626880980000|2021-07-21 15:23:00|7005.9|7005.9|7004.51|7004.51|7006.39|7006.39|7004.51|7004.51|0
1626881000000|2021-07-21 15:23:20|7004.26|7004.26|7005.9|7005.9|7005.9|7005.9|7004.26|7004.26|0
1626881040000|2021-07-21 15:24:00|7005.65|7005.65|7005.9|7005.9|7005.9|7005.9|7005.65|7005.65|0
1626881050000|2021-07-21 15:24:10|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1626881070000|2021-07-21 15:24:30|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1626881100000|2021-07-21 15:25:00|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.01|7005.01|0
1626881110000|2021-07-21 15:25:10|7005.7|7005.7|7006.2|7006.2|7007.54|7007.54|7005.7|7005.7|0
1626881120000|2021-07-21 15:25:20|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.2|7006.2|0
1626881130000|2021-07-21 15:25:30|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1626881210000|2021-07-21 15:26:50|7007.57|7007.57|7006.69|7006.69|7007.57|7007.57|7006.69|7006.69|0
1626881300000|2021-07-21 15:28:20|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1626881310000|2021-07-21 15:28:30|7006.88|7006.88|7007.13|7007.13|7007.13|7007.13|7006.88|7006.88|0
1626881340000|2021-07-21 15:29:00|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1626881350000|2021-07-21 15:29:10|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1626881360000|2021-07-21 15:29:20|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1626881370000|2021-07-21 15:29:30|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1626881380000|2021-07-21 15:29:40|7013.52|7013.52|7014.01|7014.01|7014.01|7014.01|7013.52|7013.52|0
1626881390000|2021-07-21 15:29:50|7013.52|7013.52|7012.2|7012.2|7015.16|7015.16|7008.25|7008.25|0
1626938100000|2021-07-22 07:15:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1626938120000|2021-07-22 07:15:20|7016.74|7016.74|7018.34|7018.34|7018.34|7018.34|7014.62|7014.62|0
1626938130000|2021-07-22 07:15:30|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1626938150000|2021-07-22 07:15:50|7018.78|7018.78|7018.19|7018.19|7018.78|7018.78|7017.14|7017.14|0
1626938160000|2021-07-22 07:16:00|7016.55|7016.55|7016.04|7016.04|7016.79|7016.79|7015.16|7015.16|0
1626938170000|2021-07-22 07:16:10|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1626938190000|2021-07-22 07:16:30|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1626938220000|2021-07-22 07:17:00|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1626938250000|2021-07-22 07:17:30|7016.71|7016.71|7017.59|7017.59|7017.59|7017.59|7016.71|7016.71|0
1626938260000|2021-07-22 07:17:40|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|7019.23|0
1626938270000|2021-07-22 07:17:50|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1626938280000|2021-07-22 07:18:00|7019.73|7019.73|7021.55|7021.55|7021.55|7021.55|7019.73|7019.73|0
1626938300000|2021-07-22 07:18:20|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1626938310000|2021-07-22 07:18:30|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1626938330000|2021-07-22 07:18:50|7021.67|7021.67|7024.95|7024.95|7024.95|7024.95|7021.67|7021.67|0
1626938360000|2021-07-22 07:19:20|7024.51|7024.51|7023.82|7023.82|7024.51|7024.51|7023.08|7023.08|0
1626938370000|2021-07-22 07:19:30|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1626938390000|2021-07-22 07:19:50|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1626938400000|2021-07-22 07:20:00|7024.07|7024.07|7025.71|7025.71|7025.71|7025.71|7024.07|7024.07|0
1626938410000|2021-07-22 07:20:10|7026.38|7026.38|7028.02|7028.02|7028.02|7028.02|7026.38|7026.38|0
1626938420000|2021-07-22 07:20:20|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1626938460000|2021-07-22 07:21:00|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1626938480000|2021-07-22 07:21:20|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1626938490000|2021-07-22 07:21:30|7029.11|7029.11|7028.17|7028.17|7029.11|7029.11|7028.17|7028.17|0
1626938500000|2021-07-22 07:21:40|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1626938520000|2021-07-22 07:22:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1626938530000|2021-07-22 07:22:10|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1626938540000|2021-07-22 07:22:20|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|7033.15|0
1626938550000|2021-07-22 07:22:30|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1626938600000|2021-07-22 07:23:20|7033.91|7033.91|7037.19|7037.19|7037.19|7037.19|7033.91|7033.91|0
1626938640000|2021-07-22 07:24:00|7036.75|7036.75|7037.19|7037.19|7037.19|7037.19|7036.75|7036.75|0
1626938650000|2021-07-22 07:24:10|7037.63|7037.63|7036.75|7036.75|7037.63|7037.63|7036.75|7036.75|0
1626938660000|2021-07-22 07:24:20|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1626938710000|2021-07-22 07:25:10|7028.11|7028.11|7027.22|7027.22|7028.11|7028.11|7027.22|7027.22|0
1626938760000|2021-07-22 07:26:00|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1626938770000|2021-07-22 07:26:10|7029.36|7029.36|7030.7|7030.7|7030.7|7030.7|7029.36|7029.36|0
1626938780000|2021-07-22 07:26:20|7032.34|7032.34|7030.7|7030.7|7032.34|7032.34|7030.7|7030.7|0
1626938800000|2021-07-22 07:26:40|7027.42|7027.42|7026.75|7026.75|7027.42|7027.42|7026.75|7026.75|0
1626938820000|2021-07-22 07:27:00|7028.23|7028.23|7027.49|7027.49|7028.23|7028.23|7027.49|7027.49|0
1626938830000|2021-07-22 07:27:10|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1626938850000|2021-07-22 07:27:30|7027.49|7027.49|7027.98|7027.98|7027.98|7027.98|7027.49|7027.49|0
1626938860000|2021-07-22 07:27:40|7027.74|7027.74|7027.49|7027.49|7027.74|7027.74|7027.49|7027.49|0
1626938870000|2021-07-22 07:27:50|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1626938890000|2021-07-22 07:28:10|7022|7022|7023.2|7023.2|7023.2|7023.2|7021.56|7021.56|0
1626938900000|2021-07-22 07:28:20|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1626938940000|2021-07-22 07:29:00|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|7024.4|0
1626938990000|2021-07-22 07:29:50|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1626939030000|2021-07-22 07:30:30|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1626939090000|2021-07-22 07:31:30|7028.66|7028.66|7029.16|7029.16|7029.16|7029.16|7028.66|7028.66|0
1626939120000|2021-07-22 07:32:00|7028.71|7028.71|7027.39|7027.39|7028.71|7028.71|7027.39|7027.39|0
1626939130000|2021-07-22 07:32:10|7024.11|7024.11|7020.34|7020.34|7024.11|7024.11|7020.34|7020.34|0
1626939140000|2021-07-22 07:32:20|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1626939150000|2021-07-22 07:32:30|7017.37|7017.37|7016.93|7016.93|7017.37|7017.37|7016.93|7016.93|0
1626939190000|2021-07-22 07:33:10|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1626939250000|2021-07-22 07:34:10|7016.49|7016.49|7016.93|7016.93|7016.93|7016.93|7016.49|7016.49|0
1626939260000|2021-07-22 07:34:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1626939310000|2021-07-22 07:35:10|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1626939360000|2021-07-22 07:36:00|7014.23|7014.23|7017.51|7017.51|7017.51|7017.51|7014.23|7014.23|0
1626939370000|2021-07-22 07:36:10|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1626939380000|2021-07-22 07:36:20|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1626939410000|2021-07-22 07:36:50|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1626939460000|2021-07-22 07:37:40|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1626939490000|2021-07-22 07:38:10|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1626939500000|2021-07-22 07:38:20|7021.51|7021.51|7021.95|7021.95|7021.95|7021.95|7021.51|7021.51|0
1626939530000|2021-07-22 07:38:50|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1626939550000|2021-07-22 07:39:10|7025.67|7025.67|7024.79|7024.79|7025.67|7025.67|7024.34|7024.34|0
1626939580000|2021-07-22 07:39:40|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1626939610000|2021-07-22 07:40:10|7025.72|7025.72|7024.84|7024.84|7025.72|7025.72|7024.84|7024.84|0
1626939660000|2021-07-22 07:41:00|7024.4|7024.4|7018.49|7018.49|7024.4|7024.4|7018.49|7018.49|0
1626939690000|2021-07-22 07:41:30|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|7020.13|0
1626939700000|2021-07-22 07:41:40|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1626939710000|2021-07-22 07:41:50|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1626939730000|2021-07-22 07:42:10|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1626939750000|2021-07-22 07:42:30|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|7020.89|0
1626939760000|2021-07-22 07:42:40|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1626939780000|2021-07-22 07:43:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1626939830000|2021-07-22 07:43:50|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1626939890000|2021-07-22 07:44:50|7022.53|7022.53|7022.97|7022.97|7022.97|7022.97|7022.09|7022.09|0
1626939900000|2021-07-22 07:45:00|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1626939910000|2021-07-22 07:45:10|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1626939980000|2021-07-22 07:46:20|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1626939990000|2021-07-22 07:46:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1626940000000|2021-07-22 07:46:40|7023.28|7023.28|7021.2|7021.2|7023.28|7023.28|7021.2|7021.2|0
1626940010000|2021-07-22 07:46:50|7019.56|7019.56|7021.66|7021.66|7022.15|7022.15|7018.68|7018.68|0
1626940020000|2021-07-22 07:47:00|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1626940030000|2021-07-22 07:47:10|7021.6|7021.6|7021.16|7021.16|7021.6|7021.6|7021.16|7021.16|0
1626940050000|2021-07-22 07:47:30|7020.72|7020.72|7020.23|7020.23|7020.72|7020.72|7020.23|7020.23|0
1626940060000|2021-07-22 07:47:40|7021.87|7021.87|7018.59|7018.59|7021.87|7021.87|7018.59|7018.59|0
1626940080000|2021-07-22 07:48:00|7020.35|7020.35|7019.47|7019.47|7020.35|7020.35|7019.47|7019.47|0
1626940090000|2021-07-22 07:48:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1626940130000|2021-07-22 07:48:50|7018.93|7018.93|7017.55|7017.55|7018.93|7018.93|7017.55|7017.55|0
1626940180000|2021-07-22 07:49:40|7017.11|7017.11|7016.67|7016.67|7017.11|7017.11|7016.67|7016.67|0
1626940190000|2021-07-22 07:49:50|7019.94|7019.94|7024.86|7024.86|7024.86|7024.86|7019.94|7019.94|0
1626940290000|2021-07-22 07:51:30|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1626940310000|2021-07-22 07:51:50|7024.42|7024.42|7024.86|7024.86|7024.86|7024.86|7024.42|7024.42|0
1626940370000|2021-07-22 07:52:50|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1626940420000|2021-07-22 07:53:40|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1626940470000|2021-07-22 07:54:30|7026.63|7026.63|7028.27|7028.27|7028.27|7028.27|7026.63|7026.63|0
1626940480000|2021-07-22 07:54:40|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626940490000|2021-07-22 07:54:50|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1626940500000|2021-07-22 07:55:00|7022.91|7022.91|7020.39|7020.39|7022.91|7022.91|7020.39|7020.39|0
1626940520000|2021-07-22 07:55:20|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1626940540000|2021-07-22 07:55:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1626940580000|2021-07-22 07:56:20|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1626940610000|2021-07-22 07:56:50|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1626940630000|2021-07-22 07:57:10|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1626940670000|2021-07-22 07:57:50|7020.83|7020.83|7018.75|7018.75|7020.83|7020.83|7018.75|7018.75|0
1626940780000|2021-07-22 07:59:40|7019.63|7019.63|7017.99|7017.99|7019.63|7019.63|7017.99|7017.99|0
1626940790000|2021-07-22 07:59:50|7018.43|7018.43|7017.6|7017.6|7018.93|7018.93|7017.6|7017.6|0
1626940800000|2021-07-22 08:00:00|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1626940810000|2021-07-22 08:00:10|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1626940820000|2021-07-22 08:00:20|7022.75|7022.75|7021.11|7021.11|7022.75|7022.75|7021.11|7021.11|0
1626940830000|2021-07-22 08:00:30|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1626940850000|2021-07-22 08:00:50|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1626940860000|2021-07-22 08:01:00|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1626940870000|2021-07-22 08:01:10|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1626940900000|2021-07-22 08:01:40|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1626941060000|2021-07-22 08:04:20|7021.81|7021.81|7022.26|7022.26|7022.26|7022.26|7021.81|7021.81|0
1626941080000|2021-07-22 08:04:40|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1626941090000|2021-07-22 08:04:50|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1626941100000|2021-07-22 08:05:00|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1626941110000|2021-07-22 08:05:10|7020|7020|7020|7020|7020|7020|7020|7020|0
1626941160000|2021-07-22 08:06:00|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1626941230000|2021-07-22 08:07:10|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1626941320000|2021-07-22 08:08:40|7020.49|7020.49|7018.85|7018.85|7020.49|7020.49|7018.85|7018.85|0
1626941350000|2021-07-22 08:09:10|7018.41|7018.41|7020.36|7020.36|7020.36|7020.36|7017.08|7017.08|0
1626941360000|2021-07-22 08:09:20|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1626941370000|2021-07-22 08:09:30|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1626941380000|2021-07-22 08:09:40|7016.64|7016.64|7026.48|7026.48|7026.48|7026.48|7016.64|7016.64|0
1626941390000|2021-07-22 08:09:50|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1626941410000|2021-07-22 08:10:10|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1626941420000|2021-07-22 08:10:20|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|7029.76|0
1626941480000|2021-07-22 08:11:20|7031.4|7031.4|7036.44|7036.44|7036.44|7036.44|7031.4|7031.4|0
1626941490000|2021-07-22 08:11:30|7038.08|7038.08|7038.82|7038.82|7038.82|7038.82|7038.08|7038.08|0
1626941500000|2021-07-22 08:11:40|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1626941510000|2021-07-22 08:11:50|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1626941520000|2021-07-22 08:12:00|7040.46|7040.46|7038.82|7038.82|7040.46|7040.46|7038.82|7038.82|0
1626941530000|2021-07-22 08:12:10|7036.04|7036.04|7034.65|7034.65|7036.04|7036.04|7034.4|7034.4|0
1626941540000|2021-07-22 08:12:20|7033.32|7033.32|7033.82|7033.82|7033.82|7033.82|7033.32|7033.32|0
1626941570000|2021-07-22 08:12:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1626941580000|2021-07-22 08:13:00|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1626941590000|2021-07-22 08:13:10|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1626941600000|2021-07-22 08:13:20|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1626941610000|2021-07-22 08:13:30|7035.65|7035.65|7036.32|7036.32|7036.32|7036.32|7035.65|7035.65|0
1626941620000|2021-07-22 08:13:40|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1626941640000|2021-07-22 08:14:00|7036.77|7036.77|7034.68|7034.68|7036.77|7036.77|7034.68|7034.68|0
1626941700000|2021-07-22 08:15:00|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|7036.32|0
1626941710000|2021-07-22 08:15:10|7035.88|7035.88|7035.5|7035.5|7035.88|7035.88|7035|7035|0
1626941730000|2021-07-22 08:15:30|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1626941750000|2021-07-22 08:15:50|7035.5|7035.5|7035.94|7035.94|7035.94|7035.94|7035.5|7035.5|0
1626941770000|2021-07-22 08:16:10|7032.66|7032.66|7033.1|7033.1|7033.1|7033.1|7032.66|7032.66|0
1626941790000|2021-07-22 08:16:30|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1626941820000|2021-07-22 08:17:00|7032.11|7032.11|7025.55|7025.55|7032.11|7032.11|7025.55|7025.55|0
1626941830000|2021-07-22 08:17:10|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1626941850000|2021-07-22 08:17:30|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1626941880000|2021-07-22 08:18:00|7029.82|7029.82|7031.46|7031.46|7031.46|7031.46|7029.82|7029.82|0
1626941890000|2021-07-22 08:18:10|7033.1|7033.1|7031.46|7031.46|7033.1|7033.1|7031.46|7031.46|0
1626941930000|2021-07-22 08:18:50|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|7031.71|0
1626941940000|2021-07-22 08:19:00|7031.96|7031.96|7032.84|7032.84|7032.84|7032.84|7031.96|7031.96|0
1626941950000|2021-07-22 08:19:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1626941960000|2021-07-22 08:19:20|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1626942030000|2021-07-22 08:20:30|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1626942040000|2021-07-22 08:20:40|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1626942050000|2021-07-22 08:20:50|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|7037.5|0
1626942060000|2021-07-22 08:21:00|7037.25|7037.25|7035.92|7035.92|7037.25|7037.25|7035.92|7035.92|0
1626942080000|2021-07-22 08:21:20|7037.56|7037.56|7040.84|7040.84|7040.84|7040.84|7037.56|7037.56|0
1626942110000|2021-07-22 08:21:50|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1626942150000|2021-07-22 08:22:30|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1626942180000|2021-07-22 08:23:00|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1626942200000|2021-07-22 08:23:20|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|7040.08|0
1626942240000|2021-07-22 08:24:00|7041.85|7041.85|7040.21|7040.21|7041.85|7041.85|7040.21|7040.21|0
1626942260000|2021-07-22 08:24:20|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|7038.57|0
1626942320000|2021-07-22 08:25:20|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1626942340000|2021-07-22 08:25:40|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1626942350000|2021-07-22 08:25:50|7035.05|7035.05|7033.41|7033.41|7035.05|7035.05|7033.41|7033.41|0
1626942380000|2021-07-22 08:26:20|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1626942400000|2021-07-22 08:26:40|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1626942440000|2021-07-22 08:27:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1626942450000|2021-07-22 08:27:30|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1626942480000|2021-07-22 08:28:00|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1626942550000|2021-07-22 08:29:10|7035.63|7035.63|7036.56|7036.56|7036.56|7036.56|7035.63|7035.63|0
1626942560000|2021-07-22 08:29:20|7036.07|7036.07|7035.08|7035.08|7036.07|7036.07|7034.59|7034.59|0
1626942570000|2021-07-22 08:29:30|7034.1|7034.1|7033.65|7033.65|7034.1|7034.1|7033.65|7033.65|0
1626942590000|2021-07-22 08:29:50|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1626942630000|2021-07-22 08:30:30|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1626942640000|2021-07-22 08:30:40|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1626942690000|2021-07-22 08:31:30|7028.91|7028.91|7029.59|7029.59|7029.59|7029.59|7028.91|7028.91|0
1626942700000|2021-07-22 08:31:40|7030.03|7030.03|7028.39|7028.39|7030.03|7030.03|7028.39|7028.39|0
1626942710000|2021-07-22 08:31:50|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1626942730000|2021-07-22 08:32:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1626942740000|2021-07-22 08:32:20|7028.91|7028.91|7028.24|7028.24|7028.91|7028.91|7028.24|7028.24|0
1626942750000|2021-07-22 08:32:30|7028.91|7028.91|7030.55|7030.55|7030.55|7030.55|7028.91|7028.91|0
1626942820000|2021-07-22 08:33:40|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1626942830000|2021-07-22 08:33:50|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1626942840000|2021-07-22 08:34:00|7035.07|7035.07|7033.43|7033.43|7035.07|7035.07|7033.43|7033.43|0
1626942900000|2021-07-22 08:35:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1626943000000|2021-07-22 08:36:40|7036.55|7036.55|7034.91|7034.91|7036.55|7036.55|7034.91|7034.91|0
1626943020000|2021-07-22 08:37:00|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626943030000|2021-07-22 08:37:10|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1626943060000|2021-07-22 08:37:40|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1626943100000|2021-07-22 08:38:20|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1626943140000|2021-07-22 08:39:00|7032.62|7032.62|7033.23|7033.23|7033.23|7033.23|7032.62|7032.62|0
1626943180000|2021-07-22 08:39:40|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1626943210000|2021-07-22 08:40:10|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1626943260000|2021-07-22 08:41:00|7037.18|7037.18|7038.66|7038.66|7038.66|7038.66|7037.18|7037.18|0
1626943280000|2021-07-22 08:41:20|7042.63|7042.63|7042.19|7042.19|7042.63|7042.63|7042.19|7042.19|0
1626943320000|2021-07-22 08:42:00|7042.86|7042.86|7042.67|7042.67|7043.11|7043.11|7042.67|7042.67|0
1626943330000|2021-07-22 08:42:10|7041.03|7041.03|7040.09|7040.09|7041.03|7041.03|7040.09|7040.09|0
1626943410000|2021-07-22 08:43:30|7038.45|7038.45|7036.81|7036.81|7038.45|7038.45|7036.81|7036.81|0
1626943500000|2021-07-22 08:45:00|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1626943520000|2021-07-22 08:45:20|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1626943530000|2021-07-22 08:45:30|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1626943540000|2021-07-22 08:45:40|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1626943580000|2021-07-22 08:46:20|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|7041.54|0
1626943600000|2021-07-22 08:46:40|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1626943620000|2021-07-22 08:47:00|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1626943700000|2021-07-22 08:48:20|7042.29|7042.29|7043.93|7043.93|7043.93|7043.93|7042.29|7042.29|0
1626943720000|2021-07-22 08:48:40|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1626943820000|2021-07-22 08:50:20|7045.08|7045.08|7045.57|7045.57|7045.57|7045.57|7045.08|7045.08|0
1626943830000|2021-07-22 08:50:30|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1626943860000|2021-07-22 08:51:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1626943880000|2021-07-22 08:51:20|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|0
1626943910000|2021-07-22 08:51:50|7047.71|7047.71|7046.07|7046.07|7047.71|7047.71|7046.07|7046.07|0
1626943960000|2021-07-22 08:52:40|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|7046.32|0
1626943970000|2021-07-22 08:52:50|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1626944010000|2021-07-22 08:53:30|7043.28|7043.28|7041.15|7041.15|7044.92|7044.92|7041.15|7041.15|0
1626944040000|2021-07-22 08:54:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1626944070000|2021-07-22 08:54:30|7044.18|7044.18|7044.43|7044.43|7044.43|7044.43|7044.18|7044.18|0
1626944080000|2021-07-22 08:54:40|7044.18|7044.18|7044.18|7044.18|7044.68|7044.68|7044.18|7044.18|0
1626944100000|2021-07-22 08:55:00|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1626944150000|2021-07-22 08:55:50|7046.32|7046.32|7046.76|7046.76|7046.76|7046.76|7046.32|7046.32|0
1626944160000|2021-07-22 08:56:00|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1626944200000|2021-07-22 08:56:40|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1626944220000|2021-07-22 08:57:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1626944240000|2021-07-22 08:57:20|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1626944270000|2021-07-22 08:57:50|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1626944360000|2021-07-22 08:59:20|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1626944400000|2021-07-22 09:00:00|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1626944410000|2021-07-22 09:00:10|7049.75|7049.75|7051.73|7051.73|7051.73|7051.73|7049.75|7049.75|0
1626944420000|2021-07-22 09:00:20|7051.23|7051.23|7052.22|7052.22|7052.22|7052.22|7051.23|7051.23|0
1626944460000|2021-07-22 09:01:00|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1626944480000|2021-07-22 09:01:20|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1626944490000|2021-07-22 09:01:30|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1626944500000|2021-07-22 09:01:40|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1626944580000|2021-07-22 09:03:00|7049.96|7049.96|7045.04|7045.04|7049.96|7049.96|7045.04|7045.04|0
1626944590000|2021-07-22 09:03:10|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1626944600000|2021-07-22 09:03:20|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.47|7043.47|0
1626944620000|2021-07-22 09:03:40|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|7040.64|0
1626944630000|2021-07-22 09:03:50|7039.29|7039.29|7038.62|7038.62|7039.29|7039.29|7038.62|7038.62|0
1626944660000|2021-07-22 09:04:20|7038.37|7038.37|7037.63|7037.63|7038.37|7038.37|7037.63|7037.63|0
1626944700000|2021-07-22 09:05:00|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1626944730000|2021-07-22 09:05:30|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1626944760000|2021-07-22 09:06:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1626944810000|2021-07-22 09:06:50|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1626944830000|2021-07-22 09:07:10|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1626944850000|2021-07-22 09:07:30|7034.01|7034.01|7033.57|7033.57|7034.01|7034.01|7032.69|7032.69|0
1626944870000|2021-07-22 09:07:50|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1626944910000|2021-07-22 09:08:30|7033.57|7033.57|7034.01|7034.01|7034.01|7034.01|7033.57|7033.57|0
1626944920000|2021-07-22 09:08:40|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1626944940000|2021-07-22 09:09:00|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1626945000000|2021-07-22 09:10:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1626945010000|2021-07-22 09:10:10|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1626945030000|2021-07-22 09:10:30|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1626945090000|2021-07-22 09:11:30|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1626945160000|2021-07-22 09:12:40|7035.45|7035.45|7035.7|7035.7|7035.7|7035.7|7035.45|7035.45|0
1626945180000|2021-07-22 09:13:00|7035.25|7035.25|7033.62|7033.62|7035.25|7035.25|7033.62|7033.62|0
1626945190000|2021-07-22 09:13:10|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|7030.34|0
1626945260000|2021-07-22 09:14:20|7031.98|7031.98|7032.42|7032.42|7032.42|7032.42|7031.98|7031.98|0
1626945270000|2021-07-22 09:14:30|7031.98|7031.98|7031.48|7031.48|7031.98|7031.98|7031.48|7031.48|0
1626945280000|2021-07-22 09:14:40|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1626945310000|2021-07-22 09:15:10|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1626945330000|2021-07-22 09:15:30|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1626945350000|2021-07-22 09:15:50|7033.14|7033.14|7033.58|7033.58|7033.58|7033.58|7033.14|7033.14|0
1626945360000|2021-07-22 09:16:00|7035.22|7035.22|7033.58|7033.58|7035.22|7035.22|7033.58|7033.58|0
1626945370000|2021-07-22 09:16:10|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1626945380000|2021-07-22 09:16:20|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1626945390000|2021-07-22 09:16:30|7034.93|7034.93|7034.68|7034.68|7034.93|7034.93|7034.68|7034.68|0
1626945430000|2021-07-22 09:17:10|7034.24|7034.24|7033.8|7033.8|7034.24|7034.24|7033.8|7033.8|0
1626945460000|2021-07-22 09:17:40|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1626945490000|2021-07-22 09:18:10|7034.43|7034.43|7034.68|7034.68|7034.68|7034.68|7034.43|7034.43|0
1626945530000|2021-07-22 09:18:50|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1626945540000|2021-07-22 09:19:00|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1626945560000|2021-07-22 09:19:20|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1626945600000|2021-07-22 09:20:00|7035.67|7035.67|7035.42|7035.42|7035.87|7035.87|7035.42|7035.42|0
1626945610000|2021-07-22 09:20:10|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1626945650000|2021-07-22 09:20:50|7034.19|7034.19|7033.94|7033.94|7034.44|7034.44|7033.94|7033.94|0
1626945660000|2021-07-22 09:21:00|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1626945710000|2021-07-22 09:21:50|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1626945720000|2021-07-22 09:22:00|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|7034.17|0
1626945760000|2021-07-22 09:22:40|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1626945890000|2021-07-22 09:24:50|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1626945900000|2021-07-22 09:25:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1626945970000|2021-07-22 09:26:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1626945980000|2021-07-22 09:26:20|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1626946000000|2021-07-22 09:26:40|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1626946010000|2021-07-22 09:26:50|7035.11|7035.11|7033.47|7033.47|7035.11|7035.11|7033.47|7033.47|0
1626946020000|2021-07-22 09:27:00|7032.98|7032.98|7029.96|7029.96|7032.98|7032.98|7029.96|7029.96|0
1626946100000|2021-07-22 09:28:20|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1626946210000|2021-07-22 09:30:10|7029.52|7029.52|7028.64|7028.64|7029.52|7029.52|7028.64|7028.64|0
1626946220000|2021-07-22 09:30:20|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|7029.08|0
1626946250000|2021-07-22 09:30:50|7027.44|7027.44|7025.8|7025.8|7027.44|7027.44|7025.8|7025.8|0
1626946260000|2021-07-22 09:31:00|7025.36|7025.36|7023.28|7023.28|7025.36|7025.36|7023.28|7023.28|0
1626946330000|2021-07-22 09:32:10|7024.91|7024.91|7026.55|7026.55|7026.55|7026.55|7024.91|7024.91|0
1626946350000|2021-07-22 09:32:30|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1626946400000|2021-07-22 09:33:20|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1626946410000|2021-07-22 09:33:30|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1626946450000|2021-07-22 09:34:10|7031.4|7031.4|7033.54|7033.54|7033.54|7033.54|7031.4|7031.4|0
1626946470000|2021-07-22 09:34:30|7033.1|7033.1|7033.54|7033.54|7033.54|7033.54|7033.1|7033.1|0
1626946480000|2021-07-22 09:34:40|7033.98|7033.98|7030.7|7030.7|7033.98|7033.98|7030.7|7030.7|0
1626946490000|2021-07-22 09:34:50|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1626946500000|2021-07-22 09:35:00|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1626946520000|2021-07-22 09:35:20|7031.99|7031.99|7031.35|7031.35|7032.23|7032.23|7031.35|7031.35|0
1626946560000|2021-07-22 09:36:00|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1626946610000|2021-07-22 09:36:50|7029.48|7029.48|7028.49|7028.49|7029.48|7029.48|7028.49|7028.49|0
1626946630000|2021-07-22 09:37:10|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1626946650000|2021-07-22 09:37:30|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1626946690000|2021-07-22 09:38:10|7031.04|7031.04|7032.53|7032.53|7032.53|7032.53|7031.04|7031.04|0
1626946740000|2021-07-22 09:39:00|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1626946760000|2021-07-22 09:39:20|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1626946800000|2021-07-22 09:40:00|7034.17|7034.17|7032.53|7032.53|7034.17|7034.17|7032.53|7032.53|0
1626946830000|2021-07-22 09:40:30|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1626946890000|2021-07-22 09:41:30|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1626946910000|2021-07-22 09:41:50|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626946920000|2021-07-22 09:42:00|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1626946960000|2021-07-22 09:42:40|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1626947100000|2021-07-22 09:45:00|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1626947150000|2021-07-22 09:45:50|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|7030.69|0
1626947210000|2021-07-22 09:46:50|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1626947220000|2021-07-22 09:47:00|7035.18|7035.18|7037.26|7037.26|7037.26|7037.26|7035.18|7035.18|0
1626947250000|2021-07-22 09:47:30|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1626947300000|2021-07-22 09:48:20|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1626947310000|2021-07-22 09:48:30|7035.38|7035.38|7035.87|7035.87|7035.87|7035.87|7033.74|7033.74|0
1626947350000|2021-07-22 09:49:10|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|7037.51|0
1626947360000|2021-07-22 09:49:20|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1626947370000|2021-07-22 09:49:30|7040.03|7040.03|7044.95|7044.95|7044.95|7044.95|7040.03|7040.03|0
1626947460000|2021-07-22 09:51:00|7045.2|7045.2|7043.56|7043.56|7045.2|7045.2|7043.56|7043.56|0
1626947480000|2021-07-22 09:51:20|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1626947500000|2021-07-22 09:51:40|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|7044.76|0
1626947570000|2021-07-22 09:52:50|7043.12|7043.12|7042.67|7042.67|7043.12|7043.12|7042.67|7042.67|0
1626947580000|2021-07-22 09:53:00|7042.23|7042.23|7043.22|7043.22|7043.22|7043.22|7042.23|7042.23|0
1626947590000|2021-07-22 09:53:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1626947640000|2021-07-22 09:54:00|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1626947650000|2021-07-22 09:54:10|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1626947760000|2021-07-22 09:56:00|7040.7|7040.7|7039.06|7039.06|7040.7|7040.7|7039.06|7039.06|0
1626947800000|2021-07-22 09:56:40|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1626947850000|2021-07-22 09:57:30|7038.37|7038.37|7037.93|7037.93|7038.37|7038.37|7037.93|7037.93|0
1626947940000|2021-07-22 09:59:00|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1626948010000|2021-07-22 10:00:10|7034.4|7034.4|7033.96|7033.96|7034.4|7034.4|7033.96|7033.96|0
1626948050000|2021-07-22 10:00:50|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1626948070000|2021-07-22 10:01:10|7035.09|7035.09|7035.34|7035.34|7035.34|7035.34|7035.09|7035.09|0
1626948080000|2021-07-22 10:01:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1626948090000|2021-07-22 10:01:30|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1626948100000|2021-07-22 10:01:40|7036.03|7036.03|7036.27|7036.27|7036.27|7036.27|7036.03|7036.03|0
1626948150000|2021-07-22 10:02:30|7035.83|7035.83|7035.39|7035.39|7035.83|7035.83|7035.39|7035.39|0
1626948190000|2021-07-22 10:03:10|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1626948200000|2021-07-22 10:03:20|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1626948210000|2021-07-22 10:03:30|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1626948220000|2021-07-22 10:03:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1626948270000|2021-07-22 10:04:30|7034.19|7034.19|7034.63|7034.63|7034.63|7034.63|7034.19|7034.19|0
1626948290000|2021-07-22 10:04:50|7039.55|7039.55|7036.27|7036.27|7039.55|7039.55|7036.27|7036.27|0
1626948350000|2021-07-22 10:05:50|7036.77|7036.77|7035.13|7035.13|7036.77|7036.77|7035.13|7035.13|0
1626948360000|2021-07-22 10:06:00|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1626948370000|2021-07-22 10:06:10|7034.44|7034.44|7032.8|7032.8|7034.44|7034.44|7032.8|7032.8|0
1626948390000|2021-07-22 10:06:30|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1626948480000|2021-07-22 10:08:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1626948500000|2021-07-22 10:08:20|7030.22|7030.22|7029.03|7029.03|7030.66|7030.66|7029.03|7029.03|0
1626948690000|2021-07-22 10:11:30|7027.39|7027.39|7025.75|7025.75|7027.39|7027.39|7025.75|7025.75|0
1626948700000|2021-07-22 10:11:40|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1626948750000|2021-07-22 10:12:30|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1626948770000|2021-07-22 10:12:50|7026.49|7026.49|7027.23|7027.23|7027.23|7027.23|7026.49|7026.49|0
1626948780000|2021-07-22 10:13:00|7027.48|7027.48|7028.22|7028.22|7028.22|7028.22|7027.48|7027.48|0
1626948790000|2021-07-22 10:13:10|7027.97|7027.97|7027.72|7027.72|7027.97|7027.97|7027.72|7027.72|0
1626948810000|2021-07-22 10:13:30|7027.48|7027.48|7028.17|7028.17|7028.17|7028.17|7027.48|7027.48|0
1626948910000|2021-07-22 10:15:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1626948920000|2021-07-22 10:15:20|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626948950000|2021-07-22 10:15:50|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1626948970000|2021-07-22 10:16:10|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626949020000|2021-07-22 10:17:00|7032.38|7032.38|7034.02|7034.02|7034.02|7034.02|7032.38|7032.38|0
1626949080000|2021-07-22 10:18:00|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1626949260000|2021-07-22 10:21:00|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1626949300000|2021-07-22 10:21:40|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1626949320000|2021-07-22 10:22:00|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1626949330000|2021-07-22 10:22:10|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1626949350000|2021-07-22 10:22:30|7026.01|7026.01|7026.5|7026.5|7026.5|7026.5|7026.01|7026.01|0
1626949370000|2021-07-22 10:22:50|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1626949380000|2021-07-22 10:23:00|7026.5|7026.5|7026.94|7026.94|7026.94|7026.94|7026.5|7026.5|0
1626949430000|2021-07-22 10:23:50|7026.45|7026.45|7025.95|7025.95|7026.45|7026.45|7025.95|7025.95|0
1626949440000|2021-07-22 10:24:00|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1626949490000|2021-07-22 10:24:50|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1626949500000|2021-07-22 10:25:00|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1626949530000|2021-07-22 10:25:30|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1626949630000|2021-07-22 10:27:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1626949650000|2021-07-22 10:27:30|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1626949690000|2021-07-22 10:28:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1626949720000|2021-07-22 10:28:40|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1626949740000|2021-07-22 10:29:00|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1626949820000|2021-07-22 10:30:20|7028.9|7028.9|7028.65|7028.65|7028.9|7028.9|7028.65|7028.65|0
1626949860000|2021-07-22 10:31:00|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1626949890000|2021-07-22 10:31:30|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1626949900000|2021-07-22 10:31:40|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|7030.93|0
1626949930000|2021-07-22 10:32:10|7029.29|7029.29|7029.79|7029.79|7029.79|7029.79|7029.29|7029.29|0
1626950050000|2021-07-22 10:34:10|7029.29|7029.29|7028.8|7028.8|7029.29|7029.29|7028.8|7028.8|0
1626950210000|2021-07-22 10:36:50|7025.52|7025.52|7027.16|7027.16|7027.16|7027.16|7025.52|7025.52|0
1626950220000|2021-07-22 10:37:00|7027.6|7027.6|7025.62|7025.62|7027.6|7027.6|7025.62|7025.62|0
1626950350000|2021-07-22 10:39:10|7025.38|7025.38|7025.62|7025.62|7025.62|7025.62|7025.38|7025.38|0
1626950360000|2021-07-22 10:39:20|7025.87|7025.87|7026.12|7026.12|7026.12|7026.12|7025.87|7025.87|0
1626950490000|2021-07-22 10:41:30|7026.37|7026.37|7028.01|7028.01|7028.01|7028.01|7026.37|7026.37|0
1626950520000|2021-07-22 10:42:00|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1626950530000|2021-07-22 10:42:10|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1626950540000|2021-07-22 10:42:20|7028.25|7028.25|7028.5|7028.5|7028.5|7028.5|7028.25|7028.25|0
1626950560000|2021-07-22 10:42:40|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1626950570000|2021-07-22 10:42:50|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1626950580000|2021-07-22 10:43:00|7032.91|7032.91|7037.83|7037.83|7037.83|7037.83|7032.91|7032.91|0
1626950590000|2021-07-22 10:43:10|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1626950620000|2021-07-22 10:43:40|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1626950650000|2021-07-22 10:44:10|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1626950680000|2021-07-22 10:44:40|7036.72|7036.72|7038.36|7038.36|7038.36|7038.36|7036.72|7036.72|0
1626950730000|2021-07-22 10:45:30|7037.91|7037.91|7038.36|7038.36|7038.36|7038.36|7037.91|7037.91|0
1626950740000|2021-07-22 10:45:40|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1626950750000|2021-07-22 10:45:50|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1626950880000|2021-07-22 10:48:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1626950930000|2021-07-22 10:48:50|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1626951000000|2021-07-22 10:50:00|7030.81|7030.81|7031.31|7031.31|7031.31|7031.31|7030.81|7030.81|0
1626951010000|2021-07-22 10:50:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1626951060000|2021-07-22 10:51:00|7029.42|7029.42|7029.72|7029.72|7030.16|7030.16|7029.42|7029.42|0
1626951070000|2021-07-22 10:51:10|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1626951080000|2021-07-22 10:51:20|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1626951120000|2021-07-22 10:52:00|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1626951140000|2021-07-22 10:52:20|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1626951150000|2021-07-22 10:52:30|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1626951160000|2021-07-22 10:52:40|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1626951170000|2021-07-22 10:52:50|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1626951190000|2021-07-22 10:53:10|7035.82|7035.82|7035.38|7035.38|7035.82|7035.82|7035.38|7035.38|0
1626951210000|2021-07-22 10:53:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626951230000|2021-07-22 10:53:50|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1626951250000|2021-07-22 10:54:10|7035.82|7035.82|7036.26|7036.26|7036.26|7036.26|7035.82|7035.82|0
1626951260000|2021-07-22 10:54:20|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1626951290000|2021-07-22 10:54:50|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1626951350000|2021-07-22 10:55:50|7032.49|7032.49|7032.74|7032.74|7032.74|7032.74|7032.49|7032.49|0
1626951380000|2021-07-22 10:56:20|7032.24|7032.24|7032.49|7032.49|7032.49|7032.49|7032|7032|0
1626951410000|2021-07-22 10:56:50|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1626951440000|2021-07-22 10:57:20|7033.43|7033.43|7036.7|7036.7|7036.7|7036.7|7033.43|7033.43|0
1626951480000|2021-07-22 10:58:00|7037.59|7037.59|7035.82|7035.82|7037.59|7037.59|7035.82|7035.82|0
1626951500000|2021-07-22 10:58:20|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1626951510000|2021-07-22 10:58:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1626951520000|2021-07-22 10:58:40|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1626951530000|2021-07-22 10:58:50|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1626951540000|2021-07-22 10:59:00|7032.94|7032.94|7033.11|7033.11|7033.11|7033.11|7032.5|7032.5|0
1626951560000|2021-07-22 10:59:20|7033.55|7033.55|7032.81|7032.81|7033.55|7033.55|7032.81|7032.81|0
1626951570000|2021-07-22 10:59:30|7033.69|7033.69|7033.47|7033.47|7035.1|7035.1|7033.47|7033.47|0
1626951580000|2021-07-22 10:59:40|7034.21|7034.21|7036.19|7036.19|7036.19|7036.19|7034.21|7034.21|0
1626951590000|2021-07-22 10:59:50|7035.69|7035.69|7035.31|7035.31|7036.19|7036.19|7035.31|7035.31|0
1626951600000|2021-07-22 11:00:00|7035.06|7035.06|7035.94|7035.94|7035.94|7035.94|7035.06|7035.06|0
1626951620000|2021-07-22 11:00:20|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1626951640000|2021-07-22 11:00:40|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1626951650000|2021-07-22 11:00:50|7038.28|7038.28|7038.04|7038.04|7038.28|7038.28|7038.04|7038.04|0
1626951690000|2021-07-22 11:01:30|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1626951720000|2021-07-22 11:02:00|7037.28|7037.28|7035.64|7035.64|7037.28|7037.28|7035.64|7035.64|0
1626951740000|2021-07-22 11:02:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1626951750000|2021-07-22 11:02:30|7033.98|7033.98|7033.54|7033.54|7033.98|7033.98|7033.54|7033.54|0
1626951760000|2021-07-22 11:02:40|7033.1|7033.1|7032.66|7032.66|7033.1|7033.1|7032.66|7032.66|0
1626951790000|2021-07-22 11:03:10|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1626951850000|2021-07-22 11:04:10|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1626951900000|2021-07-22 11:05:00|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1626951920000|2021-07-22 11:05:20|7026.8|7026.8|7027.3|7027.3|7027.3|7027.3|7026.8|7026.8|0
1626951960000|2021-07-22 11:06:00|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626952060000|2021-07-22 11:07:40|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1626952070000|2021-07-22 11:07:50|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1626952080000|2021-07-22 11:08:00|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1626952120000|2021-07-22 11:08:40|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1626952130000|2021-07-22 11:08:50|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1626952170000|2021-07-22 11:09:30|7028.46|7028.46|7028.21|7028.21|7028.46|7028.46|7028.21|7028.21|0
1626952190000|2021-07-22 11:09:50|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1626952200000|2021-07-22 11:10:00|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|7028.64|0
1626952210000|2021-07-22 11:10:10|7028.39|7028.39|7028.64|7028.64|7028.64|7028.64|7028.39|7028.39|0
1626952260000|2021-07-22 11:11:00|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1626952290000|2021-07-22 11:11:30|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1626952320000|2021-07-22 11:12:00|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|7028.58|0
1626952360000|2021-07-22 11:12:40|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|7032.75|0
1626952440000|2021-07-22 11:14:00|7029.47|7029.47|7033.43|7033.43|7033.43|7033.43|7029.47|7029.47|0
1626952460000|2021-07-22 11:14:20|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1626952470000|2021-07-22 11:14:30|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1626952480000|2021-07-22 11:14:40|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1626952560000|2021-07-22 11:16:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1626952570000|2021-07-22 11:16:10|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1626952620000|2021-07-22 11:17:00|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1626952630000|2021-07-22 11:17:10|7026.44|7026.44|7024.8|7024.8|7026.44|7026.44|7024.8|7024.8|0
1626952650000|2021-07-22 11:17:30|7024.36|7024.36|7023.91|7023.91|7024.36|7024.36|7023.91|7023.91|0
1626952710000|2021-07-22 11:18:30|7022.27|7022.27|7023.03|7023.03|7023.91|7023.91|7022.27|7022.27|0
1626952720000|2021-07-22 11:18:40|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1626952760000|2021-07-22 11:19:20|7018.11|7018.11|7016.47|7016.47|7018.11|7018.11|7016.47|7016.47|0
1626952770000|2021-07-22 11:19:30|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1626952780000|2021-07-22 11:19:40|7015.54|7015.54|7014.87|7014.87|7015.54|7015.54|7014.87|7014.87|0
1626952870000|2021-07-22 11:21:10|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1626952950000|2021-07-22 11:22:30|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1626953010000|2021-07-22 11:23:30|7014.62|7014.62|7015.94|7015.94|7015.94|7015.94|7014.62|7014.62|0
1626953020000|2021-07-22 11:23:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1626953130000|2021-07-22 11:25:30|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1626953160000|2021-07-22 11:26:00|7013.31|7013.31|7013.56|7013.56|7013.56|7013.56|7013.31|7013.31|0
1626953200000|2021-07-22 11:26:40|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1626953310000|2021-07-22 11:28:30|7012.84|7012.84|7012.4|7012.4|7012.84|7012.84|7012.4|7012.4|0
1626953340000|2021-07-22 11:29:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1626953520000|2021-07-22 11:32:00|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1626953600000|2021-07-22 11:33:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1626953660000|2021-07-22 11:34:20|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1626953720000|2021-07-22 11:35:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1626953790000|2021-07-22 11:36:30|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1626953800000|2021-07-22 11:36:40|7010.6|7010.6|7010.1|7010.1|7010.6|7010.6|7010.1|7010.1|0
1626953810000|2021-07-22 11:36:50|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1626953820000|2021-07-22 11:37:00|7009.01|7009.01|7008.76|7008.76|7009.01|7009.01|7008.76|7008.76|0
1626953830000|2021-07-22 11:37:10|7008.32|7008.32|7008.81|7008.81|7008.81|7008.81|7008.32|7008.32|0
1626953850000|2021-07-22 11:37:30|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1626953880000|2021-07-22 11:38:00|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1626953950000|2021-07-22 11:39:10|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1626954110000|2021-07-22 11:41:50|7007.23|7007.23|7007.23|7007.23|7008.87|7008.87|7007.23|7007.23|0
1626954130000|2021-07-22 11:42:10|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1626954170000|2021-07-22 11:42:50|7009.31|7009.31|7010.95|7010.95|7010.95|7010.95|7009.31|7009.31|0
1626954210000|2021-07-22 11:43:30|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1626954240000|2021-07-22 11:44:00|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1626954260000|2021-07-22 11:44:20|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1626954270000|2021-07-22 11:44:30|7009.8|7009.8|7008.16|7008.16|7009.8|7009.8|7008.16|7008.16|0
1626954290000|2021-07-22 11:44:50|7009.8|7009.8|7010.24|7010.24|7010.24|7010.24|7009.8|7009.8|0
1626954310000|2021-07-22 11:45:10|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|7008.6|0
1626954340000|2021-07-22 11:45:40|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1626954410000|2021-07-22 11:46:50|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1626954420000|2021-07-22 11:47:00|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1626954430000|2021-07-22 11:47:10|7010.03|7010.03|7011.67|7011.67|7011.67|7011.67|7010.03|7010.03|0
1626954500000|2021-07-22 11:48:20|7011.23|7011.23|7009.59|7009.59|7011.23|7011.23|7009.59|7009.59|0
1626954630000|2021-07-22 11:50:30|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1626954660000|2021-07-22 11:51:00|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1626954700000|2021-07-22 11:51:40|7011.92|7011.92|7012.77|7012.77|7012.77|7012.77|7011.92|7011.92|0
1626954720000|2021-07-22 11:52:00|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|7014.41|0
1626954760000|2021-07-22 11:52:40|7013.92|7013.92|7014.16|7014.16|7014.16|7014.16|7013.92|7013.92|0
1626954850000|2021-07-22 11:54:10|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1626954860000|2021-07-22 11:54:20|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1626954870000|2021-07-22 11:54:30|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1626954920000|2021-07-22 11:55:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1626954940000|2021-07-22 11:55:40|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1626954950000|2021-07-22 11:55:50|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1626955000000|2021-07-22 11:56:40|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1626955020000|2021-07-22 11:57:00|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1626955040000|2021-07-22 11:57:20|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1626955090000|2021-07-22 11:58:10|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1626955170000|2021-07-22 11:59:30|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1626955180000|2021-07-22 11:59:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1626955200000|2021-07-22 12:00:00|7014.35|7014.35|7013.9|7013.9|7014.35|7014.35|7013.9|7013.9|0
1626955240000|2021-07-22 12:00:40|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1626955260000|2021-07-22 12:01:00|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1626955270000|2021-07-22 12:01:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1626955280000|2021-07-22 12:01:20|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1626955290000|2021-07-22 12:01:30|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1626955300000|2021-07-22 12:01:40|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1626955310000|2021-07-22 12:01:50|7011.47|7011.47|7011.72|7011.72|7011.72|7011.72|7011.47|7011.47|0
1626955340000|2021-07-22 12:02:20|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1626955350000|2021-07-22 12:02:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1626955360000|2021-07-22 12:02:40|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1626955430000|2021-07-22 12:03:50|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1626955460000|2021-07-22 12:04:20|7011.23|7011.23|7009.59|7009.59|7011.23|7011.23|7009.59|7009.59|0
1626955470000|2021-07-22 12:04:30|7009.09|7009.09|7008.65|7008.65|7009.09|7009.09|7008.65|7008.65|0
1626955480000|2021-07-22 12:04:40|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1626955510000|2021-07-22 12:05:10|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1626955550000|2021-07-22 12:05:50|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1626955560000|2021-07-22 12:06:00|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1626955600000|2021-07-22 12:06:40|7004.88|7004.88|7005.76|7005.76|7005.76|7005.76|7004.88|7004.88|0
1626955610000|2021-07-22 12:06:50|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1626955620000|2021-07-22 12:07:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1626955640000|2021-07-22 12:07:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1626955680000|2021-07-22 12:08:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1626955720000|2021-07-22 12:08:40|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1626955740000|2021-07-22 12:09:00|7007.03|7007.03|7006.59|7006.59|7007.03|7007.03|7006.59|7006.59|0
1626955860000|2021-07-22 12:11:00|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1626955900000|2021-07-22 12:11:40|7004.35|7004.35|7004.23|7004.23|7004.35|7004.35|7003.74|7003.74|0
1626955930000|2021-07-22 12:12:10|7003.99|7003.99|7004.23|7004.23|7004.23|7004.23|7003.99|7003.99|0
1626955940000|2021-07-22 12:12:20|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1626955980000|2021-07-22 12:13:00|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1626956010000|2021-07-22 12:13:30|7002.4|7002.4|7002.4|7002.4|7004.04|7004.04|7002.4|7002.4|0
1626956020000|2021-07-22 12:13:40|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|7000.76|0
1626956070000|2021-07-22 12:14:30|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1626956120000|2021-07-22 12:15:20|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1626956150000|2021-07-22 12:15:50|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1626956160000|2021-07-22 12:16:00|7002.96|7002.96|7002.52|7002.52|7002.96|7002.96|7002.52|7002.52|0
1626956170000|2021-07-22 12:16:10|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1626956180000|2021-07-22 12:16:20|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1626956220000|2021-07-22 12:17:00|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1626956270000|2021-07-22 12:17:50|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1626956280000|2021-07-22 12:18:00|7004.16|7004.16|7002.52|7002.52|7004.16|7004.16|7002.52|7002.52|0
1626956300000|2021-07-22 12:18:20|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1626956320000|2021-07-22 12:18:40|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|6999.24|0
1626956350000|2021-07-22 12:19:10|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1626956390000|2021-07-22 12:19:50|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1626956410000|2021-07-22 12:20:10|6998.61|6998.61|6999.05|6999.05|6999.05|6999.05|6998.61|6998.61|0
1626956430000|2021-07-22 12:20:30|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626956440000|2021-07-22 12:20:40|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1626956450000|2021-07-22 12:20:50|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626956510000|2021-07-22 12:21:50|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|0
1626956550000|2021-07-22 12:22:30|6998.41|6998.41|6998.85|6998.85|6998.85|6998.85|6998.41|6998.41|0
1626956630000|2021-07-22 12:23:50|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1626956680000|2021-07-22 12:24:40|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1626956730000|2021-07-22 12:25:30|6997.96|6997.96|6996.32|6996.32|6997.96|6997.96|6996.32|6996.32|0
1626956750000|2021-07-22 12:25:50|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1626956800000|2021-07-22 12:26:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1626956830000|2021-07-22 12:27:10|6998.81|6998.81|6999.57|6999.57|7000.45|7000.45|6998.81|6998.81|0
1626956850000|2021-07-22 12:27:30|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1626956890000|2021-07-22 12:28:10|6997.68|6997.68|6996.69|6996.69|6997.68|6997.68|6996.69|6996.69|0
1626956920000|2021-07-22 12:28:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1626956950000|2021-07-22 12:29:10|6996.69|6996.69|6996.25|6996.25|6996.69|6996.69|6996.25|6996.25|0
1626956970000|2021-07-22 12:29:30|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1626957010000|2021-07-22 12:30:10|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1626957030000|2021-07-22 12:30:30|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1626957040000|2021-07-22 12:30:40|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1626957090000|2021-07-22 12:31:30|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1626957130000|2021-07-22 12:32:10|6995.28|6995.28|6996.92|6996.92|6996.92|6996.92|6995.28|6995.28|0
1626957140000|2021-07-22 12:32:20|6993.64|6993.64|6993.2|6993.2|6993.64|6993.64|6993.2|6993.2|0
1626957150000|2021-07-22 12:32:30|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|6992.95|0
1626957160000|2021-07-22 12:32:40|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|6991.61|0
1626957170000|2021-07-22 12:32:50|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1626957200000|2021-07-22 12:33:20|6993.92|6993.92|6997.2|6997.2|6997.2|6997.2|6993.92|6993.92|0
1626957210000|2021-07-22 12:33:30|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1626957220000|2021-07-22 12:33:40|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1626957250000|2021-07-22 12:34:10|7000.39|7000.39|7002.03|7002.03|7002.03|7002.03|7000.39|7000.39|0
1626957260000|2021-07-22 12:34:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1626957270000|2021-07-22 12:34:30|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1626957280000|2021-07-22 12:34:40|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1626957300000|2021-07-22 12:35:00|7000.89|7000.89|7002.53|7002.53|7002.53|7002.53|7000.89|7000.89|0
1626957360000|2021-07-22 12:36:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1626957370000|2021-07-22 12:36:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1626957390000|2021-07-22 12:36:30|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1626957400000|2021-07-22 12:36:40|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626957410000|2021-07-22 12:36:50|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1626957450000|2021-07-22 12:37:30|6999.11|6999.11|6999.6|6999.6|6999.6|6999.6|6999.11|6999.11|0
1626957460000|2021-07-22 12:37:40|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1626957530000|2021-07-22 12:38:50|6999.55|6999.55|6999.06|6999.06|6999.55|6999.55|6999.06|6999.06|0
1626957570000|2021-07-22 12:39:30|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1626957580000|2021-07-22 12:39:40|6999.06|6999.06|6998.17|6998.17|6999.06|6999.06|6998.17|6998.17|0
1626957630000|2021-07-22 12:40:30|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1626957640000|2021-07-22 12:40:40|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1626957670000|2021-07-22 12:41:10|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1626957680000|2021-07-22 12:41:20|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|6996.04|0
1626957730000|2021-07-22 12:42:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1626957770000|2021-07-22 12:42:50|6995.28|6995.28|6994.79|6994.79|6995.28|6995.28|6994.79|6994.79|0
1626957800000|2021-07-22 12:43:20|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1626957930000|2021-07-22 12:45:30|6996.43|6996.43|6998.07|6998.07|6999.71|6999.71|6996.43|6996.43|0
1626957950000|2021-07-22 12:45:50|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1626958070000|2021-07-22 12:47:50|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1626958090000|2021-07-22 12:48:10|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1626958200000|2021-07-22 12:50:00|6994.1|6994.1|6992.46|6992.46|6994.1|6994.1|6992.46|6992.46|0
1626958220000|2021-07-22 12:50:20|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|6990.82|0
1626958230000|2021-07-22 12:50:30|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1626958280000|2021-07-22 12:51:20|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1626958310000|2021-07-22 12:51:50|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1626958330000|2021-07-22 12:52:10|6988.3|6988.3|6986.66|6986.66|6988.3|6988.3|6986.66|6986.66|0
1626958340000|2021-07-22 12:52:20|6988.3|6988.3|6984.77|6984.77|6988.3|6988.3|6984.77|6984.77|0
1626958360000|2021-07-22 12:52:40|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1626958370000|2021-07-22 12:52:50|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1626958420000|2021-07-22 12:53:40|6980.91|6980.91|6979.27|6979.27|6980.91|6980.91|6979.27|6979.27|0
1626958430000|2021-07-22 12:53:50|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1626958510000|2021-07-22 12:55:10|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1626958580000|2021-07-22 12:56:20|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1626958590000|2021-07-22 12:56:30|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1626958600000|2021-07-22 12:56:40|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1626958610000|2021-07-22 12:56:50|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1626958620000|2021-07-22 12:57:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1626958660000|2021-07-22 12:57:40|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1626958670000|2021-07-22 12:57:50|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1626958690000|2021-07-22 12:58:10|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|6981.49|0
1626958700000|2021-07-22 12:58:20|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1626958710000|2021-07-22 12:58:30|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1626958750000|2021-07-22 12:59:10|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1626958770000|2021-07-22 12:59:30|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1626958790000|2021-07-22 12:59:50|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1626958800000|2021-07-22 13:00:00|6972.43|6972.43|6972.04|6972.04|6972.93|6972.93|6972.04|6972.04|0
1626958810000|2021-07-22 13:00:10|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1626958830000|2021-07-22 13:00:30|6976.2|6976.2|6977.84|6977.84|6977.84|6977.84|6976.2|6976.2|0
1626958840000|2021-07-22 13:00:40|6978.34|6978.34|6977.9|6977.9|6978.34|6978.34|6977.9|6977.9|0
1626958860000|2021-07-22 13:01:00|6976.26|6976.26|6975.82|6975.82|6976.26|6976.26|6975.82|6975.82|0
1626958890000|2021-07-22 13:01:30|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1626958910000|2021-07-22 13:01:50|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1626958920000|2021-07-22 13:02:00|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1626958950000|2021-07-22 13:02:30|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1626958970000|2021-07-22 13:02:50|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1626959000000|2021-07-22 13:03:20|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1626959020000|2021-07-22 13:03:40|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1626959030000|2021-07-22 13:03:50|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1626959100000|2021-07-22 13:05:00|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1626959160000|2021-07-22 13:06:00|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1626959170000|2021-07-22 13:06:10|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1626959260000|2021-07-22 13:07:40|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1626959270000|2021-07-22 13:07:50|6974.48|6974.48|6977.75|6977.75|6977.75|6977.75|6974.48|6974.48|0
1626959280000|2021-07-22 13:08:00|6976.11|6976.11|6975.62|6975.62|6976.11|6976.11|6975.62|6975.62|0
1626959300000|2021-07-22 13:08:20|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1626959330000|2021-07-22 13:08:50|6976.82|6976.82|6976.57|6976.57|6976.82|6976.82|6976.57|6976.57|0
1626959340000|2021-07-22 13:09:00|6974.93|6974.93|6974.68|6974.68|6974.93|6974.93|6974.68|6974.68|0
1626959350000|2021-07-22 13:09:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1626959360000|2021-07-22 13:09:20|6973.99|6973.99|6974.24|6974.24|6974.24|6974.24|6973.99|6973.99|0
1626959410000|2021-07-22 13:10:10|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|6975.88|0
1626959420000|2021-07-22 13:10:20|6976.32|6976.32|6977.2|6977.2|6977.2|6977.2|6976.32|6976.32|0
1626959450000|2021-07-22 13:10:50|6977.45|6977.45|6977.7|6977.7|6977.7|6977.7|6977.45|6977.45|0
1626959470000|2021-07-22 13:11:10|6979.34|6979.34|6979.59|6979.59|6979.59|6979.59|6979.34|6979.34|0
1626959480000|2021-07-22 13:11:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1626959490000|2021-07-22 13:11:30|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1626959520000|2021-07-22 13:12:00|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1626959530000|2021-07-22 13:12:10|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|6984.26|0
1626959540000|2021-07-22 13:12:20|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1626959550000|2021-07-22 13:12:30|6985.65|6985.65|6985.15|6985.15|6985.65|6985.65|6985.15|6985.15|0
1626959560000|2021-07-22 13:12:40|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1626959570000|2021-07-22 13:12:50|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1626959580000|2021-07-22 13:13:00|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1626959640000|2021-07-22 13:14:00|6983.21|6983.21|6984.1|6984.1|6984.1|6984.1|6983.21|6983.21|0
1626959650000|2021-07-22 13:14:10|6984.34|6984.34|6984.59|6984.59|6984.59|6984.59|6984.34|6984.34|0
1626959660000|2021-07-22 13:14:20|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1626959730000|2021-07-22 13:15:30|6983.9|6983.9|6983.46|6983.46|6983.9|6983.9|6983.46|6983.46|0
1626959750000|2021-07-22 13:15:50|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|6982.58|0
1626959770000|2021-07-22 13:16:10|6982.33|6982.33|6982.08|6982.08|6982.33|6982.33|6982.08|6982.08|0
1626959780000|2021-07-22 13:16:20|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1626959830000|2021-07-22 13:17:10|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1626959840000|2021-07-22 13:17:20|6983.18|6983.18|6985.07|6985.07|6985.57|6985.57|6983.18|6983.18|0
1626959910000|2021-07-22 13:18:30|6984.58|6984.58|6985.07|6985.07|6985.07|6985.07|6984.58|6984.58|0
1626959940000|2021-07-22 13:19:00|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1626960010000|2021-07-22 13:20:10|6986.27|6986.27|6985.83|6985.83|6986.27|6986.27|6985.83|6985.83|0
1626960040000|2021-07-22 13:20:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1626960060000|2021-07-22 13:21:00|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1626960120000|2021-07-22 13:22:00|6990.3|6990.3|6989.42|6989.42|6990.3|6990.3|6989.42|6989.42|0
1626960130000|2021-07-22 13:22:10|6990.3|6990.3|6990.55|6990.55|6990.55|6990.55|6990.3|6990.3|0
1626960150000|2021-07-22 13:22:30|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1626960180000|2021-07-22 13:23:00|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1626960200000|2021-07-22 13:23:20|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1626960220000|2021-07-22 13:23:40|6987.15|6987.15|6983.87|6983.87|6987.15|6987.15|6983.87|6983.87|0
1626960240000|2021-07-22 13:24:00|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|6985.51|0
1626960260000|2021-07-22 13:24:20|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1626960270000|2021-07-22 13:24:30|6986.7|6986.7|6987.59|6987.59|6987.59|6987.59|6986.7|6986.7|0
1626960280000|2021-07-22 13:24:40|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1626960310000|2021-07-22 13:25:10|6987.59|6987.59|6988.08|6988.08|6988.08|6988.08|6987.59|6987.59|0
1626960350000|2021-07-22 13:25:50|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1626960370000|2021-07-22 13:26:10|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1626960390000|2021-07-22 13:26:30|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1626960400000|2021-07-22 13:26:40|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1626960430000|2021-07-22 13:27:10|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1626960490000|2021-07-22 13:28:10|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1626960570000|2021-07-22 13:29:30|6986.44|6986.44|6986.19|6986.19|6986.44|6986.44|6986.19|6986.19|0
1626960590000|2021-07-22 13:29:50|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1626960600000|2021-07-22 13:30:00|6986.19|6986.19|6984.55|6984.55|6986.19|6986.19|6984.55|6984.55|0
1626960620000|2021-07-22 13:30:20|6986.03|6986.03|6986.48|6986.48|6986.48|6986.48|6986.03|6986.03|0
1626960630000|2021-07-22 13:30:30|6985.59|6985.59|6983.95|6983.95|6985.59|6985.59|6983.95|6983.95|0
1626960660000|2021-07-22 13:31:00|6985.59|6985.59|6985.1|6985.1|6985.59|6985.59|6985.1|6985.1|0
1626960670000|2021-07-22 13:31:10|6983.46|6983.46|6980.83|6980.83|6983.46|6983.46|6980.83|6980.83|0
1626960680000|2021-07-22 13:31:20|6979.19|6979.19|6977.8|6977.8|6979.44|6979.44|6977.8|6977.8|0
1626960690000|2021-07-22 13:31:30|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1626960720000|2021-07-22 13:32:00|6977.8|6977.8|6977.75|6977.75|6977.8|6977.8|6977.31|6977.31|0
1626960740000|2021-07-22 13:32:20|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1626960760000|2021-07-22 13:32:40|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1626960790000|2021-07-22 13:33:10|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|6975.86|0
1626960800000|2021-07-22 13:33:20|6975.42|6975.42|6974.98|6974.98|6975.42|6975.42|6974.98|6974.98|0
1626960810000|2021-07-22 13:33:30|6973.34|6973.34|6973.78|6973.78|6973.78|6973.78|6973.34|6973.34|0
1626960840000|2021-07-22 13:34:00|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1626960870000|2021-07-22 13:34:30|6973.78|6973.78|6973.29|6973.29|6973.78|6973.78|6973.29|6973.29|0
1626960900000|2021-07-22 13:35:00|6972.85|6972.85|6973.09|6973.09|6973.09|6973.09|6972.85|6972.85|0
1626960940000|2021-07-22 13:35:40|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1626960960000|2021-07-22 13:36:00|6973.29|6973.29|6972.79|6972.79|6973.29|6973.29|6972.79|6972.79|0
1626960970000|2021-07-22 13:36:10|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1626960980000|2021-07-22 13:36:20|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1626960990000|2021-07-22 13:36:30|6969.76|6969.76|6967.14|6967.14|6969.76|6969.76|6967.14|6967.14|0
1626961010000|2021-07-22 13:36:50|6966.89|6966.89|6965.9|6965.9|6966.89|6966.89|6965.9|6965.9|0
1626961020000|2021-07-22 13:37:00|6966.89|6966.89|6966.39|6966.39|6966.89|6966.89|6966.39|6966.39|0
1626961040000|2021-07-22 13:37:20|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1626961110000|2021-07-22 13:38:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1626961130000|2021-07-22 13:38:50|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|6966.2|0
1626961140000|2021-07-22 13:39:00|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1626961150000|2021-07-22 13:39:10|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1626961170000|2021-07-22 13:39:30|6969.97|6969.97|6970.42|6970.42|6970.42|6970.42|6969.97|6969.97|0
1626961200000|2021-07-22 13:40:00|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1626961210000|2021-07-22 13:40:10|6972.94|6972.94|6973.82|6973.82|6973.82|6973.82|6972.94|6972.94|0
1626961220000|2021-07-22 13:40:20|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1626961230000|2021-07-22 13:40:30|6975.9|6975.9|6976.84|6976.84|6976.84|6976.84|6975.9|6975.9|0
1626961240000|2021-07-22 13:40:40|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1626961260000|2021-07-22 13:41:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1626961270000|2021-07-22 13:41:10|6979.02|6979.02|6977.43|6977.43|6979.07|6979.07|6977.43|6977.43|0
1626961290000|2021-07-22 13:41:30|6976.55|6976.55|6974.91|6974.91|6976.55|6976.55|6974.91|6974.91|0
1626961320000|2021-07-22 13:42:00|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1626961340000|2021-07-22 13:42:20|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1626961350000|2021-07-22 13:42:30|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1626961370000|2021-07-22 13:42:50|6978.58|6978.58|6980.22|6980.22|6980.22|6980.22|6978.58|6978.58|0
1626961390000|2021-07-22 13:43:10|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1626961400000|2021-07-22 13:43:20|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1626961430000|2021-07-22 13:43:50|6979.83|6979.83|6981.47|6981.47|6981.47|6981.47|6979.83|6979.83|0
1626961470000|2021-07-22 13:44:30|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1626961480000|2021-07-22 13:44:40|6984.43|6984.43|6982.79|6982.79|6984.43|6984.43|6982.79|6982.79|0
1626961500000|2021-07-22 13:45:00|6982.55|6982.55|6982.3|6982.3|6982.55|6982.55|6982.3|6982.3|0
1626961520000|2021-07-22 13:45:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1626961560000|2021-07-22 13:46:00|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1626961580000|2021-07-22 13:46:20|6982.74|6982.74|6981.75|6981.75|6982.74|6982.74|6981.75|6981.75|0
1626961590000|2021-07-22 13:46:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1626961600000|2021-07-22 13:46:40|6979.67|6979.67|6979.42|6979.42|6979.67|6979.67|6979.42|6979.42|0
1626961610000|2021-07-22 13:46:50|6977.78|6977.78|6977.54|6977.54|6977.78|6977.78|6977.54|6977.54|0
1626961620000|2021-07-22 13:47:00|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1626961630000|2021-07-22 13:47:10|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1626961650000|2021-07-22 13:47:30|6978.42|6978.42|6978.67|6978.67|6978.67|6978.67|6978.42|6978.42|0
1626961670000|2021-07-22 13:47:50|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|6980.31|0
1626961710000|2021-07-22 13:48:30|6980.75|6980.75|6981.19|6981.19|6981.19|6981.19|6980.75|6980.75|0
1626961720000|2021-07-22 13:48:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1626961750000|2021-07-22 13:49:10|6979.3|6979.3|6976.78|6976.78|6979.3|6979.3|6976.78|6976.78|0
1626961770000|2021-07-22 13:49:30|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1626961790000|2021-07-22 13:49:50|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1626961810000|2021-07-22 13:50:10|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1626961830000|2021-07-22 13:50:30|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1626961860000|2021-07-22 13:51:00|6972.62|6972.62|6970.98|6970.98|6972.62|6972.62|6970.98|6970.98|0
1626961880000|2021-07-22 13:51:20|6970.49|6970.49|6970.98|6970.98|6970.98|6970.98|6970.49|6970.49|0
1626961890000|2021-07-22 13:51:30|6970.31|6970.31|6968.67|6968.67|6970.31|6970.31|6968.67|6968.67|0
1626961900000|2021-07-22 13:51:40|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1626961910000|2021-07-22 13:51:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1626961930000|2021-07-22 13:52:10|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1626961950000|2021-07-22 13:52:30|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1626961960000|2021-07-22 13:52:40|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1626962020000|2021-07-22 13:53:40|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1626962030000|2021-07-22 13:53:50|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1626962060000|2021-07-22 13:54:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1626962070000|2021-07-22 13:54:30|6971.18|6971.18|6972.5|6972.5|6972.5|6972.5|6971.18|6971.18|0
1626962090000|2021-07-22 13:54:50|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1626962100000|2021-07-22 13:55:00|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1626962160000|2021-07-22 13:56:00|6976.45|6976.45|6978.09|6978.09|6978.09|6978.09|6976.45|6976.45|0
1626962220000|2021-07-22 13:57:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1626962260000|2021-07-22 13:57:40|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1626962270000|2021-07-22 13:57:50|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1626962290000|2021-07-22 13:58:10|6974.99|6974.99|6972.91|6972.91|6974.99|6974.99|6972.91|6972.91|0
1626962310000|2021-07-22 13:58:30|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626962320000|2021-07-22 13:58:40|6973.3|6973.3|6973.54|6973.54|6973.54|6973.54|6973.3|6973.3|0
1626962340000|2021-07-22 13:59:00|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1626962350000|2021-07-22 13:59:10|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1626962360000|2021-07-22 13:59:20|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1626962370000|2021-07-22 13:59:30|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1626962380000|2021-07-22 13:59:40|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1626962390000|2021-07-22 13:59:50|6977.28|6977.28|6978.92|6978.92|6978.92|6978.92|6977.28|6977.28|0
1626962410000|2021-07-22 14:00:10|6979.36|6979.36|6978.25|6978.25|6979.36|6979.36|6978.25|6978.25|0
1626962420000|2021-07-22 14:00:20|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.25|6978.25|0
1626962430000|2021-07-22 14:00:30|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1626962460000|2021-07-22 14:01:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1626962490000|2021-07-22 14:01:30|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1626962500000|2021-07-22 14:01:40|6979.89|6979.89|6980.33|6980.33|6980.33|6980.33|6979.89|6979.89|0
1626962520000|2021-07-22 14:02:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1626962540000|2021-07-22 14:02:20|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1626962550000|2021-07-22 14:02:30|6978.69|6978.69|6977.05|6977.05|6978.69|6978.69|6977.05|6977.05|0
1626962560000|2021-07-22 14:02:40|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1626962570000|2021-07-22 14:02:50|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1626962580000|2021-07-22 14:03:00|6976.61|6976.61|6975.73|6975.73|6976.61|6976.61|6975.73|6975.73|0
1626962640000|2021-07-22 14:04:00|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1626962660000|2021-07-22 14:04:20|6972.89|6972.89|6972.64|6972.64|6972.89|6972.89|6972.4|6972.4|0
1626962670000|2021-07-22 14:04:30|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1626962680000|2021-07-22 14:04:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1626962730000|2021-07-22 14:05:30|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1626962740000|2021-07-22 14:05:40|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1626962800000|2021-07-22 14:06:40|6971.5|6971.5|6972.38|6972.38|6972.38|6972.38|6971.5|6971.5|0
1626962820000|2021-07-22 14:07:00|6972.14|6972.14|6969.17|6969.17|6972.14|6972.14|6969.17|6969.17|0
1626962850000|2021-07-22 14:07:30|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1626962890000|2021-07-22 14:08:10|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1626962930000|2021-07-22 14:08:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1626962950000|2021-07-22 14:09:10|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1626962990000|2021-07-22 14:09:50|6971.31|6971.31|6969.67|6969.67|6971.31|6971.31|6969.67|6969.67|0
1626963030000|2021-07-22 14:10:30|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1626963040000|2021-07-22 14:10:40|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|6971.75|0
1626963090000|2021-07-22 14:11:30|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1626963100000|2021-07-22 14:11:40|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1626963180000|2021-07-22 14:13:00|6973.83|6973.83|6972.94|6972.94|6973.83|6973.83|6972.94|6972.94|0
1626963190000|2021-07-22 14:13:10|6974.58|6974.58|6976.22|6976.22|6976.22|6976.22|6974.58|6974.58|0
1626963230000|2021-07-22 14:13:50|6975.78|6975.78|6973.7|6973.7|6975.78|6975.78|6973.7|6973.7|0
1626963280000|2021-07-22 14:14:40|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1626963290000|2021-07-22 14:14:50|6970.69|6970.69|6970.19|6970.19|6970.69|6970.69|6969.2|6969.2|0
1626963340000|2021-07-22 14:15:40|6969.7|6969.7|6970.58|6970.58|6970.58|6970.58|6969.7|6969.7|0
1626963350000|2021-07-22 14:15:50|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1626963420000|2021-07-22 14:17:00|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1626963430000|2021-07-22 14:17:10|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1626963440000|2021-07-22 14:17:20|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1626963480000|2021-07-22 14:18:00|6966.67|6966.67|6965.03|6965.03|6966.67|6966.67|6965.03|6965.03|0
1626963490000|2021-07-22 14:18:10|6964.58|6964.58|6962.95|6962.95|6964.58|6964.58|6962.95|6962.95|0
1626963600000|2021-07-22 14:20:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1626963610000|2021-07-22 14:20:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1626963640000|2021-07-22 14:20:40|6963.39|6963.39|6961.75|6961.75|6963.39|6963.39|6961.75|6961.75|0
1626963690000|2021-07-22 14:21:30|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1626963700000|2021-07-22 14:21:40|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1626963710000|2021-07-22 14:21:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1626963730000|2021-07-22 14:22:10|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1626963750000|2021-07-22 14:22:30|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1626963800000|2021-07-22 14:23:20|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1626963840000|2021-07-22 14:24:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1626963890000|2021-07-22 14:24:50|6965.61|6965.61|6967.49|6967.49|6967.49|6967.49|6965.61|6965.61|0
1626963900000|2021-07-22 14:25:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626963980000|2021-07-22 14:26:20|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1626963990000|2021-07-22 14:26:30|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1626964030000|2021-07-22 14:27:10|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1626964140000|2021-07-22 14:29:00|6964.22|6964.22|6963.77|6963.77|6964.22|6964.22|6963.77|6963.77|0
1626964200000|2021-07-22 14:30:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1626964240000|2021-07-22 14:30:40|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626964260000|2021-07-22 14:31:00|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1626964320000|2021-07-22 14:32:00|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1626964410000|2021-07-22 14:33:30|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1626964420000|2021-07-22 14:33:40|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1626964430000|2021-07-22 14:33:50|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1626964440000|2021-07-22 14:34:00|6969.38|6969.38|6969.14|6969.14|6969.38|6969.38|6969.14|6969.14|0
1626964460000|2021-07-22 14:34:20|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1626964470000|2021-07-22 14:34:30|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1626964480000|2021-07-22 14:34:40|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1626964510000|2021-07-22 14:35:10|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1626964590000|2021-07-22 14:36:30|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1626964700000|2021-07-22 14:38:20|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1626964820000|2021-07-22 14:40:20|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1626964840000|2021-07-22 14:40:40|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1626964860000|2021-07-22 14:41:00|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1626964870000|2021-07-22 14:41:10|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1626964880000|2021-07-22 14:41:20|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1626964950000|2021-07-22 14:42:30|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1626964960000|2021-07-22 14:42:40|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1626964970000|2021-07-22 14:42:50|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1626964980000|2021-07-22 14:43:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1626964990000|2021-07-22 14:43:10|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1626965000000|2021-07-22 14:43:20|6976.31|6976.31|6976.07|6976.07|6976.31|6976.31|6976.07|6976.07|0
1626965040000|2021-07-22 14:44:00|6975.62|6975.62|6974.41|6974.41|6975.62|6975.62|6974.41|6974.41|0
1626965060000|2021-07-22 14:44:20|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1626965080000|2021-07-22 14:44:40|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1626965100000|2021-07-22 14:45:00|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1626965120000|2021-07-22 14:45:20|6973.67|6973.67|6973.23|6973.23|6973.67|6973.67|6973.23|6973.23|0
1626965130000|2021-07-22 14:45:30|6971.59|6971.59|6969.18|6969.18|6971.7|6971.7|6969.18|6969.18|0
1626965220000|2021-07-22 14:47:00|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1626965280000|2021-07-22 14:48:00|6969.23|6969.23|6969.73|6969.73|6969.73|6969.73|6969.23|6969.23|0
1626965300000|2021-07-22 14:48:20|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1626965370000|2021-07-22 14:49:30|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1626965380000|2021-07-22 14:49:40|6968.09|6968.09|6966.45|6966.45|6968.09|6968.09|6966.45|6966.45|0
1626965400000|2021-07-22 14:50:00|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1626965450000|2021-07-22 14:50:50|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1626965470000|2021-07-22 14:51:10|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1626965490000|2021-07-22 14:51:30|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1626965540000|2021-07-22 14:52:20|6965|6965|6965|6965|6965|6965|6965|6965|0
1626965630000|2021-07-22 14:53:50|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1626965670000|2021-07-22 14:54:30|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965680000|2021-07-22 14:54:40|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1626965720000|2021-07-22 14:55:20|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965730000|2021-07-22 14:55:30|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1626965780000|2021-07-22 14:56:20|6966.89|6966.89|6967.33|6967.33|6967.33|6967.33|6966.89|6966.89|0
1626965790000|2021-07-22 14:56:30|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1626965830000|2021-07-22 14:57:10|6966.64|6966.64|6966.39|6966.39|6966.64|6966.64|6966.39|6966.39|0
1626965890000|2021-07-22 14:58:10|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1626965940000|2021-07-22 14:59:00|6964.26|6964.26|6960.73|6960.73|6964.26|6964.26|6960.73|6960.73|0
1626965960000|2021-07-22 14:59:20|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1626965990000|2021-07-22 14:59:50|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1626966000000|2021-07-22 15:00:00|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1626966010000|2021-07-22 15:00:10|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1626966020000|2021-07-22 15:00:20|6962.43|6962.43|6962.67|6962.67|6962.67|6962.67|6962.43|6962.43|0
1626966070000|2021-07-22 15:01:10|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1626966080000|2021-07-22 15:01:20|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1626966110000|2021-07-22 15:01:50|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1626966120000|2021-07-22 15:02:00|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1626966140000|2021-07-22 15:02:20|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1626966150000|2021-07-22 15:02:30|6957.37|6957.37|6959.01|6959.01|6959.01|6959.01|6957.37|6957.37|0
1626966160000|2021-07-22 15:02:40|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1626966180000|2021-07-22 15:03:00|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1626966210000|2021-07-22 15:03:30|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1626966260000|2021-07-22 15:04:20|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1626966370000|2021-07-22 15:06:10|6960.68|6960.68|6960.93|6960.93|6960.93|6960.93|6960.68|6960.68|0
1626966380000|2021-07-22 15:06:20|6961.18|6961.18|6960.98|6960.98|6961.42|6961.42|6960.98|6960.98|0
1626966400000|2021-07-22 15:06:40|6960.54|6960.54|6956.77|6956.77|6960.54|6960.54|6956.77|6956.77|0
1626966430000|2021-07-22 15:07:10|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1626966480000|2021-07-22 15:08:00|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1626966500000|2021-07-22 15:08:20|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1626966520000|2021-07-22 15:08:40|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1626966560000|2021-07-22 15:09:20|6959.29|6959.29|6959.34|6959.34|6959.34|6959.34|6958.85|6958.85|0
1626966610000|2021-07-22 15:10:10|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1626966660000|2021-07-22 15:11:00|6956.06|6956.06|6957.7|6957.7|6957.7|6957.7|6956.06|6956.06|0
1626966710000|2021-07-22 15:11:50|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1626966790000|2021-07-22 15:13:10|6957.47|6957.47|6955.83|6955.83|6957.47|6957.47|6955.83|6955.83|0
1626966800000|2021-07-22 15:13:20|6955.39|6955.39|6955.83|6955.83|6955.83|6955.83|6955.39|6955.39|0
1626966820000|2021-07-22 15:13:40|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|6957.47|0
1626966840000|2021-07-22 15:14:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1626966880000|2021-07-22 15:14:40|6959.36|6959.36|6958.87|6958.87|6959.36|6959.36|6958.87|6958.87|0
1626966900000|2021-07-22 15:15:00|6958.42|6958.42|6955.9|6955.9|6958.42|6958.42|6955.9|6955.9|0
1626966940000|2021-07-22 15:15:40|6955.41|6955.41|6955.16|6955.16|6955.41|6955.41|6955.16|6955.16|0
1626967000000|2021-07-22 15:16:40|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1626967010000|2021-07-22 15:16:50|6955.33|6955.33|6955.93|6955.93|6955.93|6955.93|6955.33|6955.33|0
1626967050000|2021-07-22 15:17:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1626967080000|2021-07-22 15:18:00|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1626967090000|2021-07-22 15:18:10|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1626967110000|2021-07-22 15:18:30|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1626967120000|2021-07-22 15:18:40|6956.32|6956.32|6956.57|6956.57|6956.57|6956.57|6956.32|6956.32|0
1626967140000|2021-07-22 15:19:00|6956.82|6956.82|6957.26|6957.26|6957.26|6957.26|6956.82|6956.82|0
1626967150000|2021-07-22 15:19:10|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|6957.51|0
1626967160000|2021-07-22 15:19:20|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1626967180000|2021-07-22 15:19:40|6958.55|6958.55|6958.11|6958.11|6958.55|6958.55|6958.11|6958.11|0
1626967200000|2021-07-22 15:20:00|6956.47|6956.47|6956.03|6956.03|6956.47|6956.47|6956.03|6956.03|0
1626967230000|2021-07-22 15:20:30|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1626967250000|2021-07-22 15:20:50|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1626967270000|2021-07-22 15:21:10|6955.85|6955.85|6956.46|6956.46|6956.46|6956.46|6955.85|6955.85|0
1626967280000|2021-07-22 15:21:20|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1626967290000|2021-07-22 15:21:30|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1626967320000|2021-07-22 15:22:00|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1626967360000|2021-07-22 15:22:40|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1626967380000|2021-07-22 15:23:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1626967400000|2021-07-22 15:23:20|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1626967440000|2021-07-22 15:24:00|6956.85|6956.85|6956.35|6956.35|6956.85|6956.85|6956.35|6956.35|0
1626967450000|2021-07-22 15:24:10|6955.75|6955.75|6955.3|6955.3|6955.75|6955.75|6955.3|6955.3|0
1626967470000|2021-07-22 15:24:30|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1626967500000|2021-07-22 15:25:00|6952.99|6952.99|6952.55|6952.55|6952.99|6952.99|6952.55|6952.55|0
1626967510000|2021-07-22 15:25:10|6955.83|6955.83|6956.32|6956.32|6956.32|6956.32|6955.83|6955.83|0
1626967540000|2021-07-22 15:25:40|6954.69|6954.69|6954.44|6954.44|6954.69|6954.69|6954.44|6954.44|0
1626967580000|2021-07-22 15:26:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1626967610000|2021-07-22 15:26:50|6954.12|6954.12|6955.11|6955.11|6955.11|6955.11|6954.12|6954.12|0
1626967640000|2021-07-22 15:27:20|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1626967670000|2021-07-22 15:27:50|6957.19|6957.19|6955.55|6955.55|6957.19|6957.19|6955.55|6955.55|0
1626967680000|2021-07-22 15:28:00|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1626967700000|2021-07-22 15:28:20|6957.68|6957.68|6956.04|6956.04|6957.68|6957.68|6956.04|6956.04|0
1626967720000|2021-07-22 15:28:40|6957.68|6957.68|6956.29|6956.29|6957.68|6957.68|6956.04|6956.04|0
1626967730000|2021-07-22 15:28:50|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1626967740000|2021-07-22 15:29:00|6955.13|6955.13|6952.99|6952.99|6955.13|6955.13|6952.99|6952.99|0
1626967750000|2021-07-22 15:29:10|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1626967760000|2021-07-22 15:29:20|6954.1|6954.1|6955.07|6955.07|6955.07|6955.07|6953.43|6953.43|0
1626967780000|2021-07-22 15:29:40|6955.68|6955.68|6957.17|6957.17|6957.17|6957.17|6955.68|6955.68|0
1626967790000|2021-07-22 15:29:50|6958.51|6958.51|6949.6|6949.6|6958.51|6958.51|6949.1|6949.1|0
1627024500000|2021-07-23 07:15:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1627024510000|2021-07-23 07:15:10|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627024520000|2021-07-23 07:15:20|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1627024600000|2021-07-23 07:16:40|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|6998.96|0
1627024610000|2021-07-23 07:16:50|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1627024620000|2021-07-23 07:17:00|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1627024640000|2021-07-23 07:17:20|7003.88|7003.88|7010.44|7010.44|7010.44|7010.44|7003.88|7003.88|0
1627024650000|2021-07-23 07:17:30|7012.65|7012.65|7011.01|7011.01|7012.65|7012.65|7011.01|7011.01|0
1627024660000|2021-07-23 07:17:40|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1627024680000|2021-07-23 07:18:00|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1627024710000|2021-07-23 07:18:30|7011.5|7011.5|7012.99|7012.99|7012.99|7012.99|7011.5|7011.5|0
1627024780000|2021-07-23 07:19:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1627024790000|2021-07-23 07:19:50|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|7015.28|0
1627024820000|2021-07-23 07:20:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1627024860000|2021-07-23 07:21:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1627024870000|2021-07-23 07:21:10|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1627024920000|2021-07-23 07:22:00|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1627024930000|2021-07-23 07:22:10|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1627025000000|2021-07-23 07:23:20|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1627025010000|2021-07-23 07:23:30|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1627025030000|2021-07-23 07:23:50|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1627025040000|2021-07-23 07:24:00|7017.27|7017.27|7016.39|7016.39|7017.27|7017.27|7016.39|7016.39|0
1627025050000|2021-07-23 07:24:10|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1627025060000|2021-07-23 07:24:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1627025080000|2021-07-23 07:24:40|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|7014.22|0
1627025130000|2021-07-23 07:25:30|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1627025140000|2021-07-23 07:25:40|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1627025160000|2021-07-23 07:26:00|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1627025200000|2021-07-23 07:26:40|7016.41|7016.41|7015.97|7015.97|7016.41|7016.41|7015.97|7015.97|0
1627025220000|2021-07-23 07:27:00|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1627025250000|2021-07-23 07:27:30|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1627025320000|2021-07-23 07:28:40|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1627025330000|2021-07-23 07:28:50|7009.32|7009.32|7007.68|7007.68|7009.32|7009.32|7007.68|7007.68|0
1627025340000|2021-07-23 07:29:00|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1627025360000|2021-07-23 07:29:20|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1627025370000|2021-07-23 07:29:30|7008.26|7008.26|7009.25|7009.25|7009.25|7009.25|7008.26|7008.26|0
1627025390000|2021-07-23 07:29:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1627025400000|2021-07-23 07:30:00|7006.54|7006.54|7009.05|7009.05|7009.05|7009.05|7006.54|7006.54|0
1627025450000|2021-07-23 07:30:50|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1627025460000|2021-07-23 07:31:00|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1627025480000|2021-07-23 07:31:20|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1627025500000|2021-07-23 07:31:40|7010.05|7010.05|7010.93|7010.93|7010.93|7010.93|7010.05|7010.05|0
1627025520000|2021-07-23 07:32:00|7010.49|7010.49|7010.24|7010.24|7010.49|7010.49|7010.24|7010.24|0
1627025530000|2021-07-23 07:32:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1627025550000|2021-07-23 07:32:30|7010.24|7010.24|7009.57|7009.57|7010.24|7010.24|7009.57|7009.57|0
1627025570000|2021-07-23 07:32:50|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1627025580000|2021-07-23 07:33:00|7009.26|7009.26|7007.62|7007.62|7009.26|7009.26|7007.62|7007.62|0
1627025600000|2021-07-23 07:33:20|7005.98|7005.98|7004.34|7004.34|7005.98|7005.98|7004.34|7004.34|0
1627025610000|2021-07-23 07:33:30|7003.9|7003.9|7002.29|7002.29|7003.9|7003.9|7002.29|7002.29|0
1627025640000|2021-07-23 07:34:00|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1627025650000|2021-07-23 07:34:10|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|6999.77|0
1627025660000|2021-07-23 07:34:20|7001.4|7001.4|6998.13|6998.13|7001.4|7001.4|6998.13|6998.13|0
1627025670000|2021-07-23 07:34:30|6996.49|6996.49|6998.13|6998.13|6998.13|6998.13|6996.49|6996.49|0
1627025700000|2021-07-23 07:35:00|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1627025710000|2021-07-23 07:35:10|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1627025720000|2021-07-23 07:35:20|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1627025810000|2021-07-23 07:36:50|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|6995.99|0
1627025830000|2021-07-23 07:37:10|6997.32|6997.32|6995.84|6995.84|6997.32|6997.32|6995.84|6995.84|0
1627025910000|2021-07-23 07:38:30|6996.08|6996.08|6996.83|6996.83|6996.83|6996.83|6996.08|6996.08|0
1627025940000|2021-07-23 07:39:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627025950000|2021-07-23 07:39:10|6996.33|6996.33|6996.08|6996.08|6996.33|6996.33|6996.08|6996.08|0
1627026000000|2021-07-23 07:40:00|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1627026030000|2021-07-23 07:40:30|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1627026040000|2021-07-23 07:40:40|7000.39|7000.39|6999.19|6999.19|7000.39|7000.39|6998.75|6998.75|0
1627026050000|2021-07-23 07:40:50|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1627026060000|2021-07-23 07:41:00|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1627026120000|2021-07-23 07:42:00|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1627026130000|2021-07-23 07:42:10|7001.62|7001.62|7002.94|7002.94|7002.94|7002.94|7001.62|7001.62|0
1627026150000|2021-07-23 07:42:30|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1627026160000|2021-07-23 07:42:40|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1627026200000|2021-07-23 07:43:20|7005.04|7005.04|7005.92|7005.92|7005.92|7005.92|7005.04|7005.04|0
1627026210000|2021-07-23 07:43:30|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1627026320000|2021-07-23 07:45:20|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1627026390000|2021-07-23 07:46:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1627026440000|2021-07-23 07:47:20|7006.87|7006.87|7008.51|7008.51|7008.51|7008.51|7006.87|7006.87|0
1627026450000|2021-07-23 07:47:30|7008.07|7008.07|7008.96|7008.96|7008.96|7008.96|7008.07|7008.07|0
1627026460000|2021-07-23 07:47:40|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1627026470000|2021-07-23 07:47:50|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1627026480000|2021-07-23 07:48:00|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1627026500000|2021-07-23 07:48:20|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1627026580000|2021-07-23 07:49:40|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1627026610000|2021-07-23 07:50:10|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1627026660000|2021-07-23 07:51:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1627026720000|2021-07-23 07:52:00|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1627026750000|2021-07-23 07:52:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1627026780000|2021-07-23 07:53:00|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1627026800000|2021-07-23 07:53:20|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1627026840000|2021-07-23 07:54:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1627026860000|2021-07-23 07:54:20|7010.1|7010.1|7009.22|7009.22|7010.1|7010.1|7009.22|7009.22|0
1627026870000|2021-07-23 07:54:30|7007.58|7007.58|7009.22|7009.22|7009.22|7009.22|7007.58|7007.58|0
1627026960000|2021-07-23 07:56:00|7007.58|7007.58|7008.02|7008.02|7008.46|7008.46|7007.58|7007.58|0
1627026980000|2021-07-23 07:56:20|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1627027010000|2021-07-23 07:56:50|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|7008.02|0
1627027020000|2021-07-23 07:57:00|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1627027030000|2021-07-23 07:57:10|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1627027040000|2021-07-23 07:57:20|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1627027060000|2021-07-23 07:57:40|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1627027090000|2021-07-23 07:58:10|7013.83|7013.83|7013.83|7013.83|7015.47|7015.47|7013.83|7013.83|0
1627027100000|2021-07-23 07:58:20|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1627027160000|2021-07-23 07:59:20|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1627027170000|2021-07-23 07:59:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1627027190000|2021-07-23 07:59:50|7020.83|7020.83|7022.96|7022.96|7022.96|7022.96|7020.83|7020.83|0
1627027300000|2021-07-23 08:01:40|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1627027320000|2021-07-23 08:02:00|7023.16|7023.16|7022.66|7022.66|7023.16|7023.16|7022.66|7022.66|0
1627027340000|2021-07-23 08:02:20|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1627027380000|2021-07-23 08:03:00|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1627027400000|2021-07-23 08:03:20|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|7024.16|0
1627027430000|2021-07-23 08:03:50|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1627027480000|2021-07-23 08:04:40|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1627027560000|2021-07-23 08:06:00|7024.6|7024.6|7023.72|7023.72|7024.6|7024.6|7023.72|7023.72|0
1627027600000|2021-07-23 08:06:40|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1627027610000|2021-07-23 08:06:50|7018.8|7018.8|7017.16|7017.16|7018.8|7018.8|7017.16|7017.16|0
1627027620000|2021-07-23 08:07:00|7015.52|7015.52|7013.45|7013.45|7015.52|7015.52|7013.45|7013.45|0
1627027630000|2021-07-23 08:07:10|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|7013.01|0
1627027640000|2021-07-23 08:07:20|7011|7011|7011|7011|7011|7011|7011|7011|0
1627027670000|2021-07-23 08:07:50|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1627027680000|2021-07-23 08:08:00|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1627027700000|2021-07-23 08:08:20|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1627027740000|2021-07-23 08:09:00|7011.65|7011.65|7011.21|7011.21|7011.65|7011.65|7011.21|7011.21|0
1627027750000|2021-07-23 08:09:10|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1627027760000|2021-07-23 08:09:20|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1627027780000|2021-07-23 08:09:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1627027840000|2021-07-23 08:10:40|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1627027920000|2021-07-23 08:12:00|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1627027930000|2021-07-23 08:12:10|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1627027990000|2021-07-23 08:13:10|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1627028040000|2021-07-23 08:14:00|7010.1|7010.1|7007.26|7007.26|7010.54|7010.54|7007.26|7007.26|0
1627028130000|2021-07-23 08:15:30|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1627028160000|2021-07-23 08:16:00|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1627028290000|2021-07-23 08:18:10|7008.9|7008.9|7010.54|7010.54|7010.54|7010.54|7008.9|7008.9|0
1627028340000|2021-07-23 08:19:00|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1627028350000|2021-07-23 08:19:10|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1627028380000|2021-07-23 08:19:40|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|7011.3|0
1627028450000|2021-07-23 08:20:50|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1627028500000|2021-07-23 08:21:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1627028540000|2021-07-23 08:22:20|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1627028550000|2021-07-23 08:22:30|7011.76|7011.76|7011.32|7011.32|7011.76|7011.76|7011.32|7011.32|0
1627028560000|2021-07-23 08:22:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1627028580000|2021-07-23 08:23:00|7008.48|7008.48|7006.84|7006.84|7008.48|7008.48|7006.84|7006.84|0
1627028590000|2021-07-23 08:23:10|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1627028600000|2021-07-23 08:23:20|7006.84|7006.84|7005.96|7005.96|7006.84|7006.84|7005.96|7005.96|0
1627028610000|2021-07-23 08:23:30|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1627028660000|2021-07-23 08:24:20|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1627028670000|2021-07-23 08:24:30|7008.92|7008.92|7008.48|7008.48|7008.92|7008.92|7008.48|7008.48|0
1627028690000|2021-07-23 08:24:50|7009.81|7009.81|7013.08|7013.08|7013.08|7013.08|7009.81|7009.81|0
1627028750000|2021-07-23 08:25:50|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1627028760000|2021-07-23 08:26:00|7011|7011|7011|7011|7011|7011|7011|7011|0
1627028780000|2021-07-23 08:26:20|7012.64|7012.64|7011|7011|7012.64|7012.64|7011|7011|0
1627028830000|2021-07-23 08:27:10|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1627028870000|2021-07-23 08:27:50|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627028890000|2021-07-23 08:28:10|7012.77|7012.77|7014.41|7014.41|7014.41|7014.41|7012.77|7012.77|0
1627029010000|2021-07-23 08:30:10|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1627029080000|2021-07-23 08:31:20|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1627029140000|2021-07-23 08:32:20|7019.68|7019.68|7018.8|7018.8|7019.68|7019.68|7018.8|7018.8|0
1627029180000|2021-07-23 08:33:00|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1627029310000|2021-07-23 08:35:10|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1627029380000|2021-07-23 08:36:20|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1627029420000|2021-07-23 08:37:00|7021.87|7021.87|7022.85|7022.85|7022.85|7022.85|7021.87|7021.87|0
1627029430000|2021-07-23 08:37:10|7023.35|7023.35|7024.67|7024.67|7024.67|7024.67|7023.35|7023.35|0
1627029500000|2021-07-23 08:38:20|7025.17|7025.17|7028.44|7028.44|7028.44|7028.44|7025.17|7025.17|0
1627029530000|2021-07-23 08:38:50|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1627029560000|2021-07-23 08:39:20|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1627029610000|2021-07-23 08:40:10|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1627029630000|2021-07-23 08:40:30|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1627029790000|2021-07-23 08:43:10|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1627029820000|2021-07-23 08:43:40|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1627030090000|2021-07-23 08:48:10|7028|7028|7027.56|7027.56|7028|7028|7027.56|7027.56|0
1627030110000|2021-07-23 08:48:30|7026.57|7026.57|7027.56|7027.56|7027.56|7027.56|7025.92|7025.92|0
1627030120000|2021-07-23 08:48:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1627030150000|2021-07-23 08:49:10|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1627030200000|2021-07-23 08:50:00|7022.4|7022.4|7022.15|7022.15|7022.4|7022.4|7022.15|7022.15|0
1627030210000|2021-07-23 08:50:10|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1627030260000|2021-07-23 08:51:00|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1627030280000|2021-07-23 08:51:20|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1627030320000|2021-07-23 08:52:00|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1627030360000|2021-07-23 08:52:40|7015.1|7015.1|7015.34|7015.34|7015.34|7015.34|7015.1|7015.1|0
1627030380000|2021-07-23 08:53:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1627030410000|2021-07-23 08:53:30|7015.15|7015.15|7015.4|7015.4|7015.4|7015.4|7015.15|7015.15|0
1627030420000|2021-07-23 08:53:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1627030440000|2021-07-23 08:54:00|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1627030560000|2021-07-23 08:56:00|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1627030600000|2021-07-23 08:56:40|7010.76|7010.76|7009.12|7009.12|7010.76|7010.76|7009.12|7009.12|0
1627030610000|2021-07-23 08:56:50|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1627030620000|2021-07-23 08:57:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1627030790000|2021-07-23 08:59:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1627030800000|2021-07-23 09:00:00|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1627030820000|2021-07-23 09:00:20|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|7009.86|0
1627030890000|2021-07-23 09:01:30|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1627030930000|2021-07-23 09:02:10|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1627030950000|2021-07-23 09:02:30|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1627030970000|2021-07-23 09:02:50|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|7011.27|0
1627030980000|2021-07-23 09:03:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1627030990000|2021-07-23 09:03:10|7012.68|7012.68|7013.17|7013.17|7013.17|7013.17|7012.68|7012.68|0
1627031010000|2021-07-23 09:03:30|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|7013.42|0
1627031030000|2021-07-23 09:03:50|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1627031050000|2021-07-23 09:04:10|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1627031060000|2021-07-23 09:04:20|7012.44|7012.44|7011.99|7011.99|7012.44|7012.44|7011.99|7011.99|0
1627031090000|2021-07-23 09:04:50|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1627031120000|2021-07-23 09:05:20|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1627031230000|2021-07-23 09:07:10|7017.11|7017.11|7016.66|7016.66|7017.11|7017.11|7016.66|7016.66|0
1627031300000|2021-07-23 09:08:20|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1627031320000|2021-07-23 09:08:40|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1627031390000|2021-07-23 09:09:50|7016.51|7016.51|7017|7017|7017|7017|7016.51|7016.51|0
1627031550000|2021-07-23 09:12:30|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1627031600000|2021-07-23 09:13:20|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1627031610000|2021-07-23 09:13:30|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1627031620000|2021-07-23 09:13:40|7013.91|7013.91|7013.03|7013.03|7013.91|7013.91|7013.03|7013.03|0
1627031630000|2021-07-23 09:13:50|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1627031680000|2021-07-23 09:14:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1627031700000|2021-07-23 09:15:00|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1627031710000|2021-07-23 09:15:10|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1627031730000|2021-07-23 09:15:30|7009.73|7009.73|7010.41|7010.41|7010.41|7010.41|7009.73|7009.73|0
1627031750000|2021-07-23 09:15:50|7010.16|7010.16|7009.55|7009.55|7010.16|7010.16|7009.55|7009.55|0
1627031790000|2021-07-23 09:16:30|7008.88|7008.88|7010.52|7010.52|7010.52|7010.52|7008.88|7008.88|0
1627031870000|2021-07-23 09:17:50|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1627031880000|2021-07-23 09:18:00|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1627031890000|2021-07-23 09:18:10|7014.24|7014.24|7015.48|7015.48|7015.48|7015.48|7014.24|7014.24|0
1627031900000|2021-07-23 09:18:20|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1627031920000|2021-07-23 09:18:40|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1627031950000|2021-07-23 09:19:10|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1627031970000|2021-07-23 09:19:30|7020.25|7020.25|7019.81|7019.81|7020.25|7020.25|7019.81|7019.81|0
1627032020000|2021-07-23 09:20:20|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1627032060000|2021-07-23 09:21:00|7019.58|7019.58|7019.33|7019.33|7019.58|7019.58|7019.33|7019.33|0
1627032070000|2021-07-23 09:21:10|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1627032110000|2021-07-23 09:21:50|7021.46|7021.46|7023.1|7023.1|7023.1|7023.1|7021.46|7021.46|0
1627032200000|2021-07-23 09:23:20|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1627032210000|2021-07-23 09:23:30|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032240000|2021-07-23 09:24:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627032320000|2021-07-23 09:25:20|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032420000|2021-07-23 09:27:00|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1627032510000|2021-07-23 09:28:30|7021.9|7021.9|7020.26|7020.26|7021.9|7021.9|7020.26|7020.26|0
1627032520000|2021-07-23 09:28:40|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1627032540000|2021-07-23 09:29:00|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|7022.89|0
1627032570000|2021-07-23 09:29:30|7023.38|7023.38|7024.27|7024.27|7024.27|7024.27|7023.38|7023.38|0
1627032600000|2021-07-23 09:30:00|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1627032610000|2021-07-23 09:30:10|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1627032620000|2021-07-23 09:30:20|7028.97|7028.97|7027.33|7027.33|7028.97|7028.97|7027.33|7027.33|0
1627032650000|2021-07-23 09:30:50|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1627032720000|2021-07-23 09:32:00|7027.33|7027.33|7025.7|7025.7|7027.33|7027.33|7025.7|7025.7|0
1627032770000|2021-07-23 09:32:50|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1627032780000|2021-07-23 09:33:00|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1627032990000|2021-07-23 09:36:30|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1627033000000|2021-07-23 09:36:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1627033010000|2021-07-23 09:36:50|7026.51|7026.51|7027.68|7027.68|7027.68|7027.68|7026.51|7026.51|0
1627033020000|2021-07-23 09:37:00|7026.69|7026.69|7025.79|7025.79|7027.43|7027.43|7025.79|7025.79|0
1627033050000|2021-07-23 09:37:30|7024.15|7024.15|7021.84|7021.84|7024.15|7024.15|7021.84|7021.84|0
1627033060000|2021-07-23 09:37:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1627033070000|2021-07-23 09:37:50|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1627033080000|2021-07-23 09:38:00|7020.4|7020.4|7019.96|7019.96|7020.4|7020.4|7019.96|7019.96|0
1627033110000|2021-07-23 09:38:30|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|0
1627033150000|2021-07-23 09:39:10|7021.6|7021.6|7021.15|7021.15|7021.6|7021.6|7021.15|7021.15|0
1627033160000|2021-07-23 09:39:20|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1627033240000|2021-07-23 09:40:40|7020.17|7020.17|7019.67|7019.67|7020.17|7020.17|7019.67|7019.67|0
1627033430000|2021-07-23 09:43:50|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1627033530000|2021-07-23 09:45:30|7021.75|7021.75|7023.39|7023.39|7023.39|7023.39|7021.75|7021.75|0
1627033680000|2021-07-23 09:48:00|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1627033700000|2021-07-23 09:48:20|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1627033750000|2021-07-23 09:49:10|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1627033760000|2021-07-23 09:49:20|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1627033770000|2021-07-23 09:49:30|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1627033810000|2021-07-23 09:50:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1627033860000|2021-07-23 09:51:00|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1627033880000|2021-07-23 09:51:20|7019.38|7019.38|7021.02|7021.02|7021.02|7021.02|7019.38|7019.38|0
1627033900000|2021-07-23 09:51:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1627033910000|2021-07-23 09:51:50|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1627034010000|2021-07-23 09:53:30|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1627034080000|2021-07-23 09:54:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1627034150000|2021-07-23 09:55:50|7015.73|7015.73|7014.09|7014.09|7015.73|7015.73|7014.09|7014.09|0
1627034160000|2021-07-23 09:56:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1627034170000|2021-07-23 09:56:10|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1627034190000|2021-07-23 09:56:30|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1627034200000|2021-07-23 09:56:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1627034210000|2021-07-23 09:56:50|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1627034240000|2021-07-23 09:57:20|7009.24|7009.24|7007.6|7007.6|7009.24|7009.24|7007.6|7007.6|0
1627034290000|2021-07-23 09:58:10|7008.21|7008.21|7007.22|7007.22|7008.21|7008.21|7007.22|7007.22|0
1627034300000|2021-07-23 09:58:20|7006.23|7006.23|7004.14|7004.14|7006.23|7006.23|7004.14|7004.14|0
1627034320000|2021-07-23 09:58:40|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1627034330000|2021-07-23 09:58:50|7006.45|7006.45|7005.71|7005.71|7006.45|7006.45|7005.71|7005.71|0
1627034440000|2021-07-23 10:00:40|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1627034460000|2021-07-23 10:01:00|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1627034470000|2021-07-23 10:01:10|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1627034480000|2021-07-23 10:01:20|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1627034540000|2021-07-23 10:02:20|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1627034550000|2021-07-23 10:02:30|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1627034590000|2021-07-23 10:03:10|7001.74|7001.74|7002.41|7002.41|7002.41|7002.41|7001.74|7001.74|0
1627034600000|2021-07-23 10:03:20|7001.97|7001.97|7002.41|7002.41|7002.41|7002.41|7001.97|7001.97|0
1627034620000|2021-07-23 10:03:40|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1627034680000|2021-07-23 10:04:40|7003.1|7003.1|7003.99|7003.99|7003.99|7003.99|7003.1|7003.1|0
1627034690000|2021-07-23 10:04:50|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|7002.35|0
1627034710000|2021-07-23 10:05:10|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1627034720000|2021-07-23 10:05:20|6999.82|6999.82|6999.38|6999.38|6999.82|6999.82|6999.38|6999.38|0
1627034750000|2021-07-23 10:05:50|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1627034760000|2021-07-23 10:06:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1627034770000|2021-07-23 10:06:10|6995.36|6995.36|6993.19|6993.19|6995.36|6995.36|6993.19|6993.19|0
1627034780000|2021-07-23 10:06:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1627034790000|2021-07-23 10:06:30|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|6990.33|0
1627034810000|2021-07-23 10:06:50|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1627034820000|2021-07-23 10:07:00|6989.19|6989.19|6989.42|6989.42|6990.53|6990.53|6989.19|6989.19|0
1627034830000|2021-07-23 10:07:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1627034840000|2021-07-23 10:07:20|6990.34|6990.34|6990.58|6990.58|6990.58|6990.58|6990.34|6990.34|0
1627034870000|2021-07-23 10:07:50|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1627034880000|2021-07-23 10:08:00|6990.58|6990.58|6993.86|6993.86|6993.86|6993.86|6990.58|6990.58|0
1627034930000|2021-07-23 10:08:50|6995.08|6995.08|6995.52|6995.52|6995.52|6995.52|6995.08|6995.08|0
1627034950000|2021-07-23 10:09:10|6996.01|6996.01|6997|6997|6997|6997|6996.01|6996.01|0
1627034960000|2021-07-23 10:09:20|6996.33|6996.33|6992.8|6992.8|6996.33|6996.33|6992.8|6992.8|0
1627035090000|2021-07-23 10:11:30|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1627035140000|2021-07-23 10:12:20|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1627035150000|2021-07-23 10:12:30|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1627035210000|2021-07-23 10:13:30|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1627035220000|2021-07-23 10:13:40|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1627035270000|2021-07-23 10:14:30|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1627035280000|2021-07-23 10:14:40|6998.9|6998.9|7002.18|7002.18|7002.18|7002.18|6998.9|6998.9|0
1627035310000|2021-07-23 10:15:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1627035390000|2021-07-23 10:16:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1627035430000|2021-07-23 10:17:10|7000.41|7000.41|6999.47|6999.47|7000.41|7000.41|6999.47|6999.47|0
1627035450000|2021-07-23 10:17:30|6997.84|6997.84|6996.2|6996.2|6997.84|6997.84|6996.2|6996.2|0
1627035460000|2021-07-23 10:17:40|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|6994.56|0
1627035580000|2021-07-23 10:19:40|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1627035610000|2021-07-23 10:20:10|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1627035640000|2021-07-23 10:20:40|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1627035650000|2021-07-23 10:20:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1627035680000|2021-07-23 10:21:20|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1627035730000|2021-07-23 10:22:10|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|6996.49|0
1627035830000|2021-07-23 10:23:50|6998.13|6998.13|6996.49|6996.49|6998.13|6998.13|6996.49|6996.49|0
1627035910000|2021-07-23 10:25:10|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|6994.85|0
1627035930000|2021-07-23 10:25:30|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1627035960000|2021-07-23 10:26:00|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1627036010000|2021-07-23 10:26:50|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1627036150000|2021-07-23 10:29:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1627036170000|2021-07-23 10:29:30|6993.66|6993.66|6992.02|6992.02|6993.66|6993.66|6992.02|6992.02|0
1627036180000|2021-07-23 10:29:40|6990.38|6990.38|6989.49|6989.49|6990.38|6990.38|6989.49|6989.49|0
1627036200000|2021-07-23 10:30:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1627036260000|2021-07-23 10:31:00|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1627036280000|2021-07-23 10:31:20|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|6988.01|0
1627036300000|2021-07-23 10:31:40|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627036320000|2021-07-23 10:32:00|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627036340000|2021-07-23 10:32:20|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1627036380000|2021-07-23 10:33:00|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1627036450000|2021-07-23 10:34:10|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1627036480000|2021-07-23 10:34:40|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1627036510000|2021-07-23 10:35:10|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1627036530000|2021-07-23 10:35:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1627036560000|2021-07-23 10:36:00|6995.98|6995.98|6996.23|6996.23|6996.23|6996.23|6995.98|6995.98|0
1627036720000|2021-07-23 10:38:40|6996.67|6996.67|6996.23|6996.23|6996.67|6996.67|6996.23|6996.23|0
1627036740000|2021-07-23 10:39:00|6996.72|6996.72|6995.34|6995.34|6996.72|6996.72|6995.34|6995.34|0
1627036750000|2021-07-23 10:39:10|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1627036860000|2021-07-23 10:41:00|6994.41|6994.41|6992.33|6992.33|6994.41|6994.41|6990.69|6990.69|0
1627036870000|2021-07-23 10:41:10|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1627036920000|2021-07-23 10:42:00|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1627037040000|2021-07-23 10:44:00|6996.24|6996.24|6997.57|6997.57|6997.57|6997.57|6996.24|6996.24|0
1627037100000|2021-07-23 10:45:00|6998.06|6998.06|6996.42|6996.42|6998.06|6998.06|6996.42|6996.42|0
1627037110000|2021-07-23 10:45:10|6995.98|6995.98|6995.54|6995.54|6995.98|6995.98|6995.54|6995.54|0
1627037290000|2021-07-23 10:48:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1627037360000|2021-07-23 10:49:20|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1627037370000|2021-07-23 10:49:30|6996.03|6996.03|6998.01|6998.01|6998.01|6998.01|6996.03|6996.03|0
1627037380000|2021-07-23 10:49:40|6997.51|6997.51|6998.01|6998.01|6998.01|6998.01|6997.51|6997.51|0
1627037400000|2021-07-23 10:50:00|6997.56|6997.56|6998.06|6998.06|6998.06|6998.06|6997.56|6997.56|0
1627037420000|2021-07-23 10:50:20|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627037500000|2021-07-23 10:51:40|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1627037510000|2021-07-23 10:51:50|6997.78|6997.78|6997.17|6997.17|6997.78|6997.78|6997.17|6997.17|0
1627037590000|2021-07-23 10:53:10|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1627037660000|2021-07-23 10:54:20|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1627037670000|2021-07-23 10:54:30|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1627037730000|2021-07-23 10:55:30|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627037750000|2021-07-23 10:55:50|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1627037800000|2021-07-23 10:56:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1627037820000|2021-07-23 10:57:00|7003.36|7003.36|7005|7005|7005|7005|7003.36|7003.36|0
1627037990000|2021-07-23 10:59:50|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1627038000000|2021-07-23 11:00:00|7006.64|7006.64|7004.9|7004.9|7006.64|7006.64|7004.9|7004.9|0
1627038010000|2021-07-23 11:00:10|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1627038060000|2021-07-23 11:01:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1627038120000|2021-07-23 11:02:00|7003.86|7003.86|7004.35|7004.35|7004.35|7004.35|7003.86|7003.86|0
1627038200000|2021-07-23 11:03:20|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1627038230000|2021-07-23 11:03:50|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1627038240000|2021-07-23 11:04:00|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1627038260000|2021-07-23 11:04:20|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627038270000|2021-07-23 11:04:30|6997.12|6997.12|6998.23|6998.23|6998.23|6998.23|6997.12|6997.12|0
1627038280000|2021-07-23 11:04:40|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1627038300000|2021-07-23 11:05:00|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6997.48|6997.48|0
1627038320000|2021-07-23 11:05:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627038490000|2021-07-23 11:08:10|6994.94|6994.94|6994.06|6994.06|6994.94|6994.94|6994.06|6994.06|0
1627038500000|2021-07-23 11:08:20|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6991.97|6991.97|0
1627038530000|2021-07-23 11:08:50|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1627038550000|2021-07-23 11:09:10|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|6995.01|0
1627038570000|2021-07-23 11:09:30|6995.25|6995.25|6995.75|6995.75|6995.75|6995.75|6995.25|6995.25|0
1627038590000|2021-07-23 11:09:50|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1627038600000|2021-07-23 11:10:00|6994.87|6994.87|6995.75|6995.75|6995.75|6995.75|6994.87|6994.87|0
1627038710000|2021-07-23 11:11:50|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1627038730000|2021-07-23 11:12:10|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1627038760000|2021-07-23 11:12:40|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1627038820000|2021-07-23 11:13:40|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1627038920000|2021-07-23 11:15:20|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1627038930000|2021-07-23 11:15:30|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1627038940000|2021-07-23 11:15:40|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1627038970000|2021-07-23 11:16:10|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1627039030000|2021-07-23 11:17:10|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1627039080000|2021-07-23 11:18:00|6986.29|6986.29|6986.96|6986.96|6986.96|6986.96|6986.29|6986.29|0
1627039100000|2021-07-23 11:18:20|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1627039230000|2021-07-23 11:20:30|6987.17|6987.17|6987.85|6987.85|6987.85|6987.85|6987.17|6987.17|0
1627039240000|2021-07-23 11:20:40|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1627039290000|2021-07-23 11:21:30|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1627039320000|2021-07-23 11:22:00|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1627039330000|2021-07-23 11:22:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1627039340000|2021-07-23 11:22:20|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|6986.81|0
1627039360000|2021-07-23 11:22:40|6990.09|6990.09|6991.29|6991.29|6991.73|6991.73|6990.09|6990.09|0
1627039370000|2021-07-23 11:22:50|6989.65|6989.65|6988.01|6988.01|6989.65|6989.65|6988.01|6988.01|0
1627039400000|2021-07-23 11:23:20|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1627039440000|2021-07-23 11:24:00|6985.93|6985.93|6984.29|6984.29|6985.93|6985.93|6984.29|6984.29|0
1627039450000|2021-07-23 11:24:10|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1627039470000|2021-07-23 11:24:30|6983.16|6983.16|6981.52|6981.52|6983.16|6983.16|6981.52|6981.52|0
1627039580000|2021-07-23 11:26:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1627039590000|2021-07-23 11:26:30|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1627039600000|2021-07-23 11:26:40|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1627039620000|2021-07-23 11:27:00|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1627039640000|2021-07-23 11:27:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1627039660000|2021-07-23 11:27:40|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1627039680000|2021-07-23 11:28:00|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1627039700000|2021-07-23 11:28:20|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1627039780000|2021-07-23 11:29:40|6974.91|6974.91|6974.46|6974.46|6974.91|6974.91|6974.46|6974.46|0
1627039790000|2021-07-23 11:29:50|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1627039810000|2021-07-23 11:30:10|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1627039820000|2021-07-23 11:30:20|6976.23|6976.23|6981.15|6981.15|6981.15|6981.15|6976.23|6976.23|0
1627039870000|2021-07-23 11:31:10|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1627039960000|2021-07-23 11:32:40|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1627040020000|2021-07-23 11:33:40|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1627040100000|2021-07-23 11:35:00|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1627040120000|2021-07-23 11:35:20|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|6978.8|0
1627040180000|2021-07-23 11:36:20|6980.44|6980.44|6983.72|6983.72|6983.72|6983.72|6980.44|6980.44|0
1627040210000|2021-07-23 11:36:50|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1627040230000|2021-07-23 11:37:10|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1627040240000|2021-07-23 11:37:20|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1627040270000|2021-07-23 11:37:50|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1627040280000|2021-07-23 11:38:00|6983.07|6983.07|6982.63|6982.63|6983.07|6983.07|6982.63|6982.63|0
1627040290000|2021-07-23 11:38:10|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1627040320000|2021-07-23 11:38:40|6978.86|6978.86|6978.36|6978.36|6978.86|6978.86|6978.36|6978.36|0
1627040330000|2021-07-23 11:38:50|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1627040340000|2021-07-23 11:39:00|6977.48|6977.48|6979.12|6979.12|6979.12|6979.12|6977.48|6977.48|0
1627040360000|2021-07-23 11:39:20|6978.45|6978.45|6977.11|6977.11|6978.45|6978.45|6977.11|6977.11|0
1627040380000|2021-07-23 11:39:40|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1627040390000|2021-07-23 11:39:50|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1627040400000|2021-07-23 11:40:00|6976.56|6976.56|6975.68|6975.68|6976.56|6976.56|6975.68|6975.68|0
1627040470000|2021-07-23 11:41:10|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1627040530000|2021-07-23 11:42:10|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1627040580000|2021-07-23 11:43:00|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1627040640000|2021-07-23 11:44:00|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1627040670000|2021-07-23 11:44:30|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1627040750000|2021-07-23 11:45:50|6975.67|6975.67|6977.31|6977.31|6977.31|6977.31|6975.67|6975.67|0
1627040780000|2021-07-23 11:46:20|6980.59|6980.59|6977.31|6977.31|6980.59|6980.59|6977.31|6977.31|0
1627040810000|2021-07-23 11:46:50|6978.95|6978.95|6980.59|6980.59|6980.59|6980.59|6978.95|6978.95|0
1627040820000|2021-07-23 11:47:00|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1627040890000|2021-07-23 11:48:10|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1627040930000|2021-07-23 11:48:50|6979.16|6979.16|6978.72|6978.72|6979.16|6979.16|6978.72|6978.72|0
1627040940000|2021-07-23 11:49:00|6977.84|6977.84|6978.72|6978.72|6978.72|6978.72|6977.84|6977.84|0
1627040950000|2021-07-23 11:49:10|6979.16|6979.16|6978.67|6978.67|6979.16|6979.16|6978.17|6978.17|0
1627040980000|2021-07-23 11:49:40|6979.65|6979.65|6980.15|6980.15|6980.15|6980.15|6979.65|6979.65|0
1627041000000|2021-07-23 11:50:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1627041030000|2021-07-23 11:50:30|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|6981.14|0
1627041050000|2021-07-23 11:50:50|6981.38|6981.38|6981.63|6981.63|6981.63|6981.63|6981.38|6981.38|0
1627041060000|2021-07-23 11:51:00|6981.88|6981.88|6981.63|6981.63|6981.88|6981.88|6981.63|6981.63|0
1627041070000|2021-07-23 11:51:10|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|6983.27|0
1627041080000|2021-07-23 11:51:20|6981.63|6981.63|6982.62|6982.62|6982.62|6982.62|6981.63|6981.63|0
1627041100000|2021-07-23 11:51:40|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|6982.12|0
1627041110000|2021-07-23 11:51:50|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1627041130000|2021-07-23 11:52:10|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1627041250000|2021-07-23 11:54:10|6984.44|6984.44|6984.93|6984.93|6984.93|6984.93|6984.44|6984.44|0
1627041390000|2021-07-23 11:56:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1627041420000|2021-07-23 11:57:00|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1627041460000|2021-07-23 11:57:40|6984.22|6984.22|6984.67|6984.67|6984.67|6984.67|6984.22|6984.22|0
1627041510000|2021-07-23 11:58:30|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1627041610000|2021-07-23 12:00:10|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1627041620000|2021-07-23 12:00:20|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1627041630000|2021-07-23 12:00:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1627041760000|2021-07-23 12:02:40|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1627041780000|2021-07-23 12:03:00|6991.44|6991.44|6990.47|6990.47|6991.44|6991.44|6989.8|6989.8|0
1627041790000|2021-07-23 12:03:10|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1627041800000|2021-07-23 12:03:20|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|6987.84|0
1627041840000|2021-07-23 12:04:00|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1627041850000|2021-07-23 12:04:10|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1627041910000|2021-07-23 12:05:10|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1627041940000|2021-07-23 12:05:40|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1627041990000|2021-07-23 12:06:30|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1627042000000|2021-07-23 12:06:40|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1627042010000|2021-07-23 12:06:50|6982.63|6982.63|6982.02|6982.02|6982.63|6982.63|6982.02|6982.02|0
1627042020000|2021-07-23 12:07:00|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|6981.53|0
1627042130000|2021-07-23 12:08:50|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1627042210000|2021-07-23 12:10:10|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1627042220000|2021-07-23 12:10:20|6977.81|6977.81|6978.58|6978.58|6978.58|6978.58|6977.37|6977.37|0
1627042230000|2021-07-23 12:10:30|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1627042250000|2021-07-23 12:10:50|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|6976.06|0
1627042280000|2021-07-23 12:11:20|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1627042300000|2021-07-23 12:11:40|6979.33|6979.33|6980.22|6980.22|6980.22|6980.22|6979.33|6979.33|0
1627042330000|2021-07-23 12:12:10|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1627042340000|2021-07-23 12:12:20|6979.09|6979.09|6978.1|6978.1|6979.09|6979.09|6978.1|6978.1|0
1627042350000|2021-07-23 12:12:30|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1627042410000|2021-07-23 12:13:30|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1627042430000|2021-07-23 12:13:50|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1627042500000|2021-07-23 12:15:00|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1627042510000|2021-07-23 12:15:10|6978.19|6978.19|6977.7|6977.7|6978.19|6978.19|6977.7|6977.7|0
1627042560000|2021-07-23 12:16:00|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1627042570000|2021-07-23 12:16:10|6979.59|6979.59|6977.95|6977.95|6979.59|6979.59|6977.95|6977.95|0
1627042600000|2021-07-23 12:16:40|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1627042610000|2021-07-23 12:16:50|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1627042630000|2021-07-23 12:17:10|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1627042660000|2021-07-23 12:17:40|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|6977.95|0
1627042670000|2021-07-23 12:17:50|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1627042680000|2021-07-23 12:18:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1627042700000|2021-07-23 12:18:20|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1627042740000|2021-07-23 12:19:00|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1627042770000|2021-07-23 12:19:30|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1627042930000|2021-07-23 12:22:10|6977.91|6977.91|6977.42|6977.42|6977.91|6977.91|6977.42|6977.42|0
1627042970000|2021-07-23 12:22:50|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1627043090000|2021-07-23 12:24:50|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1627043150000|2021-07-23 12:25:50|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1627043200000|2021-07-23 12:26:40|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1627043250000|2021-07-23 12:27:30|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1627043310000|2021-07-23 12:28:30|6972.92|6972.92|6971.28|6971.28|6972.92|6972.92|6971.28|6971.28|0
1627043420000|2021-07-23 12:30:20|6972.17|6972.17|6970.53|6970.53|6972.17|6972.17|6970.53|6970.53|0
1627043440000|2021-07-23 12:30:40|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1627043450000|2021-07-23 12:30:50|6970.53|6970.53|6968.89|6968.89|6970.53|6970.53|6968.89|6968.89|0
1627043520000|2021-07-23 12:32:00|6969.56|6969.56|6970.23|6970.23|6970.23|6970.23|6969.56|6969.56|0
1627043660000|2021-07-23 12:34:20|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1627043700000|2021-07-23 12:35:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1627043760000|2021-07-23 12:36:00|6969.53|6969.53|6969.97|6969.97|6969.97|6969.97|6969.53|6969.53|0
1627043770000|2021-07-23 12:36:10|6973.25|6973.25|6974.39|6974.39|6974.88|6974.88|6973.25|6973.25|0
1627043780000|2021-07-23 12:36:20|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1627043840000|2021-07-23 12:37:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627043880000|2021-07-23 12:38:00|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1627043960000|2021-07-23 12:39:20|6972.31|6972.31|6972.31|6972.31|6972.31|6972.31|6971.87|6971.87|0
1627044000000|2021-07-23 12:40:00|6971.87|6971.87|6973.51|6973.51|6973.51|6973.51|6971.87|6971.87|0
1627044030000|2021-07-23 12:40:30|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1627044110000|2021-07-23 12:41:50|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1627044130000|2021-07-23 12:42:10|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1627044150000|2021-07-23 12:42:30|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1627044320000|2021-07-23 12:45:20|6972.87|6972.87|6971.23|6971.23|6972.87|6972.87|6971.23|6971.23|0
1627044370000|2021-07-23 12:46:10|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1627044570000|2021-07-23 12:49:30|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1627044580000|2021-07-23 12:49:40|6969.95|6969.95|6971.59|6971.59|6971.59|6971.59|6969.95|6969.95|0
1627044600000|2021-07-23 12:50:00|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1627044630000|2021-07-23 12:50:30|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1627044720000|2021-07-23 12:52:00|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1627044740000|2021-07-23 12:52:20|6968.12|6968.12|6969.75|6969.75|6969.75|6969.75|6968.12|6968.12|0
1627044750000|2021-07-23 12:52:30|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1627044800000|2021-07-23 12:53:20|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1627044840000|2021-07-23 12:54:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1627044870000|2021-07-23 12:54:30|6971.39|6971.39|6971.84|6971.84|6971.84|6971.84|6971.39|6971.39|0
1627044890000|2021-07-23 12:54:50|6972.28|6972.28|6970.93|6970.93|6972.28|6972.28|6970.93|6970.93|0
1627044900000|2021-07-23 12:55:00|6970.49|6970.49|6969.89|6969.89|6970.49|6970.49|6969.89|6969.89|0
1627044920000|2021-07-23 12:55:20|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1627044930000|2021-07-23 12:55:30|6969|6969|6969|6969|6969|6969|6969|6969|0
1627044940000|2021-07-23 12:55:40|6969.45|6969.45|6969|6969|6969.45|6969.45|6969|6969|0
1627044960000|2021-07-23 12:56:00|6969.45|6969.45|6969|6969|6969.45|6969.45|6969|6969|0
1627045010000|2021-07-23 12:56:50|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1627045050000|2021-07-23 12:57:30|6970.49|6970.49|6968.85|6968.85|6970.49|6970.49|6968.85|6968.85|0
1627045060000|2021-07-23 12:57:40|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1627045100000|2021-07-23 12:58:20|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1627045290000|2021-07-23 13:01:30|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1627045300000|2021-07-23 13:01:40|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|6966.77|0
1627045320000|2021-07-23 13:02:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627045340000|2021-07-23 13:02:20|6966.77|6966.77|6966.33|6966.33|6966.77|6966.77|6966.33|6966.33|0
1627045370000|2021-07-23 13:02:50|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1627045380000|2021-07-23 13:03:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1627045390000|2021-07-23 13:03:10|6966.08|6966.08|6966.52|6966.52|6966.52|6966.52|6966.08|6966.08|0
1627045400000|2021-07-23 13:03:20|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1627045410000|2021-07-23 13:03:30|6965.64|6965.64|6966.63|6966.63|6966.63|6966.63|6965.64|6965.64|0
1627045420000|2021-07-23 13:03:40|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1627045470000|2021-07-23 13:04:30|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1627045490000|2021-07-23 13:04:50|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1627045640000|2021-07-23 13:07:20|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1627045770000|2021-07-23 13:09:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1627045780000|2021-07-23 13:09:40|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1627045790000|2021-07-23 13:09:50|6962.89|6962.89|6961.25|6961.25|6962.89|6962.89|6961.25|6961.25|0
1627045800000|2021-07-23 13:10:00|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1627045820000|2021-07-23 13:10:20|6962.4|6962.4|6961.9|6961.9|6962.4|6962.4|6961.9|6961.9|0
1627045860000|2021-07-23 13:11:00|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1627045900000|2021-07-23 13:11:40|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1627045940000|2021-07-23 13:12:20|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1627046090000|2021-07-23 13:14:50|6964.89|6964.89|6965.56|6965.56|6965.56|6965.56|6964.89|6964.89|0
1627046150000|2021-07-23 13:15:50|6965.81|6965.81|6966.05|6966.05|6966.05|6966.05|6965.81|6965.81|0
1627046160000|2021-07-23 13:16:00|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1627046180000|2021-07-23 13:16:20|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627046190000|2021-07-23 13:16:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046200000|2021-07-23 13:16:40|6967.71|6967.71|6967.47|6967.47|6967.71|6967.71|6967.47|6967.47|0
1627046210000|2021-07-23 13:16:50|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046230000|2021-07-23 13:17:10|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1627046300000|2021-07-23 13:18:20|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1627046340000|2021-07-23 13:19:00|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1627046360000|2021-07-23 13:19:20|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1627046370000|2021-07-23 13:19:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1627046410000|2021-07-23 13:20:10|6967.66|6967.66|6969.3|6969.3|6970.94|6970.94|6967.66|6967.66|0
1627046430000|2021-07-23 13:20:30|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1627046440000|2021-07-23 13:20:40|6969.99|6969.99|6970.48|6970.48|6970.48|6970.48|6969.99|6969.99|0
1627046510000|2021-07-23 13:21:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1627046520000|2021-07-23 13:22:00|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|6971.63|0
1627046600000|2021-07-23 13:23:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1627046620000|2021-07-23 13:23:40|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1627046690000|2021-07-23 13:24:50|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1627046710000|2021-07-23 13:25:10|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|6969.97|0
1627046800000|2021-07-23 13:26:40|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1627046820000|2021-07-23 13:27:00|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1627046830000|2021-07-23 13:27:10|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1627046860000|2021-07-23 13:27:40|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1627046880000|2021-07-23 13:28:00|6975.54|6975.54|6978.82|6978.82|6978.82|6978.82|6975.54|6975.54|0
1627046920000|2021-07-23 13:28:40|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1627047000000|2021-07-23 13:30:00|6981.44|6981.44|6978.16|6978.16|6981.44|6981.44|6978.16|6978.16|0
1627047040000|2021-07-23 13:30:40|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1627047050000|2021-07-23 13:30:50|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1627047060000|2021-07-23 13:31:00|6976.72|6976.72|6975.84|6975.84|6976.72|6976.72|6975.84|6975.84|0
1627047070000|2021-07-23 13:31:10|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1627047080000|2021-07-23 13:31:20|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1627047110000|2021-07-23 13:31:50|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1627047120000|2021-07-23 13:32:00|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1627047130000|2021-07-23 13:32:10|6972.77|6972.77|6973.21|6973.21|6973.21|6973.21|6972.77|6972.77|0
1627047150000|2021-07-23 13:32:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1627047190000|2021-07-23 13:33:10|6973.21|6973.21|6974.85|6974.85|6974.85|6974.85|6973.21|6973.21|0
1627047230000|2021-07-23 13:33:50|6974.35|6974.35|6974.85|6974.85|6974.85|6974.85|6974.35|6974.35|0
1627047260000|2021-07-23 13:34:20|6975.34|6975.34|6976.98|6976.98|6976.98|6976.98|6975.34|6975.34|0
1627047270000|2021-07-23 13:34:30|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1627047280000|2021-07-23 13:34:40|6977.67|6977.67|6977.92|6977.92|6977.92|6977.92|6977.67|6977.67|0
1627047290000|2021-07-23 13:34:50|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1627047300000|2021-07-23 13:35:00|6978.84|6978.84|6977.92|6977.92|6978.84|6978.84|6977.92|6977.92|0
1627047320000|2021-07-23 13:35:20|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1627047330000|2021-07-23 13:35:30|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1627047340000|2021-07-23 13:35:40|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1627047360000|2021-07-23 13:36:00|6978.11|6978.11|6977.67|6977.67|6978.11|6978.11|6977.67|6977.67|0
1627047380000|2021-07-23 13:36:20|6978.66|6978.66|6976.58|6976.58|6978.66|6978.66|6976.58|6976.58|0
1627047480000|2021-07-23 13:38:00|6974.5|6974.5|6974.05|6974.05|6974.5|6974.5|6974.05|6974.05|0
1627047530000|2021-07-23 13:38:50|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1627047600000|2021-07-23 13:40:00|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1627047610000|2021-07-23 13:40:10|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1627047660000|2021-07-23 13:41:00|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1627047730000|2021-07-23 13:42:10|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1627047790000|2021-07-23 13:43:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627047890000|2021-07-23 13:44:50|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1627047900000|2021-07-23 13:45:00|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1627048010000|2021-07-23 13:46:50|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1627048080000|2021-07-23 13:48:00|6976.92|6976.92|6977.53|6977.53|6977.53|6977.53|6976.92|6976.92|0
1627048120000|2021-07-23 13:48:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1627048140000|2021-07-23 13:49:00|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1627048180000|2021-07-23 13:49:40|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1627048230000|2021-07-23 13:50:30|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1627048340000|2021-07-23 13:52:20|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1627048360000|2021-07-23 13:52:40|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1627048390000|2021-07-23 13:53:10|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1627048420000|2021-07-23 13:53:40|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1627048440000|2021-07-23 13:54:00|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1627048500000|2021-07-23 13:55:00|6971.13|6971.13|6971.38|6971.38|6971.38|6971.38|6971.13|6971.13|0
1627048580000|2021-07-23 13:56:20|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1627048640000|2021-07-23 13:57:20|6973.91|6973.91|6974.16|6974.16|6974.16|6974.16|6973.91|6973.91|0
1627048660000|2021-07-23 13:57:40|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1627048720000|2021-07-23 13:58:40|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|6973.51|0
1627048740000|2021-07-23 13:59:00|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1627048800000|2021-07-23 14:00:00|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1627048810000|2021-07-23 14:00:10|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1627048830000|2021-07-23 14:00:30|6974.62|6974.62|6977.14|6977.14|6977.14|6977.14|6974.62|6974.62|0
1627048840000|2021-07-23 14:00:40|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1627048860000|2021-07-23 14:01:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1627048870000|2021-07-23 14:01:10|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1627048900000|2021-07-23 14:01:40|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1627048970000|2021-07-23 14:02:50|6973.3|6973.3|6969.28|6969.28|6973.3|6973.3|6969.28|6969.28|0
1627049000000|2021-07-23 14:03:20|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1627049010000|2021-07-23 14:03:30|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1627049020000|2021-07-23 14:03:40|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1627049040000|2021-07-23 14:04:00|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1627049050000|2021-07-23 14:04:10|6971.41|6971.41|6974.62|6974.62|6974.62|6974.62|6971.41|6971.41|0
1627049070000|2021-07-23 14:04:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049110000|2021-07-23 14:05:10|6971.34|6971.34|6972.02|6972.02|6972.02|6972.02|6971.34|6971.34|0
1627049160000|2021-07-23 14:06:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1627049220000|2021-07-23 14:07:00|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049240000|2021-07-23 14:07:20|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|6973.42|0
1627049250000|2021-07-23 14:07:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1627049270000|2021-07-23 14:07:50|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1627049410000|2021-07-23 14:10:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1627049420000|2021-07-23 14:10:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1627049430000|2021-07-23 14:10:30|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1627049500000|2021-07-23 14:11:40|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1627049530000|2021-07-23 14:12:10|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1627049560000|2021-07-23 14:12:40|6969.32|6969.32|6970.66|6970.66|6970.66|6970.66|6969.32|6969.32|0
1627049570000|2021-07-23 14:12:50|6970.22|6970.22|6969.02|6969.02|6970.22|6970.22|6968.58|6968.58|0
1627049600000|2021-07-23 14:13:20|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1627049620000|2021-07-23 14:13:40|6965|6965|6965|6965|6965|6965|6965|6965|0
1627049670000|2021-07-23 14:14:30|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1627049680000|2021-07-23 14:14:40|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1627049700000|2021-07-23 14:15:00|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1627049710000|2021-07-23 14:15:10|6968.67|6968.67|6969.27|6969.27|6969.27|6969.27|6968.67|6968.67|0
1627049720000|2021-07-23 14:15:20|6969.77|6969.77|6970.26|6970.26|6970.26|6970.26|6969.77|6969.77|0
1627049760000|2021-07-23 14:16:00|6970.75|6970.75|6971.25|6971.25|6971.25|6971.25|6970.75|6970.75|0
1627049800000|2021-07-23 14:16:40|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1627049810000|2021-07-23 14:16:50|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1627049860000|2021-07-23 14:17:40|6970.75|6970.75|6968.62|6968.62|6970.75|6970.75|6968.62|6968.62|0
1627049870000|2021-07-23 14:17:50|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1627049930000|2021-07-23 14:18:50|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|6968.62|0
1627049990000|2021-07-23 14:19:50|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1627050000000|2021-07-23 14:20:00|6967.63|6967.63|6967.14|6967.14|6967.63|6967.63|6967.14|6967.14|0
1627050050000|2021-07-23 14:20:50|6967.63|6967.63|6968.52|6968.52|6968.52|6968.52|6967.63|6967.63|0
1627050120000|2021-07-23 14:22:00|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1627050170000|2021-07-23 14:22:50|6969.66|6969.66|6970.54|6970.54|6970.54|6970.54|6969.66|6969.66|0
1627050200000|2021-07-23 14:23:20|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1627050240000|2021-07-23 14:24:00|6970.54|6970.54|6970.79|6970.79|6970.79|6970.79|6970.3|6970.3|0
1627050280000|2021-07-23 14:24:40|6971.04|6971.04|6969.7|6969.7|6971.04|6971.04|6969.7|6969.7|0
1627050300000|2021-07-23 14:25:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1627050310000|2021-07-23 14:25:10|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1627050320000|2021-07-23 14:25:20|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1627050340000|2021-07-23 14:25:40|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1627050390000|2021-07-23 14:26:30|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1627050430000|2021-07-23 14:27:10|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1627050470000|2021-07-23 14:27:50|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1627050480000|2021-07-23 14:28:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1627050510000|2021-07-23 14:28:30|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1627050540000|2021-07-23 14:29:00|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1627050580000|2021-07-23 14:29:40|6975.11|6975.11|6975.55|6975.55|6975.55|6975.55|6975.11|6975.11|0
1627050600000|2021-07-23 14:30:00|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|6975.3|0
1627050630000|2021-07-23 14:30:30|6976.94|6976.94|6975.3|6975.3|6976.94|6976.94|6975.3|6975.3|0
1627050790000|2021-07-23 14:33:10|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1627050850000|2021-07-23 14:34:10|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1627050940000|2021-07-23 14:35:40|6976.43|6976.43|6978.32|6978.32|6978.32|6978.32|6976.43|6976.43|0
1627050950000|2021-07-23 14:35:50|6978.76|6978.76|6983.57|6983.57|6983.57|6983.57|6978.76|6978.76|0
1627050960000|2021-07-23 14:36:00|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1627051010000|2021-07-23 14:36:50|6983.32|6983.32|6984.2|6984.2|6984.2|6984.2|6983.32|6983.32|0
1627051040000|2021-07-23 14:37:20|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1627051050000|2021-07-23 14:37:30|6983.71|6983.71|6984.4|6984.4|6984.4|6984.4|6983.71|6983.71|0
1627051130000|2021-07-23 14:38:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1627051150000|2021-07-23 14:39:10|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1627051190000|2021-07-23 14:39:50|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1627051210000|2021-07-23 14:40:10|6978.31|6978.31|6978.76|6978.76|6978.76|6978.76|6978.31|6978.31|0
1627051270000|2021-07-23 14:41:10|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1627051280000|2021-07-23 14:41:20|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1627051310000|2021-07-23 14:41:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1627051370000|2021-07-23 14:42:50|6982.77|6982.77|6982.77|6982.77|6983.44|6983.44|6982.77|6982.77|0
1627051390000|2021-07-23 14:43:10|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1627051400000|2021-07-23 14:43:20|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1627051460000|2021-07-23 14:44:20|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1627051500000|2021-07-23 14:45:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1627051540000|2021-07-23 14:45:40|6977.66|6977.66|6976.98|6976.98|6977.66|6977.66|6976.98|6976.98|0
1627051570000|2021-07-23 14:46:10|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1627051580000|2021-07-23 14:46:20|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1627051640000|2021-07-23 14:47:20|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1627051680000|2021-07-23 14:48:00|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1627051690000|2021-07-23 14:48:10|6976.05|6976.05|6975.36|6975.36|6976.05|6976.05|6975.36|6975.36|0
1627051700000|2021-07-23 14:48:20|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1627051720000|2021-07-23 14:48:40|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1627051800000|2021-07-23 14:50:00|6975.11|6975.11|6976.75|6976.75|6976.75|6976.75|6975.11|6975.11|0
1627051820000|2021-07-23 14:50:20|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1627051830000|2021-07-23 14:50:30|6978.38|6978.38|6978.13|6978.13|6978.38|6978.38|6978.13|6978.13|0
1627051870000|2021-07-23 14:51:10|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1627051960000|2021-07-23 14:52:40|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1627051980000|2021-07-23 14:53:00|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1627052000000|2021-07-23 14:53:20|6979.03|6979.03|6978.53|6978.53|6979.03|6979.03|6978.53|6978.53|0
1627052100000|2021-07-23 14:55:00|6979.03|6979.03|6979.52|6979.52|6979.52|6979.52|6979.03|6979.03|0
1627052130000|2021-07-23 14:55:30|6979.96|6979.96|6980.21|6980.21|6980.21|6980.21|6979.96|6979.96|0
1627052140000|2021-07-23 14:55:40|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1627052230000|2021-07-23 14:57:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1627052240000|2021-07-23 14:57:20|6981.9|6981.9|6982.34|6982.34|6982.34|6982.34|6981.9|6981.9|0
1627052300000|2021-07-23 14:58:20|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1627052310000|2021-07-23 14:58:30|6981.2|6981.2|6981.69|6981.69|6981.69|6981.69|6981.2|6981.2|0
1627052320000|2021-07-23 14:58:40|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1627052330000|2021-07-23 14:58:50|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1627052390000|2021-07-23 14:59:50|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|6984.67|0
1627052400000|2021-07-23 15:00:00|6983.03|6983.03|6985.17|6985.17|6985.17|6985.17|6983.03|6983.03|0
1627052420000|2021-07-23 15:00:20|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1627052430000|2021-07-23 15:00:30|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1627052470000|2021-07-23 15:01:10|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627052490000|2021-07-23 15:01:30|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1627052550000|2021-07-23 15:02:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1627052560000|2021-07-23 15:02:40|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1627052580000|2021-07-23 15:03:00|6988.87|6988.87|6989.12|6989.12|6989.12|6989.12|6988.87|6988.87|0
1627052590000|2021-07-23 15:03:10|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627052600000|2021-07-23 15:03:20|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627052610000|2021-07-23 15:03:30|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1627052680000|2021-07-23 15:04:40|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1627052710000|2021-07-23 15:05:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1627052730000|2021-07-23 15:05:30|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|6991.27|0
1627052810000|2021-07-23 15:06:50|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1627052850000|2021-07-23 15:07:30|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1627052870000|2021-07-23 15:07:50|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1627052900000|2021-07-23 15:08:20|6991.96|6991.96|6993.6|6993.6|6993.6|6993.6|6991.96|6991.96|0
1627052930000|2021-07-23 15:08:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1627053010000|2021-07-23 15:10:10|6993.91|6993.91|6991.78|6991.78|6993.91|6993.91|6991.78|6991.78|0
1627053040000|2021-07-23 15:10:40|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1627053090000|2021-07-23 15:11:30|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1627053110000|2021-07-23 15:11:50|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1627053120000|2021-07-23 15:12:00|6992.03|6992.03|6990.81|6990.81|6992.03|6992.03|6990.81|6990.81|0
1627053130000|2021-07-23 15:12:10|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1627053150000|2021-07-23 15:12:30|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1627053170000|2021-07-23 15:12:50|6992.63|6992.63|6993.87|6993.87|6993.87|6993.87|6992.63|6992.63|0
1627053180000|2021-07-23 15:13:00|6993.2|6993.2|6993.87|6993.87|6993.87|6993.87|6993.2|6993.2|0
1627053230000|2021-07-23 15:13:50|6993.2|6993.2|6991.56|6991.56|6993.2|6993.2|6991.56|6991.56|0
1627053250000|2021-07-23 15:14:10|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1627053260000|2021-07-23 15:14:20|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1627053270000|2021-07-23 15:14:30|6989.02|6989.02|6989.02|6989.02|6989.69|6989.69|6989.02|6989.02|0
1627053290000|2021-07-23 15:14:50|6990.23|6990.23|6990.12|6990.12|6990.23|6990.23|6989.62|6989.62|0
1627053300000|2021-07-23 15:15:00|6991.76|6991.76|6992.25|6992.25|6992.25|6992.25|6991.76|6991.76|0
1627053320000|2021-07-23 15:15:20|6993.59|6993.59|6995.23|6995.23|6995.23|6995.23|6993.59|6993.59|0
1627053340000|2021-07-23 15:15:40|6995.67|6995.67|6997.31|6997.31|6997.31|6997.31|6995.67|6995.67|0
1627053380000|2021-07-23 15:16:20|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1627053390000|2021-07-23 15:16:30|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1627053400000|2021-07-23 15:16:40|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1627053430000|2021-07-23 15:17:10|6998.16|6998.16|6997.92|6997.92|6998.16|6998.16|6997.92|6997.92|0
1627053490000|2021-07-23 15:18:10|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1627053520000|2021-07-23 15:18:40|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1627053530000|2021-07-23 15:18:50|6997.07|6997.07|6997.31|6997.31|6997.56|6997.56|6997.07|6997.07|0
1627053550000|2021-07-23 15:19:10|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1627053560000|2021-07-23 15:19:20|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1627053570000|2021-07-23 15:19:30|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1627053630000|2021-07-23 15:20:30|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1627053640000|2021-07-23 15:20:40|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1627053660000|2021-07-23 15:21:00|6995.8|6995.8|6996.05|6996.05|6996.05|6996.05|6995.8|6995.8|0
1627053680000|2021-07-23 15:21:20|6994.41|6994.41|6994.85|6994.85|6994.85|6994.85|6994.41|6994.41|0
1627053700000|2021-07-23 15:21:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1627053710000|2021-07-23 15:21:50|6995.83|6995.83|6996.33|6996.33|6996.33|6996.33|6995.83|6995.83|0
1627053740000|2021-07-23 15:22:20|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1627053760000|2021-07-23 15:22:40|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1627053790000|2021-07-23 15:23:10|6993.95|6993.95|6991.94|6991.94|6993.95|6993.95|6991.94|6991.94|0
1627053800000|2021-07-23 15:23:20|6991.05|6991.05|6987.77|6987.77|6991.05|6991.05|6987.77|6987.77|0
1627053830000|2021-07-23 15:23:50|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1627053840000|2021-07-23 15:24:00|6987.77|6987.77|6988.02|6988.02|6988.02|6988.02|6987.53|6987.53|0
1627053850000|2021-07-23 15:24:10|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1627053890000|2021-07-23 15:24:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1627053900000|2021-07-23 15:25:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1627053910000|2021-07-23 15:25:10|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|6987.74|0
1627053920000|2021-07-23 15:25:20|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1627053930000|2021-07-23 15:25:30|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1627053940000|2021-07-23 15:25:40|6988.18|6988.18|6986.84|6986.84|6988.18|6988.18|6986.84|6986.84|0
1627054020000|2021-07-23 15:27:00|6987.09|6987.09|6986.59|6986.59|6987.09|6987.09|6986.59|6986.59|0
1627054030000|2021-07-23 15:27:10|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1627054040000|2021-07-23 15:27:20|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1627054050000|2021-07-23 15:27:30|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1627054060000|2021-07-23 15:27:40|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1627054070000|2021-07-23 15:27:50|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1627054080000|2021-07-23 15:28:00|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1627054100000|2021-07-23 15:28:20|6989.85|6989.85|6989.61|6989.61|6989.85|6989.85|6989.61|6989.61|0
1627054140000|2021-07-23 15:29:00|6989.11|6989.11|6989.56|6989.56|6989.56|6989.56|6989.11|6989.11|0
1627054160000|2021-07-23 15:29:20|6990.05|6990.05|6989.15|6989.15|6990.05|6990.05|6988.41|6988.41|0
1627054170000|2021-07-23 15:29:30|6990.09|6990.09|6993.86|6993.86|6993.86|6993.86|6990.09|6990.09|0
1627054180000|2021-07-23 15:29:40|6996.71|6996.71|6994.33|6994.33|6997.95|6997.95|6994.33|6994.33|0
1627054190000|2021-07-23 15:29:50|6994.77|6994.77|6998.66|6998.66|6998.66|6998.66|6994.77|6994.77|0
